Losers for 2 March 2026 from 00:00:00 until 23:59:59
Losers for 2 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 22.45 | 630.55 B | -0.23 | -1.01 | 1.03 M |
| CBOE | CBOE Global Markets Inc | 297.49 | 37.99 B | -2.23 | -0.74 | 1.14 M |
| PSLV | Sprott Physical Silver Trust ETV | 29.74 | 15.64 B | -1.15 | -3.72 | 29.32 M |
| BTG | B2Gold Corp | 5.9869 | 6.53 B | -0.1495 | -2.44 | 29.35 M |
| SVM | Silvercorp Metals Inc | 13.56 | 2.95 B | -0.37 | -2.66 | 6.02 M |
| TGB | Taseko Mines Ltd | 8.76 | 2.5 B | -0.12 | -1.35 | 4.85 M |
| IE | Ivanhoe Electric Inc | 16.85 | 2.02 B | -0.34 | -1.98 | 2.17 M |
| OGCP | Empire State Realty Op LP Se | 5.5216 | 1.6 B | -0.1788 | -3.14 | 534 |
| ESBA | Empire State Realty Op LP | 5.5015 | 1.48 B | -0.5065 | -8.43 | 5.6 K |
| ASM | Avino Silver & Gold | 9.41 | 1.2 B | -0.21 | -2.18 | 5.19 M |
| NEWP | New Pacific Metals Corp | 5.57 | 981.44 M | -0.12 | -2.11 | 1.62 M |
| DC | Dakota Gold Corp | 6.88 | 761.05 M | -0.08 | -1.15 | 1.57 M |
| CTGO | Contango Ore Inc | 29.82 | 690.51 M | -0.25 | -0.83 | 406 K |
| WRN | Western Copper Corp | 3.32 | 631.77 M | -0.14 | -4.05 | 1.98 M |
| QNC | Quantum eMotion Corp. | 3.34 | 590.19 M | -0.27 | -7.48 | 883.4 K |
| CATX | Perspective Therapeutics Inc | 5.35 | 438.97 M | -0.05 | -0.93 | 1.23 M |
| BKTI | Bk Technologies Inc | 86.62 | 312.42 M | -0.47 | -0.54 | 43 K |
| SEG | Seaport Entertainment Group Inc | 23.08 | 291.5 M | -0.28 | -1.2 | 84.24 K |
| TRT | Trio-Tech International | 4.71 | 202.76 M | -0.15 | -3.09 | 18.92 K |
| TGEN | TGEN | 3.45 | 195.07 M | -0.02 | -0.58 | 178 K |
| COE | 51Talk Online Education Group | 26.98 | 172.71 M | -0.515 | -1.87 | 1.7 K |
| ACU | Acme United Corp | 44.6091 | 155.16 M | -0.2391 | -0.53 | 7.5 K |
| LUD | Luda Technology Group Limited | 4.8273 | 134.32 M | -1.3677 | -22.08 | 22.74 K |
| DXR | Daxor Corp | 11.38 | 62.64 M | -0.48 | -4.05 | 101.17 K |
| ROLR | High Roller Technologies Inc | 4.23 | 60.33 M | -0.14 | -3.2 | 150.32 K |
| ZDGE | Zedge Inc Cl B | 3.0495 | 37.17 M | -0.2186 | -6.69 | 130.85 K |
| CCEL | Cryo-Cell Intl Inc | 3.28 | 29.16 M | -0.12 | -3.53 | 4.95 K |
| CVM | Cel-Sci Corp | 3.83 | 20.73 M | -0.43 | -10.09 | 95.3 K |
| UUU | Universal Security Instruments | 4.71 | 16.39 M | -0.38 | -7.47 | 42.7 K |
| TOPS | Top Ships Inc | 4.79 | 5.65 M | -0.08 | -1.64 | 562.8 K |
| PHGE | Biomx Ltd | 4.27 | 5.37 M | -0.10 | -2.29 | 21.6 K |
| XXII | 22nd Century Group Inc | 4.35 | 2.8 M | -0.22 | -4.81 | 21.5 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 149.50 | -2.00 | -1.32 | 453 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.7165 | -0.1926 | -0.88 | 525 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.9651 | -0.137 | -0.59 | 5.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.40 | 130.7 M | -0.10 | -2.86 | 14.14 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THBVND | Thai Baht/Vietnam Dong FX Cross Rate | 833.55 | -5.125 | -0.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 306.3044 | 4.81 T | -5.2363 | -1.68 | 34.79 M |
| GOOG | Alphabet Inc Class C | 306.1443 | 4.77 T | -5.0665 | -1.63 | 21.85 M |
| AMZN | Amazon.com Inc | 208.39 | 2.84 T | -1.61 | -0.77 | 46 M |
| WMT | Walmart Inc. Common Stock | 127.10 | 1.05 T | -0.85 | -0.66 | 17.09 M |
| AMD | Advanced Micro Devices | 198.62 | 691.54 B | -1.59 | -0.79 | 34.12 M |
| ASML | ASML Holding N.V. ADR | 1423.54 | 578.82 B | -27.02 | -1.86 | 1.49 M |
| COST | Costco Wholesale | 1002.77 | 465.37 B | -8.02 | -0.79 | 1.99 M |
| LRCX | Lam Research Corp | 230.7236 | 356.06 B | -2.8865 | -1.24 | 10.29 M |
| AZN | Astrazeneca Plc ADR | 203.73 | 281.5 B | -4.72 | -2.26 | 1.72 M |
| TXN | Texas Instruments | 208.7593 | 275.51 B | -2.2784 | -1.08 | 6.81 M |
| ARM | Arm Holdings Plc ADR | 124.37 | 222.55 B | -3.08 | -2.42 | 3.83 M |
| QCOM | Qualcomm Inc | 140.1303 | 212.37 B | -1.3215 | -0.93 | 8.96 M |
| SNDK | Sandisk Corp | 619.08 | 208.45 B | -16.28 | -2.56 | 17.52 M |
| PEP | Pepsico Inc | 165.7987 | 203.84 B | -2.4383 | -1.45 | 7.26 M |
| ADI | Analog Devices | 351.31 | 203.82 B | -3.3694 | -0.95 | 3.33 M |
| STX | Seagate Technology | 378.8591 | 178.37 B | -28.2707 | -6.94 | 4.22 M |
| AMGN | Amgen Inc | 385.70 | 176.21 B | -2.46 | -0.63 | 2.84 M |
| WDC | Western Digital Cp | 269.9508 | 166.14 B | -9.6154 | -3.44 | 7.41 M |
| OPGN | Opgen Inc | 24.00 | 164.28 B | -0.50 | -2.04 | 7.88 K |
| MRVL | Marvell Technology Inc | 80.86 | 154.88 B | -0.83 | -1.02 | 15.23 M |
| ISRG | Intuitive Surg Inc | 496.25 | 149.15 B | -7.26 | -1.44 | 1.74 M |
| PDD | Pinduoduo Inc ADR | 102.82 | 136.4 B | -0.91 | -0.88 | 4.9 M |
| SHOP | Shopify Inc | 119.38 | 130.13 B | -1.35 | -1.12 | 8.34 M |
| SBUX | Starbucks Corporation | 96.76 | 121.74 B | -1.26 | -1.29 | 7.25 M |
| BKNG | Booking Holdings Inc | 166.8107 | 119.43 B | -2.3773 | -1.41 | 13.57 M |
| VRTX | Vertex Pharmaceutic | 486.03 | 110.9 B | -10.80 | -2.17 | 1.03 M |
| EQIX | Equinix Inc | 966.10 | 104.49 B | -8.16 | -0.84 | 409.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.66 | 102.28 B | -1.00 | -2.06 | 3.98 M |
| ADBE | Adobe Systems Inc | 260.88 | 100.08 B | -1.53 | -0.58 | 3.49 M |
| CEG | Constellation Energy Corp | 326.7222 | 96.81 B | -2.7163 | -0.82 | 3.54 M |
| MAR | Marriot International | 330.47 | 93.13 B | -11.26 | -3.3 | 2.04 M |
| MNST | Monster Beverage Cp | 81.06 | 85.17 B | -4.24 | -4.97 | 7.31 M |
| ABNB | Airbnb Inc Class A | 133.26 | 78.85 B | -1.85 | -1.37 | 4.82 M |
| MDLZ | Mondelez Intl Inc | 59.9212 | 77.58 B | -1.1302 | -1.85 | 6.52 M |
| DDOG | Datadog Inc | 111.11 | 74.03 B | -0.85 | -0.76 | 7.21 M |
| NXPI | Nxp Semiconductors | 223.5996 | 73.6 B | -2.2384 | -0.99 | 1.67 M |
| ROST | Ross Stores Inc | 201.871 | 68.81 B | -3.3329 | -1.62 | 3.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.83 | 63.61 B | -0.43 | -0.66 | 10.39 M |
| PCAR | Paccar Inc | 124.43 | 58.06 B | -1.66 | -1.32 | 2.65 M |
| CRWV | CoreWeave, Inc. | 78.05 | 56.68 B | -1.51 | -1.9 | 25.51 M |
| EBAY | Ebay Inc | 88.4842 | 51.56 B | -2.0731 | -2.29 | 4.4 M |
| ARGX | Argenx Se ADR | 756.76 | 49.95 B | -10.16 | -1.32 | 243.7 K |
| FER | Ferrovial Se | 72.93 | 47.97 B | -1.45 | -1.95 | 1.09 M |
| BIDU | Baidu Inc ADR | 123.56 | 46.05 B | -0.88 | -0.71 | 1.89 M |
| JD | Jd.com Inc ADR | 26.35 | 43.23 B | -0.18 | -0.68 | 9.51 M |
| IDXX | Idexx Laboratories | 636.70 | 41.71 B | -20.03 | -3.05 | 522.3 K |
| ERIC | Ericsson ADR | 11.3136 | 41.56 B | -0.1182 | -1.03 | 6.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 108.13 | 39.57 B | -2.30 | -2.08 | 1.82 M |
| KDP | Keurig Dr Pepper Inc | 29.7076 | 39.36 B | -0.3073 | -1.02 | 8.46 M |
| PYPL | PayPal Holdings | 45.4923 | 39.17 B | -0.5782 | -1.26 | 17.36 M |
| ALNY | Alnylam Pharmaceuticals | 325.07 | 38.32 B | -7.85 | -2.36 | 1.3 M |
| VOD | Vodafone Grp Plc ADR | 15.18 | 33.8 B | -0.18 | -1.17 | 4.28 M |
| KMB | Kimberly-Clark Corp | 108.4011 | 31.84 B | -1.6792 | -1.53 | 3.08 M |
| TCOM | Trip.com Group Ltd ADR | 51.48 | 31.24 B | -1.14 | -2.17 | 3.93 M |
| ONC | BeiGene, Ltd. | 314.36 | 30.43 B | -2.63 | -0.83 | 323.4 K |
| UAL | United Airlines Holdings Inc | 103.21 | 30.14 B | -3.09 | -2.91 | 8.72 M |
| FISV | Fiserv Inc | 61.85 | 29.59 B | -0.44 | -0.71 | 5.12 M |
| ZM | Zoom Video Communications Cl A | 72.72 | 29.52 B | -1.22 | -1.65 | 5.8 M |
| SYM | Symbotic Inc | 54.21 | 28.56 B | -0.57 | -1.04 | 1.17 M |
| BIIB | Biogen Inc | 188.05 | 28.49 B | -3.77 | -1.97 | 691.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 65.30 | 27.77 B | -2.19 | -3.24 | 1.96 M |
| GEHC | Ge Healthcare Technologies Inc | 80.121 | 27.64 B | -4.108 | -4.88 | 3.5 M |
| NTRA | Natera Inc | 200.17 | 26.69 B | -7.87 | -3.78 | 1.49 M |
| EXPE | Expedia Group Inc | 212.7784 | 26.13 B | -2.4447 | -1.14 | 3.18 M |
| MDB | Mongodb Inc Cl A | 325.01 | 25.09 B | -3.46 | -1.05 | 4.95 M |
| JBHT | J B Hunt Transport | 232.07 | 24.73 B | -1.34 | -0.57 | 615.8 K |
| PAAS | Pan Amer Silver Corp | 67.02 | 23.76 B | -1.50 | -2.19 | 6.47 M |
| INSM | Insmed Inc | 146.32 | 23.66 B | -3.01 | -2.02 | 2.67 M |
| BNTX | Biontech Se ADR | 107.48 | 22.65 B | -2.75 | -2.49 | 599.5 K |
| FWONK | Liberty Media F1 Series K | 91.09 | 22.44 B | -0.50 | -0.55 | 2.2 M |
| CTSH | Cognizant Tech Sol | 63.50 | 22.29 B | -0.93 | -1.44 | 4.81 M |
| TEAM | Atlassian | 73.80 | 22.19 B | -1.33 | -1.77 | 5.43 M |
| AFRM | Affirm Holdings Inc Cl A | 46.67 | 22.04 B | -0.31 | -0.66 | 5.48 M |
| AKAM | Akamai Technologies | 97.64 | 21.94 B | -0.75 | -0.76 | 4.56 M |
| NXT | Nextracker Inc | 103.72 | 21.7 B | -1.38 | -1.31 | 1.34 M |
| ULTA | Ulta Beauty Inc | 677.00 | 21.62 B | -7.79 | -1.14 | 394.2 K |
| ILMN | Illumina Inc | 132.89 | 21.57 B | -1.57 | -1.17 | 2.2 M |
| SBAC | SBA Communications | 197.574 | 21.17 B | -2.2248 | -1.11 | 1.43 M |
| ROIV | Roivant Sciences Ltd | 28.10 | 20.96 B | -0.84 | -2.9 | 3.93 M |
| FWONA | Liberty Media F1 Series A | 83.93 | 20.57 B | -0.44 | -0.52 | 129.5 K |
| CHTR | Charter Communications | 232.80 | 19.81 B | -1.83 | -0.78 | 1.52 M |
| MRNA | Moderna Inc | 52.845 | 19.46 B | -0.725 | -1.35 | 9.42 M |
| INCY | Incyte Corp | 100.04 | 19.04 B | -1.23 | -1.21 | 1.67 M |
| SMCI | Super Micro Computer | 31.83 | 18.67 B | -0.56 | -1.73 | 28.73 M |
| RIVN | Rivian Automotive Inc | 15.01 | 18.52 B | -0.32 | -2.09 | 20.19 M |
| DLTR | Dollar Tree Inc | 119.88 | 17.44 B | -6.60 | -5.22 | 2.93 M |
| NWS | News Cp Cl B | 26.313 | 16.26 B | -0.3686 | -1.38 | 1.66 M |
| TLN | Talen Energy Corporation | 353.24 | 15.27 B | -17.73 | -4.78 | 808.16 K |
| ACGLN | Arch Capital Group Ltd | 17.221 | 14.85 B | -0.0886 | -0.51 | 16.6 K |
| LOGI | Logitech Int S.A. | 91.09 | 14.78 B | -0.86 | -0.94 | 771.9 K |
| GRAB | Grab Holdings Limited Cl A | 4.18 | 14.52 B | -0.04 | -0.95 | 33.39 M |
| GEN | Gen Digital Inc | 22.35 | 14.2 B | -0.22 | -0.97 | 5.33 M |
| NWSA | News Cp Cl A | 23.8702 | 14.17 B | -0.3187 | -1.32 | 4.25 M |
| LULU | Lululemon Athletica | 176.17 | 13.98 B | -9.00 | -4.86 | 2.97 M |
| LGN | Legence Corp. Class A Common stock | 56.05 | 13.85 B | -2.00 | -3.45 | 1.27 M |
| RMBS | Rambus Inc | 98.88 | 13.74 B | -0.78 | -0.78 | 1.36 M |
| HAS | Hasbro Inc | 99.05 | 13.48 B | -0.54 | -0.54 | 1.78 M |
| SMMT | Summit Therapeu ADR | 16.19 | 13.09 B | -0.40 | -2.41 | 1.87 M |
| BBIO | Bridgebio Pharma Inc | 65.50 | 12.95 B | -0.98 | -1.47 | 2.38 M |
| SANM | Sanmina Corp | 142.30 | 12.61 B | -12.96 | -8.35 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 368.2805 | 2.1 T | -5.4577 | -1.46 | 12.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 480.17 | 1.04 T | -24.78 | -4.91 | 11.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 720000.00 | 1.04 T | -37000.00 | -4.89 | 352 |
| WMT | Wal-Mart Stores | 126.5981 | 1.04 T | -0.8466 | -0.66 | 17.09 M |
| LLY | Eli Lilly and Company | 1017.97 | 896.13 B | -34.02 | -3.23 | 3.09 M |
| JPM | JP Morgan Chase & Company | 297.56 | 797.99 B | -2.74 | -0.91 | 8.51 M |
| KO | Coca-Cola Company | 79.6722 | 347.73 B | -1.3308 | -1.64 | 18.14 M |
| PG | Procter & Gamble Company | 163.51 | 329.66 B | -3.69 | -2.21 | 9.1 M |
| BABA | Alibaba Group Holding ADR | 142.56 | 318.09 B | -1.55 | -1.08 | 9.43 M |
| HSBC | HSBC Holdings Plc ADR | 87.2782 | 303.11 B | -3.3362 | -3.68 | 2.71 M |
| HD | Home Depot | 368.3474 | 296.33 B | -9.8442 | -2.6 | 4.54 M |
| PM | Philip Morris International Inc | 182.1936 | 295.52 B | -2.9833 | -1.61 | 3.49 M |
| NVS | Novartis Ag ADR | 161.941 | 282.55 B | -1.6983 | -1.04 | 2.81 M |
| MRK | Merck & Company | 120.5174 | 275.09 B | -2.3922 | -1.95 | 11.56 M |
| BAC-PE | Bank of America Corporation | 19.8881 | 230.43 B | -0.1078 | -0.54 | 1 |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.8442 | 212.66 B | -0.5425 | -2.95 | 6.27 M |
| SAP | SAP Ag ADR | 192.6608 | 199.81 B | -5.4257 | -2.74 | 3.51 M |
| MCD | McDonald's Corporation | 332.96 | 196.38 B | -6.2053 | -1.83 | 4.56 M |
| NEE | Nextera Energy | 92.71 | 194.69 B | -1.06 | -1.13 | 10.15 M |
| ANET | Arista Networks Inc | 129.30 | 178.76 B | -4.20 | -3.15 | 6.87 M |
| DIS | Walt Disney Company | 104.33 | 178.37 B | -1.71 | -1.61 | 14.18 M |
| SAN | Banco Santander ADR | 11.8143 | 169.06 B | -0.3952 | -3.24 | 18.66 M |
| TJX | TJX Companies | 159.94 | 163.03 B | -1.72 | -1.06 | 4.92 M |
| TMO | Thermo Fisher Scientific Inc | 508.0777 | 162.9 B | -12.5176 | -2.4 | 2.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.559 | 156.73 B | -2.2073 | -2.77 | 1.89 M |
| APH | Amphenol Corp | 134.8934 | 153.78 B | -10.8785 | -7.46 | 14.75 M |
| ABT | Abbott Laboratories | 113.4085 | 147.13 B | -2.2161 | -1.92 | 7.7 M |
| PFE | Pfizer Inc | 26.8173 | 144.37 B | -0.3837 | -1.41 | 41.32 M |
| CRM | Salesforce.com Inc | 192.4686 | 141.94 B | -1.8354 | -0.94 | 9.93 M |
| BTI | British American Tobacco Industries ADR | 61.2297 | 140.79 B | -0.5224 | -0.85 | 6.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.01 | 138.95 B | -0.43 | -1.92 | 2.73 M |
| SONY | Sony Group Corp ADR | 22.69 | 131.81 B | -0.37 | -1.6 | 7.16 M |
| SHOP | Shopify Inc | 119.38 | 131.16 B | -1.35 | -1.12 | 8.34 M |
| HDB | Hdfc Bank Ltd ADR | 31.56 | 125.47 B | -0.29 | -0.91 | 6 M |
| UL | Unilever Plc ADR | 71.48 | 122.53 B | -2.27 | -3.08 | 3.44 M |
| LOW | Lowe's Companies | 257.17 | 122.33 B | -7.40 | -2.8 | 3.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.5668 | 122.08 B | -0.8631 | -3.85 | 2.78 M |
| MO | Altria Group | 68.69 | 122.05 B | -0.35 | -0.51 | 7.28 M |
| WFC-PC | Wells Fargo & Company | 18.09 | 117.25 B | -0.10 | -0.55 | 82.11 K |
| COF | Capital One Financial Corp | 194.32 | 116.47 B | -1.32 | -0.67 | 6.65 M |
| NEM | Newmont Mining Corp | 128.47 | 116.43 B | -1.2674 | -0.98 | 10.68 M |
| DHR | Danaher Corp | 205.5618 | 114.6 B | -4.6301 | -2.2 | 3.2 M |
| MFG | Mizuho Financial Group ADR | 8.67 | 105.95 B | -0.20 | -2.25 | 6.3 M |
| ACN | Accenture Plc | 204.1983 | 103.9 B | -2.7666 | -1.34 | 7.26 M |
| GSK | Glaxosmithkline Plc ADR | 58.29 | 99.71 B | -0.84 | -1.42 | 3.17 M |
| CMI | Cummins Inc | 580.37 | 96.11 B | -3.50 | -0.6 | 944.61 K |
| IBN | Icici Bank Ltd ADR | 30.22 | 93.37 B | -0.29 | -0.95 | 4.23 M |
| SPOT | Spotify Technology S.A. | 507.28 | 89.84 B | -7.66 | -1.49 | 1.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.7771 | 86.24 B | -0.1882 | -2.1 | 38.86 M |
| ELV | Elevance Health Inc | 292.2683 | 85.28 B | -25.7712 | -8.1 | 4.48 M |
| ING | ING Groep N.V. ADR | 28.06 | 84.42 B | -0.71 | -2.47 | 3.94 M |
| UPS | United Parcel Service | 114.42 | 84.09 B | -1.54 | -1.33 | 5.01 M |
| AMT | American Tower Corp | 188.3184 | 79.5 B | -1.6436 | -0.87 | 3.39 M |
| BSX | Boston Scientific Corp | 76.22 | 78.3 B | -0.63 | -0.82 | 11.11 M |
| BCS | Barclays Plc ADR | 23.71 | 76.8 B | -0.57 | -2.35 | 12.05 M |
| MMM | 3M Company | 161.46 | 76.26 B | -3.86 | -2.33 | 3.98 M |
| MCO | Moody's Corp | 466.10 | 74.92 B | -10.46 | -2.19 | 1.97 M |
| SHW | Sherwin-Williams Company | 356.10 | 74.02 B | -5.69 | -1.57 | 1.69 M |
| LYG | Lloyds Banking Group Plc ADR | 5.47 | 73.49 B | -0.08 | -1.44 | 18.3 M |
| HLT | Hilton Inc | 304.80 | 71.98 B | -6.98 | -2.24 | 2.51 M |
| CL | Colgate-Palmolive Company | 96.699 | 70.52 B | -1.8287 | -1.86 | 6.27 M |
| RCL | Royal Caribbean Cruises Ltd | 299.2458 | 69.81 B | -10.0664 | -3.25 | 4.02 M |
| ECL | Ecolab Inc | 302.6489 | 69.69 B | -4.8769 | -1.59 | 1.43 M |
| VALE | Vale S.A. ADR | 16.99 | 69.57 B | -0.19 | -1.11 | 15.22 M |
| CRH | CRH Plc ADR | 117.3068 | 68.96 B | -2.252 | -1.88 | 5.6 M |
| GM | General Motors Company | 77.5763 | 67.5 B | -0.9478 | -1.21 | 8.95 M |
| MFC | Manulife Financial Corp | 34.95 | 62.7 B | -0.59 | -1.66 | 5.08 M |
| NKE | Nike Inc | 61.01 | 62.02 B | -1.17 | -1.88 | 15.34 M |
| URI | United Rentals | 820.58 | 60.21 B | -19.42 | -2.31 | 772.2 K |
| TEL | TE Connectivity Ltd | 211.98 | 59.87 B | -18.17 | -7.89 | 5.04 M |
| NWG | Natwest Group Plc ADR | 15.5904 | 59.59 B | -0.326 | -2.05 | 3.95 M |
| DB | Deutsche Bank Ag | 34.23 | 59.12 B | -1.19 | -3.36 | 4.18 M |
| SRE | Sempra | 95.0076 | 59.11 B | -0.5959 | -0.62 | 3.06 M |
| RACE | Ferrari N.V. | 358.6127 | 56.62 B | -16.9741 | -4.52 | 873 K |
| TGT | Target Corporation | 113.17 | 55.9 B | -0.62 | -0.54 | 6.3 M |
| SE | Sea Ltd ADR | 105.21 | 54.04 B | -3.24 | -2.99 | 8.49 M |
| CARR | Carrier Global Corp | 63.6134 | 53.71 B | -0.558 | -0.87 | 3.64 M |
| F | Ford Motor Company | 13.39 | 53.39 B | -0.70 | -4.97 | 110.31 M |
| CVNA | Carvana Co. Class A | 64.622 | 53.33 B | -2.21 | -3.31 | 13.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.1388 | 52.48 B | -0.305 | -1.65 | 2.85 M |
| TYHOY | Toyota Tsusho Corp | 23.145 | 49.09 B | -0.175 | -0.75 | 2.02 K |
| INFY | Infosys Ltd ADR | 14.19 | 48.85 B | -0.25 | -1.73 | 10.54 M |
| ABEV | Ambev S.A. ADR | 3.08 | 47.81 B | -0.08 | -2.53 | 15.25 M |
| VST | Vistra Energy Corp | 165.7639 | 47.1 B | -7.8892 | -4.54 | 5.14 M |
| FERG | Ferguson Plc | 256.1958 | 46.18 B | -3.5966 | -1.38 | 1.21 M |
| DAL | Delta Air Lines Inc | 64.25 | 46.14 B | -1.45 | -2.21 | 11.73 M |
| MT | Arcelormittal ADR | 64.50 | 45.74 B | -0.66 | -1.01 | 1.69 M |
| DEO | Diageo Plc ADR | 86.53 | 45.41 B | -2.97 | -3.32 | 2.37 M |
| FNV | Franco Nev Corp | 277.4598 | 43.47 B | -2.6855 | -0.96 | 962.5 K |
| CMG | Chipotle Mexican Grill | 36.69 | 41.88 B | -0.53 | -1.42 | 14.97 M |
| YUM | Yum! Brands | 162.92 | 41.33 B | -5.24 | -3.12 | 1.68 M |
| CLS | Celestica Inc | 266.98 | 41.22 B | -10.65 | -3.84 | 2.54 M |
| IX | Orix Corp ADR | 34.09 | 40.26 B | -1.46 | -4.11 | 1 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.329 | 39.91 B | -0.0688 | -1.08 | 800.3 K |
| SLF | Sun Life Financial Inc | 65.21 | 39.85 B | -0.34 | -0.52 | 893.1 K |
| HLN | Haleon Plc | 10.87 | 39.77 B | -0.20 | -1.81 | 7.14 M |
| DHI | D.R. Horton | 154.40 | 38.39 B | -5.99 | -3.73 | 2.4 M |
| PUK | Prudential Public Ltd Company ADR | 29.9237 | 38.35 B | -0.4244 | -1.4 | 881.4 K |
| PEG | Public Service Enterprise Group Inc | 83.8263 | 38.09 B | -1.5575 | -1.82 | 3.69 M |
| CUK | Carnival Plc ADR | 29.04 | 38.07 B | -2.43 | -7.72 | 4.42 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 3.47 | -0.46 | -11.7 | 3.99 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 120.74 | -11.85 | -8.94 | 265.21 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.30 | -0.39 | -8.32 | 5.2 M | |
| AC.TO | Air Canada | 19.25 | -1.38 | -6.69 | 6.26 M | |
| HBM.TO | Hudbay Minerals Inc | 36.548 | -2.0893 | -5.41 | 3.77 M | |
| WFC.TO | Wall Financial | 17.01 | -0.97 | -5.39 | 500 | |
| EDR.TO | Endeavour Silver Corp | 17.98 | -1.00 | -5.27 | 2.36 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.10 | -1.33 | -5.23 | 117.9 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.03 | -0.16 | -5.02 | 671.9 K | |
| DSV.TO | Discovery Silver Corp | 10.75 | -0.52 | -4.61 | 3.88 M | |
| HUZ.TO | Horizons Silver ETF | 37.13 | -1.75 | -4.5 | 84.9 K | |
| ROOT.TO | Roots Corp | 3.01 | -0.13 | -4.14 | 900 | |
| CHR.TO | Chorus Aviation Inc | 23.6554 | -0.9653 | -3.92 | 67.48 K | |
| LUN.TO | Lundin Mining Corp | 41.7521 | -1.6684 | -3.84 | 2.48 M | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 41.91 | -1.64 | -3.77 | 520.1 K | |
| TI.TO | Titan Mining Corp | 5.68 | -0.22 | -3.73 | 211.3 K | |
| CLS.TO | Celestica Inc Sv | 365.00 | -13.78 | -3.64 | 590.7 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 35.77 | -1.34 | -3.61 | 0 | |
| EIF.TO | Exchange Income Corp | 104.8823 | -3.552 | -3.28 | 178.9 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 31.8312 | -1.0739 | -3.26 | 4.2 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 9.90 | -0.33 | -3.23 | 57.21 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 40.78 | -1.34 | -3.18 | 836 K | |
| STC.TO | Sangoma Technologies Corp | 6.10 | -0.20 | -3.17 | 4.4 K | |
| FTG.TO | Firan Technology Group Corp | 20.89 | -0.68 | -3.15 | 198.7 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 20.1324 | -0.6338 | -3.05 | 0 | |
| WRN.TO | Western Copper and Gold Corp | 4.55 | -0.14 | -2.99 | 1.55 M | |
| TLRY.TO | Tilray Inc | 10.41 | -0.32 | -2.98 | 374.68 K | |
| IVN.TO | Ivanhoe Mines Ltd | 15.14 | -0.46 | -2.95 | 3.43 M | |
| TBL.TO | Taiga Building Products Ltd | 3.64 | -0.11 | -2.93 | 23.4 K | |
| IFP.TO | Interfor Corp | 9.67 | -0.29 | -2.91 | 366 K | |
| ACB.TO | Aurora Cannabis Inc | 5.08 | -0.15 | -2.87 | 193.4 K | |
| CS.TO | Capstone Mining Corp | 13.71 | -0.40 | -2.83 | 5 M | |
| HXX.TO | Horizons Euro Stoxx 50 Index ETF | 68.10 | -1.93 | -2.76 | 13.6 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.0399 | -0.2546 | -2.74 | 125.62 K | |
| LNF.TO | Leons Furniture | 26.9742 | -0.7393 | -2.67 | 31.16 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 69.11 | -1.89 | -2.66 | 21.2 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 5.89 | -0.16 | -2.64 | 49.75 K | |
| SBT.TO | Purpose Silver Bullion ETF | 45.20 | -1.22 | -2.63 | 38.2 K | |
| JWEL.TO | Jamieson Wellness Inc | 36.5284 | -0.944 | -2.52 | 240.4 K | |
| PRN.TO | Profound Medical Corp | 10.07 | -0.26 | -2.52 | 9.9 K | |
| GOOS.TO | Canada Goose Holdings Inc | 16.38 | -0.42 | -2.5 | 127.6 K | |
| VOXR.TO | Vox Royalty Corp | 8.4635 | -0.2093 | -2.41 | 16.4 K | |
| ZID.TO | BMO India Equity Index ETF | 44.75 | -1.10 | -2.4 | 30.1 K | |
| MTY.TO | Mty Food Group Inc | 40.42 | -0.98 | -2.37 | 41.4 K | |
| DRM.TO | Dream Unlimited Corp | 21.5124 | -0.5155 | -2.34 | 16.8 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 35.23 | -0.83 | -2.3 | 7 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 34.5826 | -0.8094 | -2.29 | 0 | |
| ERO.TO | Ero Copper Corp | 45.61 | -1.05 | -2.25 | 355.8 K | |
| BLN.TO | Blackline Safety Corp | 6.60 | -0.15 | -2.22 | 8.3 K | |
| NGEX.TO | Ngex Minerals Ltd | 30.82 | -0.70 | -2.22 | 329.4 K | |
| KSI.TO | Kneat.com Inc | 3.98 | -0.09 | -2.21 | 136.1 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 12.83 | -0.29 | -2.21 | 1.01 M | |
| IICE.TO | Invesco SP Intl Developed ESG ETF | 26.4163 | -0.597 | -2.21 | 1.57 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.21 | -0.23 | -2.2 | 969.8 K | |
| EDV.TO | Endeavour Mining Corp | 94.6926 | -2.1308 | -2.2 | 408.5 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.7537 | -0.2163 | -2.17 | 1.5 K | |
| CF.TO | Canaccord Genuity Group Inc | 13.10 | -0.29 | -2.17 | 291.6 K | |
| BTO.TO | B2Gold Corp | 8.1689 | -0.1794 | -2.15 | 6.56 M | |
| SYZ.TO | Sylogist Ltd | 3.67 | -0.08 | -2.13 | 21.3 K | |
| RUP.TO | Rupert Resources Ltd | 7.86 | -0.17 | -2.12 | 243.2 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.70 | -0.08 | -2.12 | 538.3 K | |
| SVM.TO | Silvercorp Metals Inc | 18.56 | -0.40 | -2.11 | 1.61 M | |
| LUG.TO | Lundin Gold Inc | 124.1971 | -2.6742 | -2.11 | 565.1 K | |
| XDSR.TO | Ishares ESG Advanced MSCI EAFE Index ETF | 71.13 | -1.51 | -2.08 | 5.3 K | |
| PBH.TO | Premium Brands Holdings Corp | 102.764 | -2.1374 | -2.04 | 81.07 K | |
| MFI.TO | Maple Leaf Foods | 27.2592 | -0.5658 | -2.03 | 267.03 K | |
| ZJPN.TO | BMO Japan Index ETF | 46.7466 | -0.9571 | -2.01 | 13.1 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 15.4934 | -0.3168 | -2 | 34.5 K | |
| PNP.TO | Pinetree Capital Ltd | 9.80 | -0.20 | -2 | 3.5 K | |
| PID.TO | Purpose Intl Dividend Fund ETF | 32.2769 | -0.6583 | -2 | 4.9 K | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 44.9169 | -0.9085 | -1.98 | 800 | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.6141 | -0.3954 | -1.98 | 600 | |
| XEU.TO | Ishares MSCI Europe IMI Index ETF | 39.43 | -0.79 | -1.96 | 11.7 K | |
| SDE.TO | Spartan Delta Corp | 10.74 | -0.21 | -1.92 | 1.08 M | |
| RPD.TO | RBC Quant European Div Leaders ETF | 37.3385 | -0.7279 | -1.91 | 2.4 K | |
| BLX.TO | Boralex Inc | 27.23 | -0.53 | -1.91 | 402.4 K | |
| UNC.TO | United Corp Ltd | 14.41 | -0.28 | -1.91 | 3.1 K | |
| RID.TO | RBC Quant EAFE Div Leaders ETF | 38.0442 | -0.738 | -1.9 | 62 K | |
| SXP.TO | Supremex Inc | 3.5808 | -0.0691 | -1.89 | 20.6 K | |
| GH.TO | Gamehost Inc | 11.4873 | -0.2192 | -1.87 | 549 | |
| GURU.TO | Guru Organic Energy Corp | 5.525 | -0.105 | -1.87 | 13.2 K | |
| VA.TO | Vanguard FTSE Dev Asia Pac All Cap ETF | 56.2639 | -1.0691 | -1.86 | 80 K | |
| XID.TO | Ishares India Index ETF | 45.40 | -0.86 | -1.86 | 21.1 K | |
| VIU.TO | Vanguard FTSE Dev All Cap Na ETF | 47.1089 | -0.8779 | -1.83 | 372.8 K | |
| ESGE.TO | BMO MSCI EAFE ESG Leaders Index ETF | 42.3611 | -0.7861 | -1.82 | 1.1 K | |
| PAAS.TO | Pan American Silver Corp | 91.66 | -1.674 | -1.79 | 1.37 M | |
| ZWP.TO | BMO Europe High Div Cov Call ETF | 20.7453 | -0.3779 | -1.79 | 42.5 K | |
| XSEA.TO | Ishares ESG MSCI EAFE Index ETF | 33.57 | -0.61 | -1.78 | 4.6 K | |
| DRFE.TO | Desjardins Emerging Mkts Low Co2 ETF | 30.789 | -0.5576 | -1.78 | 8.1 K | |
| DRFD.TO | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.956 | -0.577 | -1.77 | 10.44 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 13.85 | -0.25 | -1.77 | 9.9 K | |
| FFN.TO | North American Financial 15 Split Corp | 8.8251 | -0.1578 | -1.76 | 497.8 K | |
| CXI.TO | Currency Exchange International Corp | 27.50 | -0.48 | -1.72 | 900 | |
| T.TO | Telus Corp | 17.9674 | -0.3128 | -1.71 | 9.61 M | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 35.25 | -0.61 | -1.7 | 500 | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 28.8074 | -0.4974 | -1.7 | 4.51 K | |
| NUAG.TO | New Pacific Metals Corp | 7.65 | -0.13 | -1.67 | 466.9 K | |
| MKP.TO | Mcan Mortgage Corp | 23.7874 | -0.4024 | -1.66 | 91.7 K | |
| XEMC.TO | Ishares MSCI Emerg Mkts Ex China Idx ETF | 69.80 | -1.18 | -1.66 | 58.7 K | |
| TPE.TO | TD International Equity Index ETF | 29.1723 | -0.4922 | -1.66 | 145.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1411.54 | 581.21 B | -27.4299 | -1.91 | 400 |
| TCTZF | Tencent Holdings Limited | 65.50 | 534.89 B | -0.85 | -1.28 | 3.1 K |
| DOGEF | Ørsted A/S | 22.31 | 499.66 B | -1.74 | -7.23 | 1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.19 | 407.42 B | -0.17 | -1.04 | 57.6 K |
| CYATY | CYATY | 15.53 | 395.25 B | -0.20 | -1.27 | 129.76 K |
| BABAF | Alibaba Group Holding Ltd | 18.335 | 368.07 B | -1.493 | -7.53 | 11.8 K |
| RHHBF | Roche Holding AG | 477.35 | 336.7 B | -18.815 | -3.79 | 35 |
| RHHVF | Roche Holding AG | 470.60 | 333.83 B | -9.40 | -1.96 | 375.25 K |
| RHHBY | Roche Holding AG | 57.87 | 329.03 B | -1.68 | -2.82 | 3.69 M |
| HBCYF | HSBC Holdings plc | 17.32 | 299.06 B | -1.13 | -6.12 | 16.5 K |
| CICHY | China Construction Bank Corporation | 19.90 | 291.68 B | -0.38 | -1.87 | 148.1 K |
| ACGBY | Agricultural Bank of China Limited | 16.43 | 270.89 B | -0.43 | -2.55 | 55.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 609.00 | 261.12 B | -31.02 | -4.85 | 2.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.46 | 259.76 B | -6.24 | -4.89 | 608.9 K |
| NSRGF | Nestlé S.A | 105.13 | 256.24 B | -3.91 | -3.59 | 2.5 K |
| NSRGY | Nestlé S.A | 106.31 | 253.88 B | -2.73 | -2.5 | 419.1 K |
| TOYOF | Toyota Motor Corporation | 23.40 | 249.72 B | -0.43 | -1.8 | 5.1 K |
| SIEGY | Siemens Aktiengesellschaft | 139.06 | 231.56 B | -6.53 | -4.49 | 250.6 K |
| SMAWF | Siemens Aktiengesellschaft | 290.04 | 228.82 B | -2.96 | -1.01 | 4.6 K |
| LRLCF | L'Oréal S.A | 447.00 | 225.9 B | -28.60 | -6.01 | 600 |
| LRLCY | L'Oréal S.A | 88.78 | 221.33 B | -4.69 | -5.02 | 196.7 K |
| BACHY | Bank of China Limited | 14.48 | 213.3 B | -0.27 | -1.83 | 129.5 K |
| SFTBF | SoftBank Group Corp | 25.78 | 203.74 B | -0.58 | -2.2 | 2.2 K |
| SFTBY | SoftBank Group Corp | 12.91 | 202.88 B | -0.15 | -1.15 | 900 K |
| SAPGF | SAP SE | 197.66 | 196.68 B | -4.39 | -2.17 | 203.4 K |
| ABLZF | ABB Ltd | 91.17 | 192.76 B | -3.54 | -3.74 | 1.3 K |
| HESAF | Hermès International Société en commandite par actions | 2357.4299 | 191.89 B | -95.3701 | -3.89 | 200 |
| HESAY | Hermès International Société en commandite par actions | 230.70 | 191.07 B | -10.30 | -4.27 | 167.3 K |
| CMWAY | Commonwealth Bank of Australia | 122.47 | 189.99 B | -1.84 | -1.48 | 41.8 K |
| IDEXF | Industria de Diseño Textil S.A | 64.78 | 183.05 B | -3.50 | -5.13 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 15.80 | 178.16 B | -0.92 | -5.5 | 371.3 K |
| SBGSF | Schneider Electric S.E | 312.72 | 174.45 B | -14.67 | -4.48 | 1.7 K |
| SBGSY | Schneider Electric S.E | 62.70 | 171.88 B | -2.51 | -3.85 | 262.9 K |
| SMEGF | Siemens Energy AG | 191.28 | 169.32 B | -3.8274 | -1.96 | 16.6 K |
| ALIZF | Allianz SE | 444.52 | 167.31 B | -9.48 | -2.09 | 100 |
| ALIZY | Allianz SE | 43.19 | 165.18 B | -1.78 | -3.96 | 235.9 K |
| DTEGY | Deutsche Telekom AG | 38.62 | 156.83 B | -1.66 | -4.12 | 475.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 78.00 | 156.02 B | -3.23 | -3.98 | 2.1 K |
| EADSF | Airbus SE | 210.01 | 153.39 B | -15.99 | -7.08 | 2.4 K |
| EADSY | Airbus SE | 52.34 | 152.19 B | -1.83 | -3.38 | 2.44 M |
| IBDSF | Iberdrola S.A | 23.51 | 151.98 B | -0.84 | -3.45 | 7.5 K |
| IBDRY | Iberdrola S.A | 92.65 | 150.73 B | -1.85 | -1.96 | 101.7 K |
| BTAFF | British American Tobacco p.l.c | 61.00 | 150.31 B | -3.42 | -5.31 | 16.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.71 | 150.06 B | -0.45 | -1.44 | 39.6 K |
| TOELY | Tokyo Electron Limited | 140.41 | 145.62 B | -0.96 | -0.68 | 89 K |
| TOELF | Tokyo Electron Limited | 272.46 | 144.06 B | -9.55 | -3.39 | 1.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.08 | 143.87 B | -0.23 | -1.33 | 116.8 K |
| DBSDF | DBS Group Holdings Ltd | 44.32 | 140.62 B | -1.04 | -2.29 | 7.2 K |
| HTHIF | Hitachi Ltd | 32.45 | 139.38 B | -0.71 | -2.14 | 80.3 K |
| FRCOY | Fast Retailing Co. Ltd | 42.72 | 139.27 B | -1.495 | -3.38 | 90.2 K |
| MSBHF | Mitsubishi Corporation | 34.02 | 138.22 B | -0.19 | -0.56 | 11 K |
| HTHIY | Hitachi Ltd | 31.92 | 137.06 B | -1.45 | -4.35 | 471.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.84 | 136.47 B | -1.38 | -3.61 | 2 K |
| SAFRF | Safran SA | 392.95 | 135.9 B | -21.05 | -5.08 | 1 K |
| SNEJF | Sony Group Corporation | 22.11 | 133.82 B | -1.00 | -4.33 | 34.4 K |
| DBSDY | DBS Group Holdings Ltd | 175.80 | 133.57 B | -4.00 | -2.22 | 39.8 K |
| SAFRY | Safran SA | 97.87 | 130.54 B | -2.73 | -2.71 | 787.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.69 | 129.39 B | -0.91 | -3.86 | 11.7 K |
| UNCFF | UniCredit S.p.A | 82.29 | 128.81 B | -4.21 | -4.87 | 4.2 K |
| RYCEY | Rolls-Royce Holdings plc | 18.37 | 126.78 B | -0.25 | -1.34 | 7.5 M |
| RYCEF | Rolls-Royce Holdings plc | 18.20 | 125.45 B | -0.20 | -1.09 | 695.2 K |
| UNCRY | UniCredit S.p.A. | 41.18 | 123.67 B | -1.33 | -3.13 | 300.7 K |
| UNLYF | Unilever PLC | 71.66 | 123.33 B | -1.47 | -2.01 | 2.6 K |
| ATEYY | Advantest Corporation | 167.99 | 123.22 B | -5.04 | -2.91 | 88.9 K |
| BNPQF | BNP Paribas SA | 110.61 | 120.93 B | -1.02 | -0.91 | 1.6 K |
| AIQUF | L'Air Liquide S.A | 207.27 | 119.92 B | -4.18 | -1.98 | 1.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.81 | 119.66 B | -0.10 | -1.69 | 11.4 K |
| KYCCF | Keyence Corporation | 407.98 | 118.84 B | -13.02 | -3.09 | 2.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.61 | 118.17 B | -0.55 | -7.68 | 700 |
| ISNPY | Intesa Sanpaolo S.p.A | 39.45 | 116.77 B | -1.60 | -3.9 | 184.6 K |
| AIQUY | L'Air Liquide S.A | 40.96 | 115.73 B | -1.04 | -2.48 | 138.8 K |
| CFRUY | Compagnie Financière Richemont SA | 19.02 | 115.71 B | -1.28 | -6.31 | 1.49 M |
| AAGIY | AIA Group Limited | 43.69 | 115.7 B | -0.48 | -1.09 | 249.1 K |
| CFRHF | Compagnie Financière Richemont SA | 188.89 | 115.68 B | -13.12 | -6.49 | 1.2 K |
| BNPQY | BNP Paribas SA | 54.11 | 111.22 B | -1.97 | -3.51 | 1.21 M |
| ESOCF | Enel SpA | 11.82 | 110.15 B | -0.47 | -3.82 | 6.3 K |
| CILJF | China Life Insurance Co Ltd | 3.98 | 109.1 B | -0.10 | -2.45 | 7.8 K |
| ENLAY | Enel SpA | 11.62 | 108.66 B | -0.37 | -3.09 | 544.9 K |
| MZHOF | Mizuho Financial Group Inc | 42.03 | 108.34 B | -1.07 | -2.48 | 100 |
| ZURVY | Zurich Insurance Group AG | 36.30 | 107.22 B | -1.35 | -3.59 | 504.3 K |
| ZFSVF | Zurich Insurance Group AG | 739.50 | 104 B | -14.50 | -1.92 | 100 |
| GLAXF | GlaxoSmithKline plc | 27.65 | 103.19 B | -1.65 | -5.63 | 3.8 K |
| XIACF | Xiaomi Corporation | 4.24 | 101.48 B | -0.21 | -4.72 | 94.4 K |
| XIACY | Xiaomi Corporation | 21.20 | 99.93 B | -0.86 | -3.9 | 568 K |
| IFNNY | Infineon Technologies AG | 52.20 | 98.14 B | -1.82 | -3.37 | 169.6 K |
| PROSY | Prosus N.V | 9.87 | 96.99 B | -0.37 | -3.61 | 1.11 M |
| EBBNF | Enbridge Inc | 24.55 | 96.48 B | -0.25 | -1.01 | 3 K |
| TKOMY | Tokio Marine Holdings Inc | 40.05 | 92.63 B | -1.41 | -3.4 | 149.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 258.52 | 92.31 B | -9.48 | -3.54 | 1.4 K |
| AXAHF | AXA SA | 47.88 | 92.13 B | -1.85 | -3.72 | 600 |
| AXAHY | AXA SA | 47.49 | 92.13 B | -1.34 | -2.74 | 106 K |
| ESLOY | EssilorLuxottica Société anonyme | 128.25 | 92.13 B | -4.75 | -3.57 | 187.6 K |
| CHDRY | Christian Dior SE | 148.65 | 91.05 B | -9.39 | -5.94 | 200 |
| ITOCY | ITOCHU Corporation | 14.141 | 90.87 B | -0.399 | -2.74 | 369.59 K |
| CIXPF | CaixaBank S.A | 11.91 | 90.59 B | -0.4525 | -3.66 | 144 |
| ATLPF | Atlas Copco AB | 20.85 | 90 B | -0.54 | -2.52 | 386 |
| ATLKY | Atlas Copco AB | 20.66 | 89.23 B | -0.90 | -4.17 | 261.6 K |
| CAIXY | CaixaBank S.A | 3.97 | 87.89 B | -0.12 | -2.93 | 526.7 K |
| TKOMF | Tokio Marine Holdings Inc | 42.34 | 87.62 B | -1.71 | -3.88 | 2.5 K |
| MIELF | Mitsubishi Electric Corporation | 38.07 | 86.52 B | -0.37 | -0.96 | 5.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.60 | 753.57 M | -0.33 | -6.69 | 785.3 K |
| TAU | Thesis Gold Inc | 3.45 | 221.25 M | -0.09 | -2.54 | 1.16 M |
| EU | enCore Energy Corp | 3.17 | -0.51 | -13.86 | 1.91 M | |
| CSOC-B | Canso Select Opportunities Corporation | 5.00 | -0.50 | -9.09 | 400 | |
| SLG | PetroTal Corp | 3.20 | -0.25 | -7.25 | 598.64 K | |
| BMM | Black Mammoth Metals Corporation | 5.35 | -0.40 | -6.96 | 15.1 K | |
| HHH | Helius Minerals Limited | 5.11 | -0.29 | -5.37 | 7.3 K | |
| GG | Galane Gold Ltd | 3.90 | -0.20 | -4.88 | 164.1 K | |
| ALDE | Aldebaran Resources Inc | 3.30 | -0.16 | -4.62 | 99.2 K | |
| NEXM | NexMetals Mining Corp. | 5.35 | -0.25 | -4.46 | 133 K | |
| SGML | Sigma Lithium Corporation | 19.25 | -0.67 | -3.36 | 30.5 K | |
| FDR | Flinders Resources Limited | 4.91 | -0.15 | -2.96 | 296.7 K | |
| LA | Los Andes Copper Ltd | 14.07 | -0.42 | -2.9 | 3.2 K | |
| REG | Regulus Resources Inc | 4.92 | -0.13 | -2.57 | 31.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 16.62 | -0.42 | -2.46 | 401.9 K | |
| CKG | Chesapeake Gold Corp | 4.48 | -0.11 | -2.4 | 116.2 K | |
| KRY | Koryx Copper Inc. | 3.65 | -0.07 | -1.88 | 52.4 K | |
| LMN | Lumine Group Inc. | 20.87 | -0.36 | -1.7 | 416 K | |
| BQE | BQE Water Inc | 72.73 | -1.22 | -1.65 | 1.6 K | |
| NFD-A | Northfield Capital Corporation | 5.40 | -0.09 | -1.64 | 21.3 K | |
| ATX | ATEX Resources Inc. | 4.26 | -0.06 | -1.39 | 328.3 K | |
| VROY | Vizsla Royalties Corp. | 3.57 | -0.05 | -1.38 | 63.7 K | |
| BRVO | Bravo Mining Corp | 4.60 | -0.04 | -0.86 | 69.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.3624 | -0.0783 | -0.83 | 300 | |
| RBX | Robex Resources Inc | 7.79 | -0.05 | -0.64 | 66.5 K | |
| LRA | Lara Exploration Ltd | 3.13 | -0.02 | -0.63 | 20.1 K |