Losers for 17 March 2026 from 00:00:00 until 23:59:59
Losers for 17 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 23.23 | 12.17 B | -0.16 | -0.68 | 39.54 M |
| EQX | Equinox Gold Corp | 14.45 | 11.32 B | -0.43 | -2.89 | 6.69 M |
| SEB | Seaboard Corporation | 4941.54 | 3.73 B | -60.4502 | -1.21 | 19.3 K |
| NHC | National Healthcare Corp | 162.0289 | 3.23 B | -2.281 | -1.39 | 127.9 K |
| PRK | Park National Corp | 156.33 | 3.17 B | -1.48 | -0.94 | 93.8 K |
| TGB | Taseko Mines Ltd | 6.69 | 2.69 B | -0.10 | -1.47 | 4.1 M |
| NG | Novagold Resources Inc | 9.74 | 2.55 B | -0.41 | -4.04 | 3.23 M |
| SVM | Silvercorp Metals Inc | 10.84 | 1.76 B | -0.26 | -2.34 | 3.42 M |
| TMP | Tompkinstrustco | 73.76 | 1.43 B | -0.67 | -0.9 | 68.7 K |
| FISK | Empire State Realty Op LP Se | 4.90 | 1.4 B | -0.29 | -5.59 | 2.7 K |
| IE | Ivanhoe Electric Inc | 12.38 | 1.23 B | -0.20 | -1.59 | 1.43 M |
| VZLA | Vizsla Silver Corp | 3.58 | 1.09 B | -0.05 | -1.38 | 6.93 M |
| NEWP | New Pacific Metals Corp | 4.13 | 901.98 M | -0.12 | -2.82 | 880.26 K |
| ASM | Avino Silver & Gold | 6.93 | 737.17 M | -0.11 | -1.56 | 3.02 M |
| DC | Dakota Gold Corp | 5.42 | 680.26 M | -0.16 | -2.87 | 2.07 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.83 | 675.98 M | -0.09 | -1.14 | 784.9 K |
| GROY | Gold Royalty Corp | 3.85 | 616.27 M | -0.06 | -1.53 | 1.75 M |
| CTGO | Contango Ore Inc | 21.25 | 459.48 M | -1.48 | -6.51 | 421.5 K |
| UAMY | U S Antimony Corp | 10.30 | 446.01 M | -0.68 | -6.19 | 12.58 M |
| ITRG | Integra Resources Corp | 3.19 | 426.03 M | -0.07 | -2.15 | 4.45 M |
| TMQ | Trilogy Metals Inc | 3.82 | 397.18 M | -0.09 | -2.3 | 1.94 M |
| CMCL | Caledonia Mining Cp | 24.7021 | 391.54 M | -0.6959 | -2.74 | 150.92 K |
| IDR | Idaho Strategic Resources | 33.65 | 310.03 M | -1.13 | -3.25 | 191.56 K |
| MPTI | M-Tron Industries Inc | 64.10 | 287.69 M | -2.90 | -4.33 | 24.75 K |
| ACU | Acme United Corp | 44.6888 | 257.86 M | -1.1458 | -2.5 | 10.2 K |
| EXOD | Exodus Movement Inc | 9.24 | 155.55 M | -0.08 | -0.86 | 92.6 K |
| EPM | Evolution Petroleum Corp | 4.49 | 152.65 M | -0.10 | -2.18 | 390.1 K |
| OZ | Belpointe Prep Llc Class A Units | 55.28 | 137.82 M | -0.49 | -0.88 | 24.94 K |
| EGG | ENIGMATIG LIMITED | 5.79 | 137.51 M | -0.12 | -2.03 | 11.29 K |
| CATX | Perspective Therapeutics Inc | 4.95 | 131.27 M | -0.27 | -5.17 | 1.56 M |
| SIF | Sifco Industries | 14.16 | 129.4 M | -0.08 | -0.56 | 33.78 K |
| ARMP | Armata Pharmaceuticals Inc | 9.61 | 121.96 M | -0.08 | -0.83 | 14 K |
| BDL | Flanigan's Enterprises | 32.98 | 94.46 M | -1.62 | -4.68 | 864 |
| BUDA | Buda Juice, Inc. | 9.43 | 86.08 M | -0.54 | -5.42 | 15.8 K |
| LGL | LGL Group | 7.16 | 85.14 M | -0.135 | -1.85 | 2.27 K |
| MHH | Mastech Holdings Inc | 5.61 | 75.44 M | -0.46 | -7.58 | 5.6 K |
| COE | 51Talk Online Education Group | 19.30 | 68.06 M | -0.20 | -1.03 | 3 K |
| CITR | General Enterprise Ventures, Inc. | 7.77 | 58.16 M | -0.72 | -8.48 | 93.36 K |
| APT | Alpha Pro Tech | 4.80 | 55.11 M | -0.14 | -2.83 | 44.3 K |
| BATL | Battalion Oil Corp | 11.33 | 54.97 M | -3.62 | -24.21 | 7.32 M |
| INDO | Indonesia Energy Corp Ltd | 4.09 | 41.39 M | -0.26 | -5.98 | 2.42 M |
| GRF | Eagle Capital Growth Fund | 10.48 | 39.68 M | -0.11 | -1.04 | 3.5 K |
| AXIL | Axil Brands Inc | 5.66 | 37.66 M | -0.06 | -1.05 | 3.9 K |
| PTHS | Pelthos Therapeutics Inc. | 23.85 | 35.99 M | -0.15 | -0.62 | 900 |
| COHN | Cohen & CO Inc | 15.8022 | 32.16 M | -0.2645 | -1.65 | 10.61 K |
| MXC | Mexco Energy Corp | 10.97 | 21.32 M | -0.53 | -4.61 | 50.5 K |
| AIRI | Air Industries Group Inc | 3.30 | 12.77 M | -0.05 | -1.49 | 106.78 K |
| CVR | Chicago Rivet & Machine Company | 14.25 | 10.92 M | -0.25 | -1.72 | 6.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.43 | 4.91 M | -0.15 | -4.19 | 44.37 K |
| PHGE | Biomx Ltd | 5.23 | 4.04 M | -0.25 | -4.56 | 73.7 K |
| XXII | 22nd Century Group Inc | 3.65 | 1.34 M | -0.06 | -1.62 | 13.4 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.20 | -1.05 | -5.19 | 1.54 K | |
| MPTI-R | MPTI-R | 64.10 | -2.90 | -4.33 | 24.75 K | |
| MPTI-R-W | MPTI-R-W | 64.10 | -2.90 | -4.33 | 24.75 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.801 | -0.422 | -1.99 | 973 | |
| SACH-P-A | SACH-P-A | 16.60 | -0.325 | -1.92 | 11.65 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.40 | -0.15 | -0.64 | 11.1 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.13 | -0.0599 | -0.59 | 261 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.1845 | -0.1176 | -0.96 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.23 | 3.19 B | -6.02 | -7.06 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.93 | 4.94 T | -1.29 | -0.7 | 182.5 M |
| META | Meta Platforms Inc | 622.66 | 1.57 T | -4.79 | -0.76 | 10.35 M |
| AVGO | Broadcom Inc. | 320.6374 | 1.56 T | -3.6024 | -1.11 | 38.03 M |
| WMT | Walmart Inc. | 124.2885 | 982.9 B | -0.9043 | -0.72 | 19.89 M |
| COST | Costco Wholesale | 996.16 | 448.57 B | -5.58 | -0.56 | 1.21 M |
| INTC | Intel Corp | 44.06 | 349.19 B | -1.70 | -3.72 | 89.06 M |
| NFLX | Netflix Inc | 94.36 | 258.5 B | -0.84 | -0.88 | 26.43 M |
| AMGN | Amgen Inc | 361.13 | 251.94 B | -5.12 | -1.4 | 2.33 M |
| LIN | Linde Plc | 494.05 | 236.08 B | -3.36 | -0.68 | 2.47 M |
| GILD | Gilead Sciences Inc | 144.40 | 211.81 B | -0.81 | -0.56 | 3.89 M |
| PEP | Pepsico Inc | 156.50 | 187.16 B | -1.22 | -0.77 | 5.46 M |
| VZ | Verizon Communications Inc | 49.7714 | 185.39 B | -0.4433 | -0.88 | 23.77 M |
| MRVL | Marvell Technology Inc | 90.79 | 176.51 B | -0.79 | -0.86 | 11.62 M |
| TMUS | T-Mobile US | 213.35 | 165.71 B | -1.47 | -0.68 | 4.09 M |
| VRTX | Vertex Pharmaceutic | 462.49 | 141.65 B | -3.61 | -0.77 | 1.51 M |
| EQIX | Equinix Inc | 976.88 | 100.34 B | -7.58 | -0.77 | 422.1 K |
| FTNT | Fortinet Inc | 83.16 | 99.84 B | -1.33 | -1.57 | 3.94 M |
| CMCSA | Comcast Corporation | 29.7343 | 82.45 B | -0.257 | -0.86 | 24.22 M |
| NTES | Netease Inc ADR | 118.87 | 72.77 B | -0.67 | -0.56 | 777.1 K |
| ORLY | O'Reilly Automotive | 89.39 | 70.9 B | -1.07 | -1.18 | 5.51 M |
| HON | Honeywell International Inc. Common Stock | 231.42 | 69.2 B | -3.09 | -1.32 | 4.22 M |
| MPWR | Monolithic Power Sys | 1064.5317 | 59.54 B | -10.7185 | -1 | 336.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 95.52 | 51.23 B | -0.61 | -0.63 | 1.57 M |
| TEAM | Atlassian | 74.91 | 48.53 B | -1.26 | -1.65 | 5.66 M |
| ONC | BeiGene, Ltd. | 287.33 | 42.13 B | -2.32 | -0.8 | 161.3 K |
| NBIS | Nebius Group N.V. | 116.33 | 41.9 B | -13.52 | -10.41 | 57.2 M |
| COHR | Coherent Inc | 245.80 | 41.42 B | -1.57 | -0.63 | 7.6 M |
| PAYX | Paychex Inc | 92.43 | 39.91 B | -0.67 | -0.72 | 2.82 M |
| ERIC | Ericsson ADR | 11.7373 | 36.23 B | -0.0592 | -0.5 | 14.92 M |
| STLD | Steel Dynamics Inc | 172.0974 | 35.67 B | -1.6449 | -0.95 | 1.34 M |
| GMAB | Genmab A/S ADR | 26.36 | 35.09 B | -0.20 | -0.75 | 1.01 M |
| CRWV | CoreWeave, Inc. | 82.12 | 30.26 B | -3.74 | -4.36 | 17.33 M |
| WTW | Weight Watchers International, Inc | 288.8995 | 29.92 B | -1.6047 | -0.55 | 547 K |
| CRDO | Credo Technology Group Holding Ltd | 104.06 | 28.38 B | -12.82 | -10.97 | 15.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.55 | 27.82 B | -0.59 | -0.95 | 2.47 M |
| CINF | Cincinnati Financial | 163.8031 | 27.81 B | -1.7895 | -1.08 | 611.2 K |
| BIDU | Baidu Inc ADR | 120.69 | 26.01 B | -1.11 | -0.91 | 1.43 M |
| DLTR | Dollar Tree Inc | 111.84 | 25.12 B | -2.52 | -2.2 | 3.6 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.25 | 23.36 B | -0.52 | -1.19 | 3.63 M |
| SOFI | SoFi Technologies Inc | 17.37 | 21.73 B | -0.26 | -1.47 | 160.39 M |
| SMCI | Super Micro Computer | 31.51 | 21.65 B | -0.35 | -1.1 | 20.83 M |
| PTC | Ptc Inc | 154.12 | 21.24 B | -1.82 | -1.17 | 1.2 M |
| EXE | Expand Energy Corporation | 106.40 | 20.91 B | -1.31 | -1.22 | 2.7 M |
| JBHT | J B Hunt Transport | 200.12 | 20.76 B | -2.61 | -1.29 | 1.4 M |
| SWKS | Skyworks Solutions | 53.71 | 20.6 B | -0.83 | -1.52 | 2.62 M |
| EVRG | Evergy Inc | 82.81 | 19.81 B | -0.43 | -0.52 | 1.97 M |
| CDW | CDW Corporation | 117.44 | 19.23 B | -0.76 | -0.64 | 978 K |
| LNT | Alliant Energy Corp | 72.63 | 18.58 B | -0.40 | -0.55 | 1.37 M |
| MTSI | Macom Technology S | 221.29 | 17.9 B | -3.63 | -1.61 | 740.3 K |
| TSCO | Tractor Supply Company | 47.55 | 17.68 B | -1.23 | -2.52 | 4.82 M |
| ASND | Ascendis Pharma ADR | 228.06 | 16.53 B | -2.965 | -1.28 | 360 K |
| WMG | Warner Music Group Corp Cl A | 26.48 | 16.02 B | -0.90 | -3.29 | 1.93 M |
| PAAS | Pan Amer Silver Corp | 55.81 | 15.75 B | -0.60 | -1.06 | 7.13 M |
| FUTU | Futu Holdings Ltd ADR | 147.26 | 13.8 B | -1.79 | -1.2 | 1.02 M |
| LOGI | Logitech Int S.A. | 92.59 | 13.55 B | -2.09 | -2.21 | 2.04 M |
| CART | Maplebear Inc [Instacart] | 38.17 | 13.35 B | -0.59 | -1.52 | 3.36 M |
| SMMT | Summit Therapeu ADR | 15.85 | 12.79 B | -0.325 | -2.01 | 2.01 M |
| SAIL | SailPoint, Inc. Common Stock | 14.71 | 12.02 B | -0.37 | -2.45 | 3.96 M |
| SMTC | Semtech Corp | 79.21 | 11.89 B | -9.79 | -11 | 5.31 M |
| BMRN | Biomarin Pharmaceuticals | 56.05 | 11.33 B | -1.38 | -2.4 | 3.03 M |
| LI | Li Auto Inc ADR | 17.97 | 10.78 B | -0.27 | -1.48 | 3.11 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.23 | 10.67 B | -0.27 | -2.84 | 11.6 M |
| CHYM | Chime Financial, Inc. | 19.65 | 10.58 B | -0.70 | -3.44 | 7.45 M |
| NTSK | Netskope, Inc. Class A Common Stock | 9.47 | 9.93 B | -0.19 | -1.97 | 3.78 M |
| CAI | Caris Life Sciences, Inc. | 18.54 | 9.7 B | -0.51 | -2.68 | 2.16 M |
| IREN | Iris Energy Limited | 42.96 | 9.69 B | -1.98 | -4.41 | 27.95 M |
| ENLT | Enlight Renewable Energy Ltd | 74.82 | 9.28 B | -0.43 | -0.57 | 177.05 K |
| CTRE | Caretrust REIT Inc | 39.2874 | 8.6 B | -0.4057 | -1.02 | 1.9 M |
| KNSL | Kinsale Capital Group Inc | 355.74 | 8.23 B | -2.91 | -0.81 | 211.3 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 69.63 | 8.13 B | -1.28 | -1.81 | 1.12 M |
| IDCC | Interdigital Inc | 351.33 | 8.02 B | -6.98 | -1.95 | 255.5 K |
| PRAX | Praxis Precision Medicines Inc | 303.38 | 7.98 B | -1.62 | -0.53 | 218.4 K |
| DSGX | Descartes Sys Group | 71.06 | 7.75 B | -1.07 | -1.48 | 639.5 K |
| ALKS | Alkermes Plc | 27.65 | 7.61 B | -0.35 | -1.25 | 1.31 M |
| APPF | Appfolio Inc | 168.48 | 7.56 B | -1.92 | -1.13 | 428.6 K |
| VIAV | Viavi Solutions | 30.84 | 7.36 B | -0.76 | -2.41 | 4.86 M |
| XP | XP Inc Cl A | 19.03 | 7.25 B | -0.18 | -0.94 | 5.31 M |
| GLBE | Global-E Online Ltd | 33.89 | 6.95 B | -0.69 | -2 | 963 K |
| ORKA | Oruka Therapeutics Inc | 41.31 | 6.41 B | -0.44 | -1.05 | 645.4 K |
| RYTM | Rhythm Pharmaceuticals Inc | 87.68 | 6.35 B | -2.83 | -3.13 | 1.03 M |
| BLTE | Belite Bio Inc ADR | 161.41 | 6.23 B | -3.965 | -2.4 | 194.2 K |
| MXL | Maxlinear Inc | 16.81 | 6.12 B | -0.51 | -2.94 | 1.23 M |
| AAOI | Applied Optoelect | 86.33 | 5.86 B | -7.74 | -8.23 | 16.65 M |
| WULF | Terawulf Inc | 16.04 | 5.85 B | -0.37 | -2.25 | 33.17 M |
| MKTX | Marketaxess Holdings | 179.11 | 5.82 B | -1.22 | -0.68 | 316.3 K |
| TTD | The Trade Desk | 25.07 | 5.81 B | -2.01 | -7.42 | 40.43 M |
| RDNT | Radnet Inc | 63.63 | 5.78 B | -0.47 | -0.73 | 1.04 M |
| HWC | Hancock Whitney Corp | 61.84 | 5.78 B | -0.33 | -0.53 | 724.6 K |
| VEON | Veon Ltd ADR | 49.05 | 5.68 B | -1.45 | -2.87 | 278.4 K |
| CAKE | Cheesecake Fact | 58.08 | 5.61 B | -1.13 | -1.91 | 1.57 M |
| AAON | Aaon Inc | 79.40 | 5.56 B | -2.0574 | -2.53 | 1.17 M |
| PEGA | Pegasystems Inc | 42.4501 | 5.55 B | -0.3697 | -0.86 | 1.9 M |
| PECO | Phillips Edison & Company Inc | 37.97 | 5.49 B | -0.26 | -0.68 | 1.18 M |
| BCPC | Balchem Cp | 167.13 | 5.42 B | -1.23 | -0.73 | 247.7 K |
| APLD | Applied Blockchain Inc | 27.51 | 5.39 B | -0.20 | -0.72 | 11.39 M |
| COGT | Cogent Biosciences Inc | 35.42 | 5.38 B | -0.26 | -0.73 | 1.59 M |
| OLLI | Ollies Bargain CS | 104.09 | 5.36 B | -2.55 | -2.39 | 1.26 M |
| BLLN | BillionToOne, Inc. Class A Common Stock | 69.76 | 5.35 B | -1.58 | -2.21 | 278.6 K |
| PSMT | Pricesmart Inc | 149.78 | 5.12 B | -1.39 | -0.92 | 229 K |
| EBC | Eastern Bankshares Inc | 18.83 | 5.12 B | -0.14 | -0.74 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 930.35 | 1.26 T | -58.77 | -5.94 | 5.64 M |
| WMT | Walmart Stores | 124.5861 | 982.9 B | -0.9064 | -0.72 | 19.89 M |
| V | Visa Inc | 308.46 | 773 B | -1.65 | -0.53 | 6.87 M |
| JNJ | Johnson & Johnson | 238.11 | 657.68 B | -5.08 | -2.09 | 7.28 M |
| ABBV | Abbvie Inc | 217.9518 | 521.11 B | -1.6761 | -0.76 | 4.41 M |
| ORCL | Oracle Corporation | 154.69 | 396.13 B | -1.28 | -0.82 | 23.93 M |
| PM | Philip Morris International Inc | 171.3008 | 325.42 B | -1.9328 | -1.12 | 3.53 M |
| GE | General Electric Company | 302.09 | 313.14 B | -1.91 | -0.63 | 4.79 M |
| SAP | SAP Ag ADR | 186.8715 | 271.26 B | -1.4842 | -0.79 | 1.79 M |
| DELL | Dell Technologies Inc | 153.01 | 269.78 B | -3.53 | -2.26 | 6.68 M |
| RTX | Raytheon Technologies | 203.33 | 269.62 B | -2.73 | -1.32 | 3.99 M |
| BAC-PE | Bank of America Corporation | 19.0686 | 230.43 B | -0.1184 | -0.62 | 11.51 K |
| ANET | Arista Networks Inc | 133.07 | 212.97 B | -2.28 | -1.68 | 5.96 M |
| APH | Amphenol Corp | 134.8535 | 195.55 B | -1.6767 | -1.23 | 13.2 M |
| CRM | Salesforce.com Inc | 194.8227 | 188.61 B | -3.0225 | -1.53 | 11.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.4694 | 158.28 B | -0.3941 | -0.55 | 1.53 M |
| SONY | Sony Group Corp ADR | 20.92 | 147.75 B | -0.73 | -3.37 | 5.74 M |
| LMT | Lockheed Martin Corp | 636.33 | 147.14 B | -8.87 | -1.37 | 1.39 M |
| BA | Boeing Company | 210.82 | 135.94 B | -2.65 | -1.24 | 7.31 M |
| BTI | British American Tobacco Industries ADR | 59.6822 | 132.22 B | -0.3844 | -0.64 | 5.14 M |
| MO | Altria Group | 66.97 | 129.8 B | -0.56 | -0.83 | 8.34 M |
| PLD | Prologis Inc | 133.21 | 124.41 B | -0.86 | -0.64 | 2.52 M |
| LOW | Lowe's Companies | 239.71 | 117.3 B | -2.40 | -0.99 | 1.97 M |
| CVS | CVS Corp | 74.1591 | 115.43 B | -1.021 | -1.36 | 8.35 M |
| HDB | Hdfc Bank Ltd ADR | 28.71 | 114.06 B | -0.28 | -0.97 | 6.51 M |
| ENB | Enbridge Inc | 54.05 | 110.24 B | -0.49 | -0.9 | 3.06 M |
| SO | Southern Company | 98.27 | 107.8 B | -0.84 | -0.85 | 3.7 M |
| GLW | Corning Inc | 129.89 | 106.22 B | -2.16 | -1.64 | 10.25 M |
| HCA | Hca Holdings Inc | 509.87 | 102.45 B | -14.54 | -2.77 | 1.51 M |
| GSK | Glaxosmithkline Plc ADR | 53.41 | 99.19 B | -0.36 | -0.67 | 3.4 M |
| MRSH | Marsh & McLennan Companies, Inc. | 171.94 | 95.4 B | -1.82 | -1.05 | 2.86 M |
| MMM | 3M Company | 149.06 | 89.91 B | -0.89 | -0.59 | 4.41 M |
| NGG | National Grid Transco Plc ADR | 90.42 | 84.4 B | -0.47 | -0.52 | 1.67 M |
| RCL | Royal Caribbean Cruises Ltd | 277.90 | 82.16 B | -2.91 | -1.04 | 2 M |
| SHW | Sherwin-Williams Company | 320.70 | 80.35 B | -2.01 | -0.62 | 1.5 M |
| NOC | Northrop Grumman Corp | 724.03 | 79.21 B | -11.93 | -1.62 | 764.4 K |
| CI | Cigna Corp | 263.47 | 78.8 B | -4.88 | -1.82 | 2.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.0665 | 78.59 B | -0.0595 | -0.73 | 26.23 M |
| CP | Canadian Pacific Railway | 80.4218 | 77.98 B | -1.3572 | -1.66 | 2.16 M |
| CNI | Canadian National Railway | 101.99 | 74.72 B | -4.23 | -3.98 | 3.21 M |
| HPE | Hewlett Packard Enterprise Comp | 21.5312 | 73.13 B | -0.1788 | -0.82 | 16.7 M |
| AJG | Arthur J. Gallagher & Company | 209.16 | 70.77 B | -2.69 | -1.27 | 2.2 M |
| APD | Air Products and Chemicals | 284.367 | 70.46 B | -2.9913 | -1.04 | 1.02 M |
| RELX | Relx Plc ADR | 33.6315 | 69.58 B | -0.1765 | -0.52 | 8.22 M |
| AON | AON Plc | 320.3349 | 68.24 B | -5.5554 | -1.7 | 1.59 M |
| TRP | Tc Energy Corp | 63.3086 | 67.19 B | -0.3267 | -0.51 | 1.21 M |
| TDG | Transdigm Group Inc | 1232.51 | 63.39 B | -15.3099 | -1.23 | 297.2 K |
| PSA | Public Storage | 286.13 | 60.68 B | -3.67 | -1.27 | 2.27 M |
| D | Dominion Resources | 63.03 | 58.59 B | -0.39 | -0.61 | 3.78 M |
| CAH | Cardinal Health | 215.8368 | 58 B | -1.227 | -0.57 | 1.77 M |
| GALDY | GALDERMA GROUP AG | 36.85 | 54.32 B | -0.32 | -0.86 | 122.09 K |
| O | Realty Income Corp | 63.5328 | 53.87 B | -0.8227 | -1.28 | 6.46 M |
| WPM | Wheaton Precious Metals | 136.9737 | 52.95 B | -1.9969 | -1.44 | 2.51 M |
| TRI | Thomson Reuters Corp | 94.144 | 52.68 B | -0.6012 | -0.63 | 1.57 M |
| AZO | Autozone | 3439.6399 | 51.02 B | -49.24 | -1.41 | 129.3 K |
| ROK | Rockwell Automation Inc | 357.39 | 48.54 B | -6.66 | -1.83 | 1.56 M |
| WAB | Wabtec Corp | 237.98 | 47.23 B | -1.22 | -0.51 | 775.1 K |
| HMC | Honda Motor Company ADR | 25.48 | 44.07 B | -0.22 | -0.86 | 2.22 M |
| LYV | Live Nation Entertainment | 155.82 | 41.44 B | -1.24 | -0.79 | 1.39 M |
| AU | Anglogold Ashanti Ltd ADR | 96.20 | 40.36 B | -0.52 | -0.54 | 3.04 M |
| SKYD | Skydance Corporation | 9.1437 | 40.09 B | -0.2674 | -2.84 | 11.6 M |
| FJIKY | Fujikura Ltd | 78.51 | 39.77 B | -3.68 | -4.48 | 70.38 K |
| WEC | Wisconsin Energy Corp | 117.29 | 38.19 B | -0.61 | -0.52 | 1.21 M |
| EXR | Extra Space Storage Inc | 138.36 | 33.4 B | -1.14 | -0.82 | 2.12 M |
| HSY | Hershey Foods Corp | 217.71 | 33.28 B | -2.40 | -1.09 | 1.18 M |
| RSHGY | Resona Holdings Inc | 22.01 | 31.45 B | -0.12 | -0.54 | 100.95 K |
| RBLX | Roblox Corp Cl A | 57.79 | 30.71 B | -1.38 | -2.33 | 7.34 M |
| AEE | Ameren Corp | 112.23 | 30.6 B | -0.63 | -0.56 | 1.42 M |
| FTS | Fortis Inc | 58.26 | 29.97 B | -0.30 | -0.51 | 553.6 K |
| PBA | Pembina Pipeline Cor | 44.08 | 29.87 B | -0.46 | -1.03 | 1.52 M |
| BIP | Brookfield Infrastructure Partners LP | 36.64 | 29.55 B | -1.28 | -3.38 | 1.1 M |
| GFI | Gold Fields Ltd ADR | 46.41 | 29.33 B | -0.93 | -1.96 | 2.17 M |
| DG | Dollar General Corp | 130.93 | 29.19 B | -3.92 | -2.91 | 3.89 M |
| AWK | American Water Works | 138.23 | 28.74 B | -0.89 | -0.64 | 1.66 M |
| CNP | Centerpoint Energy Inc | 43.66 | 28.13 B | -0.48 | -1.09 | 4 M |
| FE | Firstenergy Corp | 51.21 | 27.16 B | -0.55 | -1.06 | 4.59 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1541 | 27.04 B | -0.0393 | -1.23 | 121.6 K |
| PPL | PPL Corp | 38.43 | 26.83 B | -0.31 | -0.8 | 6.69 M |
| CPAY | Corpay Inc | 297.94 | 26.33 B | -12.28 | -3.96 | 1.16 M |
| ES | Eversource Energy | 72.44 | 25.82 B | -0.76 | -1.04 | 2.28 M |
| CHD | Church & Dwight Company | 97.31 | 25.44 B | -0.91 | -0.93 | 2.03 M |
| DRI | Darden Restaurants | 203.86 | 24.91 B | -2.83 | -1.37 | 1.73 M |
| BRO | Brown & Brown | 68.33 | 23.14 B | -0.86 | -1.24 | 2.16 M |
| AXIA-PC | AXIA Energia SA | 10.78 | 23.06 B | -0.07 | -0.65 | 185.55 K |
| THC | Tenet Healthcare Corp | 211.64 | 22 B | -7.66 | -3.49 | 1.17 M |
| CIB | Bancolombia S.A. ADR | 66.7112 | 21.73 B | -0.4029 | -0.6 | 576.9 K |
| MKCV | McCormick & Company, Incorporated | 57.11 | 19.84 B | -0.525 | -0.91 | 5.04 K |
| SNA | Snap-On Inc | 367.40 | 18.4 B | -2.19 | -0.59 | 292.9 K |
| GIS | General Mills | 38.74 | 18.33 B | -0.24 | -0.62 | 12.08 M |
| ZBH | Zimmer Biomet Holdings | 92.2694 | 18.03 B | -0.7779 | -0.84 | 2.08 M |
| BALL | Ball Corporation | 61.76 | 17.7 B | -0.34 | -0.55 | 1.57 M |
| CW | Curtiss-Wright Corp | 679.3477 | 17.58 B | -4.2586 | -0.62 | 429.78 K |
| GPC | Genuine Parts Company | 102.82 | 16.67 B | -1.19 | -1.14 | 2.98 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7197 | 16.51 B | -0.0393 | -0.68 | 825.3 K |
| MAS | Masco Corp | 61.75 | 15.54 B | -0.35 | -0.56 | 2.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.56 | 15.44 B | -0.21 | -1.95 | 4.65 M |
| NPXYY | Nippon Sanso Holdings Corp. | 19.70 | 15.04 B | -0.15 | -0.76 | 41.32 K |
| OHI | Omega Healthcare Investors | 46.6254 | 14.82 B | -0.5225 | -1.11 | 2.25 M |
| AIZ | Assurant Inc | 217.32 | 14.44 B | -4.83 | -2.17 | 497 K |
| SJM | J.M. Smucker Company | 102.64 | 13.88 B | -2.35 | -2.24 | 1.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 33 | |
| TPX-A | Molson Coors Canada Inc | 65.00 | -9.00 | -12.16 | 1.2 K | |
| BIPC | Brookfield Infrastructure Corp | 58.74 | -4.52 | -7.15 | 521.6 K | |
| GMIN | G Mining Ventures Corp | 45.90 | -3.12 | -6.36 | 663.6 K | |
| TINY | Tiny Ltd | 6.22 | -0.37 | -5.61 | 7.4 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.6124 | -1.9267 | -5.42 | 64.04 K | |
| GRGD | Groupe Dynamite Inc WI | 74.61 | -4.24 | -5.38 | 157.4 K | |
| OGC | Oceanagold Corp | 45.4214 | -2.5622 | -5.34 | 929.7 K | |
| ITH | International Tower Hill Mines Ltd | 3.27 | -0.18 | -5.22 | 56.1 K | |
| RM | Roxmore Resources Inc. | 3.19 | -0.16 | -4.78 | 137.7 K | |
| ERD | Erdene Resource Development Corp | 6.42 | -0.31 | -4.61 | 170.1 K | |
| NG | Novagold Res Inc | 13.33 | -0.55 | -3.96 | 568.6 K | |
| SFC | Sagicor Financial Company Ltd | 9.8422 | -0.4056 | -3.96 | 31.2 K | |
| CNR | Canadian National Railway Co. | 139.75 | -5.58 | -3.84 | 1.49 M | |
| SBI | Serabi Gold Plc | 5.13 | -0.20 | -3.75 | 40.5 K | |
| INTC | Intel CDR [Cad Hedged] | 25.03 | -0.96 | -3.69 | 206.4 K | |
| NEO | NEO Performance Materials Inc | 24.7059 | -0.9162 | -3.58 | 201.6 K | |
| AYA | Aya Gold and Silver Inc | 21.00 | -0.76 | -3.49 | 1.04 M | |
| REAL | Real Matters Inc | 5.76 | -0.20 | -3.36 | 21.5 K | |
| AZO | AutoZone Inc. CDR | 21.03 | -0.73 | -3.35 | 900 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 50.20 | -1.68 | -3.24 | 456.54 K | |
| FORA | Verticalscope Holdings Inc | 3.05 | -0.10 | -3.17 | 8.2 K | |
| TMQ | Trilogy Metals Inc | 5.21 | -0.16 | -2.98 | 237 K | |
| SKE | Skeena Resources Ltd | 40.53 | -1.24 | -2.97 | 312.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 25.56 | -0.74 | -2.81 | 3.1 K | |
| NUAG | New Pacific Metals Corp | 5.65 | -0.16 | -2.75 | 221.6 K | |
| LAS-A | Lassonde Industries Inc | 223.00 | -6.20 | -2.71 | 1.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 21.3583 | -0.5892 | -2.68 | 2.7 K | |
| AIF | Altus Group Ltd | 46.1201 | -1.2559 | -2.65 | 236.14 K | |
| FDY | Faraday Copper Corp | 4.47 | -0.12 | -2.61 | 982 K | |
| WRN | Western Copper and Gold Corp | 3.74 | -0.10 | -2.6 | 330.7 K | |
| PRM | Big Pharma Split Corp | 13.819 | -0.3644 | -2.57 | 2.8 K | |
| EQX | Equinox Gold Corp | 19.82 | -0.51 | -2.51 | 1.51 M | |
| PSLV | Sprott Physical Silver Trust CAD | 35.05 | -0.81 | -2.26 | 539.7 K | |
| ELE | Elemental Royalty Corporation | 30.2856 | -0.6987 | -2.26 | 25.8 K | |
| BMW | Bmw CDR [Cad Hedged] | 22.8888 | -0.528 | -2.25 | 0 | |
| ATZ | Aritzia Inc | 112.53 | -2.56 | -2.22 | 295.6 K | |
| COP-U | Sprott Physical Copper Trust | 10.76 | -0.24 | -2.18 | 25.1 K | |
| TI | Titan Mining Corp | 4.50 | -0.10 | -2.17 | 55.4 K | |
| AG | First Majestic Silver Corp | 29.73 | -0.66 | -2.17 | 1.56 M | |
| MAL | Magellan Aero | 22.20 | -0.49 | -2.16 | 29.6 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.16 | -0.53 | -2.15 | 48.4 K | |
| DPM | Dundee Precious Metals Inc | 47.8417 | -1.0488 | -2.15 | 1.05 M | |
| III | Imperial Metals Corp | 8.29 | -0.18 | -2.13 | 100 K | |
| KITS | Kits Eyecare Ltd | 14.01 | -0.29 | -2.03 | 422 K | |
| PNP | Pinetree Capital Ltd | 9.31 | -0.19 | -2 | 21 K | |
| SVM | Silvercorp Metals Inc | 14.84 | -0.30 | -1.98 | 983.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.84 | -0.36 | -1.98 | 30 K | |
| CGG | China Gold Int Resources Corp | 27.2352 | -0.5484 | -1.97 | 38.13 K | |
| CXI | Currency Exchange International Corp | 24.51 | -0.49 | -1.96 | 5.7 K | |
| DND | Dye & Durham Ltd | 4.60 | -0.09 | -1.92 | 98.4 K | |
| QRC | Queens Road Capital Investment Ltd | 15.2499 | -0.2975 | -1.91 | 1.4 K | |
| SGD | Snowline Gold Corp | 15.49 | -0.30 | -1.9 | 654.6 K | |
| PME | Sentry Select Primary Metals Corp | 5.178 | -0.0994 | -1.88 | 6.8 K | |
| ARIS | Aris Gold Corporation | 25.47 | -0.48 | -1.85 | 1.14 M | |
| GFR | Greenfire Resources Ltd. | 8.15 | -0.15 | -1.81 | 49.3 K | |
| GURU | Guru Organic Energy Corp | 5.00 | -0.09 | -1.77 | 2.4 K | |
| DOL | Dollarama Inc | 194.9849 | -3.2178 | -1.62 | 459.7 K | |
| BNK | Big Banc Split Corp Cl A | 14.4593 | -0.2384 | -1.62 | 6.24 K | |
| VZLA | Vizsla Resources Corp | 4.90 | -0.08 | -1.61 | 1.29 M | |
| GBT | Bmtc Group Inc | 12.99 | -0.21 | -1.59 | 600 | |
| CP | Canadian Pacific Kansas City Ltd | 110.2099 | -1.7364 | -1.55 | 1.21 M | |
| ATD | Alimentation Couche-Tard Inc. | 82.7331 | -1.2865 | -1.53 | 1.15 M | |
| SJ | Stella Jones Inc | 94.7279 | -1.4548 | -1.51 | 120.6 K | |
| TKO | Taseko Mines Ltd | 9.14 | -0.14 | -1.51 | 1.08 M | |
| GEO | Geodrill Ltd | 3.27 | -0.05 | -1.51 | 20.7 K | |
| SLF-PJ | Sun Life Financial Inc | 18.32 | -0.28 | -1.51 | 600 | |
| CEF | Sprott Physical Gold Silver Trust | 69.42 | -1.03 | -1.46 | 29.7 K | |
| IE | Ivanhoe Electric Inc | 16.87 | -0.25 | -1.46 | 16.9 K | |
| STC | Sangoma Technologies Corp | 6.09 | -0.09 | -1.46 | 29.3 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.6326 | -0.3147 | -1.43 | 0 | |
| PPTA | Perpetua Resources Corp | 41.99 | -0.61 | -1.43 | 107.2 K | |
| MRE | Martinrea International Inc | 9.3186 | -0.1293 | -1.37 | 53.47 K | |
| VMET | Versamet Royalties Corporation | 15.15 | -0.21 | -1.37 | 176.8 K | |
| WPM | Wheaton Precious Metals Corp | 187.7243 | -2.5959 | -1.36 | 500.62 K | |
| RTX | RTX | 47.14 | -0.65 | -1.36 | 1.1 K | |
| DSG | Descartes Sys | 97.37 | -1.34 | -1.36 | 230.4 K | |
| SEA | Seabridge Gold Inc | 42.22 | -0.58 | -1.36 | 121 K | |
| SYZ | Sylogist Ltd | 3.70 | -0.05 | -1.33 | 23.6 K | |
| WN | George Weston Limited | 97.39 | -1.31 | -1.33 | 243.1 K | |
| APM | Andean Precious Metals Corp | 7.52 | -0.10 | -1.31 | 524.7 K | |
| IVN | Ivanhoe Mines Ltd | 12.21 | -0.15 | -1.21 | 2.27 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 50.75 | -0.62 | -1.21 | 5.1 K | |
| ATX | ATEX Resources Inc. | 3.29 | -0.04 | -1.2 | 375.9 K | |
| OR | Osisko Gold Royalties Ltd | 54.3148 | -0.6589 | -1.2 | 258.83 K | |
| MRU | Metro Inc | 95.2075 | -1.1547 | -1.2 | 365.04 K | |
| QBR-B | Quebecor Inc | 58.05 | -0.70 | -1.19 | 899.4 K | |
| KNT | K92 Mining Inc | 24.06 | -0.29 | -1.19 | 882 K | |
| CRM | CRM | 15.0323 | -0.1795 | -1.18 | 34.4 K | |
| AGI | Alamos Gold Inc Cls A | 62.56 | -0.73 | -1.15 | 540.4 K | |
| TXG | Torex Gold Resources Inc | 64.82 | -0.75 | -1.14 | 646.3 K | |
| PAAS | Pan American Silver Corp | 76.0507 | -0.8671 | -1.13 | 965.53 K | |
| PMET | Patriot Battery Metals Inc | 4.39 | -0.05 | -1.13 | 237.7 K | |
| TOY | Spin Master Corp | 18.3563 | -0.2086 | -1.12 | 298.8 K | |
| GAU | Galiano Gold Inc | 3.52 | -0.04 | -1.12 | 564.9 K | |
| IMG | Iamgold Corp | 26.57 | -0.29 | -1.08 | 1.54 M | |
| ELD | Eldorado Gold | 50.86 | -0.54 | -1.05 | 337.8 K | |
| LUN | Lundin Mining Corp | 34.119 | -0.3597 | -1.04 | 2.32 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.51 | -0.10 | -1.04 | 741.8 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.3542 | -0.1297 | -1.04 | 246.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 69.20 | 441.59 B | -2.67 | -3.72 | 3.45 M |
| TCTZF | Tencent Holdings Limited | 70.13 | 434.56 B | -1.58 | -2.2 | 2.1 K |
| RHHBY | Roche Holding AG | 50.98 | 390.54 B | -0.55 | -1.07 | 3.68 M |
| NVSEF | Novartis AG | 150.86 | 302.84 B | -9.32 | -5.82 | 900 |
| SAPGF | SAP SE | 189.54 | 271.27 B | -3.03 | -1.57 | 1.8 K |
| LRLCF | L'Oréal S.A | 404.17 | 258.92 B | -5.83 | -1.42 | 500 |
| NSRGF | Nestlé S.A | 100.60 | 258.84 B | -2.14 | -2.08 | 1.3 K |
| BABAF | Alibaba Group Holding Ltd | 17.00 | 241.87 B | -0.74 | -4.17 | 38.6 K |
| TOYOF | Toyota Motor Corporation | 20.97 | 227.32 B | -1.03 | -4.68 | 2.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 546.12 | 213.41 B | -6.83 | -1.24 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.69 | 212.37 B | -1.70 | -1.54 | 259.4 K |
| BHPLF | BHP Group | 35.00 | 200.78 B | -0.34 | -0.96 | 1.2 M |
| CYATY | CYATY | 20.47 | 196.94 B | -0.95 | -4.44 | 107.19 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.76 | 175.28 B | -0.42 | -1.31 | 35.8 K |
| EADSF | Airbus SE | 196.00 | 168.78 B | -1.05 | -0.53 | 700 |
| SFTBY | SoftBank Group Corp | 11.33 | 157.52 B | -0.11 | -0.96 | 1.35 M |
| ATEYY | Advantest Corporation | 150.56 | 155.89 B | -3.34 | -2.17 | 42.4 K |
| SNEJF | Sony Group Corporation | 21.12 | 153 B | -0.78 | -3.56 | 58.2 K |
| HESAY | Hermès International Société en commandite par actions | 212.73 | 151.21 B | -3.67 | -1.7 | 64.1 K |
| FRCOF | Fast Retailing Co. Ltd | 396.96 | 150.25 B | -19.57 | -4.7 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2150.00 | 149.31 B | -20.3201 | -0.94 | 200 |
| HTHIY | Hitachi Ltd | 30.30 | 143.38 B | -0.45 | -1.46 | 553.8 K |
| TOELF | Tokyo Electron Limited | 242.05 | 139.13 B | -13.23 | -5.18 | 117.6 K |
| KYCCF | Keyence Corporation | 371.15 | 120.15 B | -12.85 | -3.35 | 2.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.01 | 120 B | -0.82 | -5.53 | 430.57 K |
| CFRUY | Compagnie Financière Richemont SA | 17.37 | 118 B | -0.13 | -0.74 | 516.6 K |
| CSUAY | China Shenhua Energy Company Limited | 24.11 | 117.67 B | -0.33 | -1.35 | 10.8 K |
| MZHOF | Mizuho Financial Group Inc | 38.56 | 111.74 B | -0.64 | -1.63 | 100 |
| PIAIF | Ping An Insurance | 7.65 | 107.92 B | -0.35 | -4.37 | 19.4 K |
| BNPQF | BNP Paribas SA | 97.85 | 105.39 B | -0.76 | -0.77 | 5.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.37 | 105.13 B | -0.21 | -1.55 | 61.7 K |
| AAGIY | AIA Group Limited | 42.79 | 99.53 B | -0.29 | -0.67 | 965.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.68 | 95.47 B | -0.10 | -0.93 | 20.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.98 | 94.11 B | -0.74 | -0.63 | 62.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 231.94 | 93.97 B | -5.49 | -2.31 | 1.2 K |
| WEBNF | Westpac Banking Corporation | 28.70 | 93.4 B | -1.13 | -3.79 | 200 |
| ZIJMF | Zijin Mining Group Company Limited | 4.75 | 92.8 B | -0.06 | -1.25 | 16.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 94.16 | 92.06 B | -1.01 | -1.06 | 13.2 K |
| ATLPF | Atlas Copco AB | 18.16 | 90.5 B | -0.195 | -1.06 | 1.45 K |
| XIACY | Xiaomi Corporation | 22.38 | 86.77 B | -0.12 | -0.53 | 239.4 K |
| CILJF | China Life Insurance Co Ltd | 3.69 | 86.49 B | -0.10 | -2.64 | 11.6 K |
| PROSY | Prosus N.V | 10.82 | 79.52 B | -0.09 | -0.82 | 1.7 M |
| IFNNF | Infineon Technologies AG | 45.55 | 73.53 B | -0.95 | -2.04 | 45.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.46 | 67.8 B | -0.31 | -1.49 | 189 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.4865 | 67.61 B | -0.6635 | -3.87 | 55.54 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.45 | 67.51 B | -3.30 | -7.72 | 800 |
| WFAFY | Wesfarmers Limited | 26.85 | 61.08 B | -0.36 | -1.32 | 131.2 K |
| NTDOF | Nintendo Co. Ltd | 62.70 | 60.48 B | -1.8788 | -2.91 | 5.96 K |
| NTDOY | Nintendo Co. Ltd | 15.63 | 60.41 B | -0.53 | -3.28 | 2.91 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.75 | 58.92 B | -1.15 | -6.08 | 3.7 K |
| CMPGF | Compass Group PLC | 30.576 | 58.14 B | -0.196 | -0.64 | 200 |
| CMPGY | Compass Group PLC | 30.20 | 57.64 B | -0.62 | -2.01 | 1.02 M |
| LBLCF | Loblaw Companies Limited | 46.67 | 57.35 B | -0.32 | -0.68 | 3.6 K |
| HOCPF | HOYA Corporation | 175.79 | 55.98 B | -11.21 | -5.99 | 300 |
| ANCTF | Alimentation Couche-Tard Inc | 60.74 | 53.23 B | -0.71 | -1.16 | 13.3 K |
| DGEAF | Diageo plc | 19.25 | 52.68 B | -0.23 | -1.18 | 6.4 K |
| CNSWY | Constellation Software Inc. ADR | 9.54 | 51.37 B | -0.585 | -5.78 | 802.23 K |
| HEINY | Heineken N.V | 40.52 | 48.97 B | -0.39 | -0.95 | 50.1 K |
| NOKBF | Nokia Corporation | 8.53 | 47.98 B | -0.17 | -1.95 | 1.11 M |
| PPCCY | PICC Property and Casualty Company Limited | 49.91 | 46.67 B | -1.09 | -2.14 | 13 K |
| RBGLY | Reckitt Benckiser Group plc | 14.46 | 46.11 B | -0.13 | -0.89 | 418.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.61 | 46.05 B | -0.51 | -1.54 | 256.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.10 | 45.98 B | -0.16 | -4.91 | 1.94 M |
| SDVKY | Sandvik AB (publ) | 38.02 | 45.47 B | -0.45 | -1.17 | 73.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.55 | 44.78 B | -1.00 | -6.04 | 2.7 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.80 | 44.75 B | -0.91 | -3.54 | 1.1 K |
| GVDNY | Givaudan SA | 71.31 | 44.42 B | -0.40 | -0.56 | 45.3 K |
| HNDAF | Honda Motor Co. Ltd | 8.58 | 42.82 B | -0.18 | -2.05 | 658.3 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 14.37 | 41.07 B | -1.83 | -11.3 | 600 |
| SUHJY | Sun Hung Kai Properties Limited | 17.12 | 40.4 B | -0.09 | -0.52 | 77.2 K |
| DLMAF | Dollarama Inc | 142.05 | 39.68 B | -2.46 | -1.7 | 1.4 K |
| FJTSY | Fujitsu Limited | 22.28 | 39.52 B | -0.14 | -0.62 | 335.8 K |
| ORXCF | ORIX Corporation | 28.79 | 39.18 B | -3.55 | -10.98 | 25.2 K |
| DASTY | Dassault Systèmes SE | 20.97 | 37.11 B | -0.38 | -1.78 | 608.2 K |
| HENOF | Henkel AG & Co. KGaA | 82.00 | 35.6 B | -14.58 | -15.1 | 300 |
| UMGNF | Universal Music Group N.V | 20.025 | 34.58 B | -0.644 | -3.12 | 48.8 K |
| KMTUY | Komatsu Ltd | 41.92 | 34.45 B | -0.84 | -1.96 | 97 K |
| DTRUY | Daimler Truck Holding AG | 24.12 | 34.33 B | -0.40 | -1.63 | 103.6 K |
| KHNGY | Kuehne + Nagel International AG | 43.34 | 34.17 B | -0.64 | -1.46 | 31.9 K |
| UNVGY | Universal Music Group N.V | 9.83 | 34.13 B | -0.50 | -4.84 | 527.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 60.44 | 34 B | -5.02 | -7.67 | 72.8 K |
| KMTUF | Komatsu Ltd | 41.93 | 33.98 B | -0.45 | -1.06 | 4.8 K |
| DSCSY | Disco Corporation | 43.19 | 33.28 B | -1.31 | -2.94 | 204 K |
| IFCZF | Intact Financial Corporation | 188.07 | 33.06 B | -1.10 | -0.58 | 1.2 K |
| FINMY | Leonardo S.p.a | 36.53 | 33.06 B | -0.40 | -1.08 | 80.5 K |
| JDCMF | Jd Com Inc | 13.90 | 32.59 B | -1.58 | -10.21 | 3.2 K |
| LNVGY | Lenovo Group Limited | 24.33 | 31.66 B | -0.23 | -0.94 | 107.1 K |
| ALPMF | Astellas Pharma Inc | 15.81 | 31.2 B | -0.57 | -3.48 | 600 |
| TTNDY | Techtronic Industries Company Limited | 70.85 | 31.2 B | -0.75 | -1.05 | 31.6 K |
| RSNHF | Resona Holdings Inc | 10.53 | 30.91 B | -0.91 | -7.95 | 800 |
| EPIAF | Epiroc AB (publ) | 26.514 | 30.76 B | -0.324 | -1.21 | 600 |
| GASNY | Naturgy Energy Group S.A | 5.873 | 30.23 B | -0.049 | -0.83 | 14.1 K |
| FSNUY | Fresenius SE & Co. KGaA | 13.44 | 30.08 B | -0.14 | -1.03 | 93.6 K |
| IMBBY | Imperial Brands PLC | 42.92 | 29.67 B | -0.57 | -1.31 | 82 K |
| KYOCF | Kyocera Corporation | 15.00 | 29.22 B | -1.25 | -7.69 | 300 |
| BRDCF | Bridgestone Corporation | 19.64 | 29.2 B | -0.10 | -0.51 | 600 |
| HLBZF | HeidelbergCement AG | 191.91 | 28.37 B | -4.55 | -2.32 | 400 |
| ICTEF | International Container Terminal Services Inc | 11.6299 | 27.94 B | -0.2401 | -2.02 | 1.27 K |
| AMADF | Amadeus IT Group S.A | 59.78 | 26.9 B | -0.51 | -0.85 | 4.2 K |
| DUAVF | Dassault Aviation SA | 400.675 | 26.74 B | -5.875 | -1.45 | 314 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.46 | 282.33 M | -0.56 | -13.93 | 1.26 M |
| FWZ | Fireweed Zinc Ltd | 3.87 | -0.18 | -4.44 | 233.2 K | |
| NEXM | NexMetals Mining Corp. | 3.73 | -0.16 | -4.11 | 68 K | |
| LA | Los Andes Copper Ltd | 11.55 | -0.47 | -3.91 | 2.5 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.11 | -3.41 | 102 K | |
| RX | BioSyent Inc | 15.20 | -0.50 | -3.18 | 9.2 K | |
| ORC-B | Orca Energy Group Inc | 3.2512 | -0.097 | -2.9 | 6 K | |
| BRVO | Bravo Mining Corp | 3.46 | -0.10 | -2.81 | 79 K | |
| FDR | Flinders Resources Limited | 4.32 | -0.12 | -2.7 | 249.8 K | |
| GRZ | Gold Reserve Inc | 6.30 | -0.13 | -2.02 | 91.6 K | |
| PALS | Paragon Advanced Labs Inc. | 3.43 | -0.07 | -2 | 23.5 K | |
| AMX | Amex Exploration Inc | 3.77 | -0.07 | -1.82 | 135.4 K | |
| OGG | Osisko Gold Group Inc. | 4.91 | -0.08 | -1.6 | 133 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.04 | -1.23 | 6.86 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.9557 | -0.3064 | -1.21 | 1 K | |
| PTF | Pender Growth Fund Inc | 15.75 | -0.19 | -1.19 | 200 | |
| ITR | Integra Resources Corp | 4.38 | -0.04 | -0.9 | 389.2 K | |
| GORO | Goldgroup Mining Inc. | 5.32 | -0.04 | -0.75 | 58.9 K | |
| ARTG | Artemis Gold Inc | 37.50 | -0.25 | -0.66 | 292.8 K | |
| GSKR | Goldsky Resources Corp. | 3.18 | -0.02 | -0.62 | 263.4 K |