Losers for 17 April 2026 from 00:00:00 until 23:59:59
Losers for 17 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 121.94 | 66.99 B | -3.83 | -3.05 | 911.3 K |
| LNG | Cheniere Energy | 251.07 | 50.68 B | -11.67 | -4.44 | 4.37 M |
| CBOE | CBOE Global Markets Inc | 299.94 | 37.99 B | -9.44 | -3.05 | 1.56 M |
| CQP | Cheniere Energy Partners LP | 60.27 | 30.74 B | -0.98 | -1.6 | 141.2 K |
| UEC | Uranium Energy | 14.97 | 6.69 B | -0.19 | -1.25 | 10.63 M |
| UUUU | Energy Fuels Inc | 20.49 | 4.6 B | -0.44 | -2.1 | 12.69 M |
| DNN | Denison Mines Corp | 3.88 | 2.97 B | -0.04 | -1.02 | 23.18 M |
| NOG | Northern Oil and Gas | 24.55 | 2.58 B | -1.25 | -4.84 | 2.93 M |
| SLSR | Solaris Res Inc | 10.09 | 1.78 B | -0.11 | -1.08 | 85.89 K |
| SLI | Standard Lithium Ltd | 3.82 | 935.63 M | -0.10 | -2.55 | 2.41 M |
| REPX | Riley Exploration Permian Inc | 33.47 | 800.36 M | -2.00 | -5.64 | 380.3 K |
| UMAC | Unusual Machines Inc | 14.09 | 774.16 M | -1.82 | -11.44 | 7.61 M |
| ISOU | IsoEnergy Ltd. | 11.89 | 680.26 M | -0.31 | -2.54 | 103.6 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 438.97 M | -0.06 | -1.41 | 1.15 M |
| GTE | Gran Tierra Energy Inc | 7.52 | 324.25 M | -0.54 | -6.7 | 660.9 K |
| BKTI | Bk Technologies Inc | 95.98 | 312.41 M | -0.97 | -1 | 68.3 K |
| FJET | Starfighters Space, Inc. | 6.30 | 238.98 M | -0.42 | -6.25 | 1.86 M |
| INTT | Intest Corp | 15.89 | 231.69 M | -0.91 | -5.42 | 891.88 K |
| PED | Pedevco Corp | 14.53 | 206.17 M | -1.34 | -8.44 | 35 K |
| COE | 51Talk Online Education Group | 24.04 | 172.71 M | -0.96 | -3.84 | 4.8 K |
| EPM | Evolution Petroleum Corp | 4.13 | 166.93 M | -0.10 | -2.36 | 498.9 K |
| GRO | Brazil Potash Corp | 3.07 | 161.07 M | -0.17 | -5.25 | 853.2 K |
| SIF | Sifco Industries | 14.60 | 112.7 M | -0.86 | -5.56 | 42.27 K |
| LPA | Logistic Properties of The Americas | 3.69 | 107.5 M | -0.03 | -0.81 | 16 K |
| BATL | Battalion Oil Corp | 3.06 | 47.88 M | -0.51 | -14.29 | 5.72 M |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 47.24 M | -0.16 | -4.8 | 834.05 K |
| AXIL | Axil Brands Inc | 6.995 | 46.02 M | -0.095 | -1.34 | 1.1 K |
| BHM | Bluerock Homes Trust Inc | 11.214 | 43.19 M | -0.146 | -1.29 | 2.92 K |
| ZDGE | Zedge Inc Cl B | 3.07 | 37.17 M | -0.07 | -2.23 | 99.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.44 | 29.16 M | -0.18 | -4.97 | 6.7 K |
| MXC | Mexco Energy Corp | 9.075 | 19.02 M | -0.065 | -0.71 | 23.9 K |
| UUU | Universal Security Instruments | 5.71 | 16.39 M | -0.11 | -1.89 | 39.1 K |
| AIRI | Air Industries Group Inc | 3.18 | 13.15 M | -0.04 | -1.24 | 63.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.04 | 7.2 M | -0.04 | -1.3 | 32.18 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.76 | -0.12 | -0.5 | 1.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 97.31 | 366.42 B | -10.48 | -9.72 | 125.65 M |
| LIN | Linde Plc | 492.23 | 234 B | -6.99 | -1.4 | 3.01 M |
| GILD | Gilead Sciences Inc | 137.64 | 160.88 B | -0.91 | -0.66 | 7.35 M |
| CME | CME Group Inc | 287.65 | 108.29 B | -8.57 | -2.89 | 3.98 M |
| ADBE | Adobe Systems Inc | 244.45 | 100.08 B | -3.71 | -1.5 | 6.17 M |
| CEG | Constellation Energy Corp | 296.21 | 96.81 B | -2.93 | -0.98 | 2.26 M |
| FTNT | Fortinet Inc | 81.84 | 89.95 B | -0.56 | -0.68 | 4.97 M |
| AEP | American Electric Power Company | 133.66 | 68.09 B | -0.90 | -0.67 | 2.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.78 | 63.61 B | -0.82 | -1.35 | 12.53 M |
| FANG | Diamondback Energy | 180.27 | 57.26 B | -6.38 | -3.42 | 6.17 M |
| CRWV | CoreWeave, Inc. | 116.85 | 56.68 B | -2.71 | -2.27 | 24.65 M |
| NBIS | Nebius Group N.V. | 157.14 | 55.84 B | -8.20 | -4.96 | 17.16 M |
| TTWO | Take-Two Interacti | 212.04 | 44.89 B | -1.89 | -0.88 | 1.79 M |
| EXC | Exelon Corp | 47.02 | 44.39 B | -0.57 | -1.2 | 15.4 M |
| ERIC | Ericsson ADR | 11.37 | 41.56 B | -0.79 | -6.5 | 44.1 M |
| ALNY | Alnylam Pharmaceuticals | 309.66 | 38.32 B | -10.47 | -3.27 | 1.5 M |
| VOD | Vodafone Grp Plc ADR | 15.48 | 33.8 B | -0.22 | -1.4 | 5.46 M |
| ASTS | AST SpaceMobile Inc. | 85.53 | 32.47 B | -5.41 | -5.95 | 19.95 M |
| WDAY | Workday Inc | 123.83 | 31.21 B | -1.04 | -0.83 | 5.05 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.47 | 29.28 B | -0.13 | -3.61 | 17.7 K |
| KHC | Kraft Heinz Company | 22.47 | 27.18 B | -0.12 | -0.53 | 12.78 M |
| FSLR | First Solar Inc | 190.44 | 25.08 B | -1.21 | -0.63 | 3.4 M |
| TW | Tradeweb Markets Inc | 118.34 | 24.19 B | -3.62 | -2.97 | 1.43 M |
| EXE | Expand Energy Corporation | 95.82 | 23.13 B | -1.54 | -1.58 | 4.9 M |
| TEAM | Atlassian | 66.94 | 22.19 B | -1.79 | -2.6 | 23.91 M |
| AKAM | Akamai Technologies | 95.89 | 21.94 B | -0.92 | -0.95 | 5.06 M |
| MRNA | Moderna Inc | 53.72 | 19.46 B | -0.96 | -1.76 | 13.58 M |
| LI | Li Auto Inc ADR | 18.39 | 18.9 B | -0.13 | -0.7 | 2.83 M |
| PR | Permian Resources Corp | 19.42 | 17.95 B | -1.00 | -4.9 | 15.96 M |
| VNOM | Viper Energy LP | 45.40 | 17.58 B | -1.85 | -3.92 | 3.19 M |
| PAA | Plains All American Pipeline LP | 21.02 | 16.16 B | -0.50 | -2.32 | 4.34 M |
| ARXS | Arxis, Inc. Class A Common Stock | 38.00 | 14.2 B | -0.75 | -1.94 | 3.82 M |
| RGC | Regencell Bioscience Holdings Ltd | 28.67 | 14.13 B | -1.90 | -6.22 | 152.3 K |
| APA | Apa Corp | 35.74 | 13.78 B | -2.16 | -5.7 | 12.53 M |
| CSGP | Costar Group Inc | 39.72 | 13.35 B | -0.32 | -0.8 | 3.99 M |
| TIGO | Millicom International Cellular S.A. | 81.38 | 13.28 B | -0.48 | -0.59 | 2.14 M |
| BBIO | Bridgebio Pharma Inc | 76.75 | 12.95 B | -0.76 | -0.98 | 2.04 M |
| CHKP | Check Point Software | 136.43 | 12.9 B | -1.18 | -0.86 | 1.17 M |
| DKNG | Draftkings Inc | 22.82 | 12.39 B | -0.92 | -3.88 | 16.22 M |
| UDMY | Udemy Inc | 5.07 | 11.61 B | -0.07 | -1.36 | 1.19 M |
| DRS | Leonardo DRS, Inc. Common Stock | 44.57 | 11.07 B | -0.37 | -0.82 | 1.51 M |
| TTD | The Trade Desk | 22.47 | 9.94 B | -0.29 | -1.27 | 19.56 M |
| KTOS | Kratos Defns | 70.99 | 9.77 B | -3.42 | -4.6 | 7.15 M |
| CART | Maplebear Inc [Instacart] | 41.39 | 9.33 B | -0.35 | -0.84 | 3.13 M |
| DOCU | Docusign Inc | 45.74 | 9.27 B | -0.32 | -0.69 | 2.53 M |
| LLYVK | Liberty Media Live Sr C | 96.53 | 9.16 B | -0.59 | -0.61 | 379.5 K |
| ABVX | Abivax Sa ADR | 120.16 | 9.08 B | -2.31 | -1.89 | 1.18 M |
| CHRD | Chord Energy Corp | 123.58 | 8.35 B | -10.41 | -7.77 | 1.53 M |
| AVAV | Aerovironment Inc | 191.42 | 8 B | -10.57 | -5.23 | 1.57 M |
| SAIL | SailPoint, Inc. Common Stock | 11.57 | 7.66 B | -0.12 | -1.03 | 3.07 M |
| GGAL | Grupo Fin Galicia ADR | 47.90 | 6.91 B | -1.11 | -2.26 | 1.49 M |
| IDCC | Interdigital Inc | 373.02 | 6.73 B | -2.14 | -0.57 | 352.5 K |
| CELC | Celcuity Inc | 122.46 | 6.65 B | -2.79 | -2.23 | 492.4 K |
| FLY | Firefly Aerospace Inc. Common Stock | 43.72 | 6.47 B | -0.45 | -1.02 | 7.75 M |
| BZ | Kanzhun Ltd ADR | 14.21 | 6.4 B | -0.14 | -0.98 | 4.05 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 40.86 | 6.21 B | -0.22 | -0.54 | 2.71 M |
| CHDN | Churchill Downs IN | 92.21 | 6.04 B | -1.06 | -1.14 | 765.7 K |
| GLNG | Golar Lng Ltd | 51.84 | 5.81 B | -1.45 | -2.72 | 1.77 M |
| PAGP | Plains Gp Holdings LP | 22.69 | 5.72 B | -0.63 | -2.7 | 2.99 M |
| CZR | Caesars Entertainment Inc | 27.22 | 5.66 B | -0.46 | -1.66 | 3.34 M |
| CENX | Century Aluminum C | 62.24 | 5.62 B | -3.37 | -5.14 | 2.73 M |
| MRCY | Mercury Sys Inc | 84.05 | 5.53 B | -0.86 | -1.01 | 918.1 K |
| IEP | Icahn Enterprises | 7.74 | 5.5 B | -0.07 | -0.9 | 1.06 M |
| CWST | Casella Waste Sys | 81.22 | 5.42 B | -0.87 | -1.06 | 911.2 K |
| ATAT | Atour Lifestyle Holdings ADR | 37.78 | 5.29 B | -0.58 | -1.51 | 1.29 M |
| DUOL | Duolingo Inc | 100.51 | 5.22 B | -2.94 | -2.84 | 2.13 M |
| ONDS | Ondas Holdings Inc | 10.00 | 5.2 B | -0.20 | -1.96 | 58.38 M |
| LQDA | Liquidia Corp | 39.47 | 5.06 B | -1.93 | -4.66 | 2.44 M |
| MKTX | Marketaxess Holdings | 169.00 | 4.92 B | -4.50 | -2.59 | 643.7 K |
| MEOH | Methanex Cp | 54.13 | 4.92 B | -4.23 | -7.25 | 2.37 M |
| PTEN | Patterson-Uti Energy | 9.42 | 4.71 B | -0.99 | -9.51 | 15.49 M |
| XNDU | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 30.20 | 4.67 B | -2.47 | -7.56 | 8.54 M |
| FRMI | Fermi Inc. Common Stock | 6.55 | 4.5 B | -0.12 | -1.8 | 17.02 M |
| IRDM | Iridium Comm Inc | 41.85 | 4.4 B | -1.56 | -3.59 | 3.87 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 44.90 | 4.35 B | -0.42 | -0.93 | 1.01 M |
| NWE | Northwestern Corp | 72.48 | 4.32 B | -0.82 | -1.12 | 412.6 K |
| CVLT | Commvault Systems | 94.23 | 4.29 B | -0.63 | -0.66 | 1.04 M |
| GTLB | Gitlab Inc Cl A | 21.42 | 4 B | -0.41 | -1.88 | 5.18 M |
| FLNC | Fluence Energy Inc Cl A | 13.535 | 3.83 B | -1.445 | -9.65 | 7.61 M |
| SEDG | Solaredge Tech | 38.30 | 3.76 B | -0.61 | -1.57 | 4.3 M |
| MNDY | Monday.com Ltd | 64.99 | 3.71 B | -1.38 | -2.08 | 1.29 M |
| SRAD | Sportradar Group Ag Cl A | 17.42 | 3.7 B | -0.60 | -3.33 | 3.19 M |
| INDB | Independent Bk Corp | 77.95 | 3.67 B | -0.46 | -0.59 | 996.1 K |
| KNTK | Kinetik Holdings Inc | 46.67 | 3.53 B | -0.71 | -1.5 | 986.6 K |
| VKTX | Viking Thera | 35.20 | 3.51 B | -0.31 | -0.87 | 2.48 M |
| HSAI | Hesai Group | 23.25 | 3.51 B | -1.29 | -5.26 | 3.18 M |
| HIMX | Himax Technologies ADR | 11.10 | 3.32 B | -0.17 | -1.51 | 3.3 M |
| ARLP | Alliance Resource Pt | 24.98 | 3.23 B | -0.57 | -2.23 | 793.8 K |
| ETOR | eToro Group Ltd. | 37.66 | 3.23 B | -0.34 | -0.89 | 1.33 M |
| QLYS | Qualys Inc | 83.17 | 3.17 B | -0.92 | -1.09 | 1.37 M |
| WOLF | Wolfspeed Inc | 25.56 | 3 B | -0.98 | -3.69 | 2.01 M |
| DNLI | Denali Therapeutics Inc | 20.57 | 2.96 B | -0.14 | -0.68 | 1.46 M |
| CRVL | Corvel Cp | 55.98 | 2.93 B | -0.42 | -0.74 | 154.6 K |
| GPCR | Structure Therapeutics Inc | 50.75 | 2.75 B | -2.75 | -5.14 | 917.1 K |
| CLMT | Calumet Specialty Pr | 32.21 | 2.73 B | -0.33 | -1.01 | 1.68 M |
| TARS | Tarsus Pharmaceuticals Inc | 67.24 | 2.69 B | -0.48 | -0.71 | 852.9 K |
| POET | Poet Technologies Inc | 7.26 | 2.44 B | -0.08 | -1.09 | 9.6 M |
| NEXT | Nextdecade Corp | 6.84 | 2.42 B | -0.70 | -9.28 | 6.25 M |
| BRZE | Braze Inc Cl A | 22.66 | 2.37 B | -0.21 | -0.92 | 2.88 M |
| LCID | Lucid Group Inc | 7.30 | 2.36 B | -0.40 | -5.19 | 30.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 146.44 | 654.57 B | -5.54 | -3.65 | 28.89 M |
| ORCL | Oracle Corporation | 175.06 | 554.93 B | -3.28 | -1.84 | 45.06 M |
| CVX | Chevron Corp | 183.99 | 380.59 B | -4.16 | -2.21 | 15.72 M |
| BML-PG | Bank of America Corporation | 19.30 | 260.14 B | -0.165 | -0.85 | 2.08 K |
| SHEL | Royal Dutch Shell Plc ADR | 87.81 | 237.73 B | -3.69 | -4.03 | 11.06 M |
| TTE | Totalenergies Se ADR | 87.07 | 205.28 B | -3.67 | -4.04 | 2.67 M |
| NVO | Novo Nordisk A/S ADR | 40.52 | 198.33 B | -0.41 | -1 | 13.18 M |
| GLW | Corning Inc | 164.38 | 165.08 B | -1.70 | -1.02 | 10.34 M |
| WELL | Welltower Inc | 210.52 | 150.88 B | -3.99 | -1.86 | 3.28 M |
| COP | ConocoPhillips | 116.04 | 149.13 B | -5.53 | -4.55 | 11.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.3308 | 128.44 B | -1.0439 | -4.88 | 42.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.59 | 123.17 B | -0.81 | -4.18 | 16.85 M |
| MO | Altria Group | 64.17 | 122.05 B | -0.77 | -1.19 | 9.42 M |
| LMT | Lockheed Martin Corp | 592.19 | 118.97 B | -15.30 | -2.52 | 1.7 M |
| BP | BP Plc ADR | 44.59 | 114.2 B | -3.04 | -6.38 | 17.58 M |
| CNQ | Canadian Natural Resources | 43.00 | 100.07 B | -3.31 | -7.15 | 19.64 M |
| EQNR | Equinor ASA ADR | 35.47 | 98.39 B | -2.80 | -7.32 | 13.5 M |
| ICE | Intercontinental Exchange | 161.24 | 87.29 B | -2.51 | -1.53 | 4.88 M |
| EPD | Enterprise Products Partners LP | 36.67 | 84.87 B | -0.66 | -1.77 | 8.19 M |
| E | Eni S.P.A. ADR | 52.25 | 81.58 B | -3.14 | -5.67 | 838 K |
| SU | Suncor Energy Inc | 61.16 | 80.63 B | -2.66 | -4.17 | 7.05 M |
| NGG | National Grid Transco Plc ADR | 86.92 | 80.25 B | -0.60 | -0.69 | 848.8 K |
| BE | Bloom Energy Corp Cl A | 207.86 | 78.49 B | -2.20 | -1.05 | 11.31 M |
| MRSH | Marsh & McLennan Companies, Inc. | 175.80 | 77.59 B | -6.77 | -3.71 | 3.93 M |
| NOC | Northrop Grumman Corp | 665.26 | 76.8 B | -7.51 | -1.12 | 745.1 K |
| EOG | Eog Resources | 128.43 | 74.71 B | -5.64 | -4.21 | 7.25 M |
| VLO | Valero Energy Corp | 223.65 | 74.45 B | -18.09 | -7.48 | 6.99 M |
| MPC | Marathon Petroleum Corp | 213.69 | 74.45 B | -12.55 | -5.55 | 3.8 M |
| GS-PA | The Goldman Sachs Group Inc | 19.57 | 71.16 B | -0.20 | -1.01 | 94.98 K |
| PSX | Phillips 66 | 156.37 | 70.64 B | -6.96 | -4.26 | 3.69 M |
| AON | AON Plc | 330.927 | 67.75 B | -3.5307 | -1.06 | 1.16 M |
| GS-PD | The Goldman Sachs Group Inc | 19.38 | 67.46 B | -0.12 | -0.62 | 155.81 K |
| APD | Air Products and Chemicals | 291.81 | 65.78 B | -5.43 | -1.83 | 1.2 M |
| MSI | Motorola Solutions | 441.96 | 65.28 B | -2.50 | -0.56 | 1.42 M |
| RSG | Republic Services | 207.66 | 64.09 B | -2.00 | -0.95 | 2.2 M |
| FJIKY | Fujikura Ltd | 18.49 | 61.89 B | -0.28 | -1.49 | 155.87 K |
| OXY | Occidental Petroleum Corp | 53.79 | 59.3 B | -3.08 | -5.42 | 24.18 M |
| NU | Nu Holdings Ltd Class A | 15.34 | 59.25 B | -0.09 | -0.58 | 45.16 M |
| SRE | Sempra | 94.02 | 59.11 B | -1.77 | -1.85 | 4.68 M |
| TRGP | Targa Resources | 234.3232 | 58.38 B | -4.2884 | -1.8 | 2.11 M |
| OKE | Oneok Inc | 82.5211 | 58.16 B | -1.6799 | -2 | 5.34 M |
| CVE | Cenovus Energy Inc | 24.51 | 57.47 B | -1.43 | -5.51 | 11.25 M |
| DVN | Devon Energy Corp | 44.23 | 57.06 B | -1.55 | -3.39 | 22.82 M |
| LHX | L3Harris Technologies Inc | 350.35 | 57 B | -3.06 | -0.87 | 1.27 M |
| CTVA | Corteva Inc | 80.34 | 54.98 B | -0.82 | -1.01 | 4.37 M |
| AJG | Arthur J. Gallagher & Company | 221.61 | 51.38 B | -2.47 | -1.1 | 1.85 M |
| TYHOY | Toyota Tsusho Corp | 19.62 | 49.09 B | -1.07 | -5.17 | 1.16 K |
| VST | Vistra Energy Corp | 163.46 | 47.1 B | -2.07 | -1.25 | 4.1 M |
| WDS | Woodside Energy Group Ltd | 22.40 | 43.69 B | -1.45 | -6.08 | 1.84 M |
| AMP | Ameriprise Financial Services | 454.54 | 42.29 B | -2.7699 | -0.61 | 1.08 M |
| LYV | Live Nation Entertainment | 156.56 | 39.3 B | -4.03 | -2.51 | 4.12 M |
| ADM | Archer Daniels Midland | 67.04 | 38.75 B | -1.64 | -2.39 | 4.26 M |
| PEG | Public Service Enterprise Group Inc | 81.58 | 38.09 B | -0.46 | -0.56 | 3.02 M |
| PCG | Pacific Gas & Electric Company | 17.26 | 35.52 B | -0.11 | -0.63 | 22.13 M |
| HAL | Halliburton Company | 37.15 | 34.89 B | -1.00 | -2.62 | 15.33 M |
| NTR | Nutrien Ltd | 70.62 | 34.35 B | -3.91 | -5.25 | 5.12 M |
| CRCL | Circle Internet Group, Inc. | 105.91 | 30.32 B | -1.55 | -1.44 | 14.54 M |
| ATO | Atmos Energy Corp | 186.54 | 29.46 B | -1.44 | -0.77 | 841.2 K |
| CNC | Centene Corp | 38.17 | 28.77 B | -0.83 | -2.13 | 5.47 M |
| PBA | Pembina Pipeline Cor | 42.48 | 28.48 B | -0.76 | -1.76 | 1.38 M |
| FTI | Technipfmc Plc | 70.44 | 28.42 B | -2.36 | -3.24 | 3.93 M |
| DOW | Dow Inc | 35.60 | 27.93 B | -4.32 | -10.82 | 27.27 M |
| EC | Ecopetrol S.A. ADR | 13.55 | 26.91 B | -0.21 | -1.53 | 5.57 M |
| P | Everpure, Inc. | 66.97 | 26.83 B | -0.83 | -1.22 | 2.04 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 14.00 | 26.79 B | -0.13 | -0.92 | 18.51 K |
| EIX | Edison International | 70.75 | 26.61 B | -0.85 | -1.19 | 3.11 M |
| TPL | Texas Pacific Land Trust | 422.58 | 26.57 B | -3.69 | -0.87 | 469 K |
| PPL | PPL Corp | 39.02 | 26.24 B | -0.32 | -0.81 | 6.55 M |
| XYL | Xylem Inc | 121.11 | 25.7 B | -4.10 | -3.27 | 4.65 M |
| FE | Firstenergy Corp | 50.10 | 25.35 B | -0.48 | -0.95 | 5.11 M |
| BAP | Credicorp Ltd | 331.94 | 25.1 B | -8.28 | -2.43 | 718.2 K |
| CTRA | Coterra Energy Inc | 30.89 | 24.72 B | -1.08 | -3.38 | 11.24 M |
| STZ | Constellation Brands Inc | 161.2043 | 24.52 B | -1.957 | -1.2 | 2.32 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 12.81 | 24.33 B | -0.28 | -2.14 | 5.33 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 88.1513 | 24.07 B | -6.4624 | -6.83 | 2.13 M |
| BG | Bunge Ltd | 119.26 | 23.76 B | -3.75 | -3.05 | 2.02 M |
| LYB | Lyondellbasell Industries NV | 66.27 | 23.65 B | -9.02 | -11.98 | 14.5 M |
| ALB | Albemarle Corp | 197.75 | 21.27 B | -17.87 | -8.29 | 4.16 M |
| CF | Cf Industries Holdings | 112.68 | 19.24 B | -12.03 | -9.65 | 6.86 M |
| BRO | Brown & Brown | 67.72 | 19.08 B | -1.10 | -1.6 | 2.32 M |
| YPF | Ypf Sociedad Anonima ADR | 40.59 | 18.42 B | -1.28 | -3.06 | 3.03 M |
| ZTO | Zto Express Cayman Inc ADR | 25.10 | 18.21 B | -0.20 | -0.79 | 1.17 M |
| WES | Western Midstream Partners LP | 39.6729 | 18.13 B | -0.3034 | -0.76 | 3.67 M |
| OVV | Ovintiv Inc | 52.81 | 17 B | -2.91 | -5.22 | 3.81 M |
| AA | Alcoa Corp | 65.62 | 16.5 B | -4.79 | -6.8 | 10.63 M |
| DOCN | DigitalOcean Holdings Inc | 85.63 | 16.16 B | -2.80 | -3.17 | 4.57 M |
| LDOS | Leidos Holdings Inc | 155.17 | 15.56 B | -1.30 | -0.83 | 1.04 M |
| NIO | Nio Inc ADR | 6.83 | 15.28 B | -0.04 | -0.58 | 35 M |
| CIB | Bancolombia S.A. ADR | 73.87 | 14.99 B | -1.97 | -2.6 | 324.9 K |
| XPEV | Xpeng Inc ADR | 18.10 | 14.93 B | -0.15 | -0.82 | 5.61 M |
| WOLF | Wolfspeed Inc | 25.56 | 14.86 B | -0.98 | -3.69 | 2.01 M |
| PL | Planet Labs Pbc | 38.48 | 14.83 B | -1.41 | -3.53 | 11.71 M |
| JBS | JBS N V NV CLASS A | 17.71 | 14.44 B | -0.19 | -1.06 | 3.09 M |
| SUN | Sunoco LP | 62.1304 | 13.41 B | -1.4683 | -2.31 | 297.07 K |
| TME | Tencent Music Entertainment ADR | 10.08 | 13.35 B | -0.07 | -0.69 | 11.22 M |
| DINO | HF Sinclair Corp | 57.15 | 12.62 B | -2.96 | -4.92 | 2.95 M |
| BF-B | Brown-Forman Corporation | 29.15 | 12.1 B | -0.31 | -1.05 | 5.68 M |
| EQH | Axa Equitable Holdings Inc | 41.73 | 11.99 B | -0.25 | -0.6 | 3.03 M |
| AR | Antero Resources Corp | 36.68 | 11.85 B | -0.81 | -2.16 | 7.94 M |
| WLK | Westlake Chemical Corp | 112.61 | 11.35 B | -6.39 | -5.37 | 1.49 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 17.21 | -3.27 | -15.97 | 9.93 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 51.49 | -5.46 | -9.59 | 132.17 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 5.03 | -0.50 | -9.04 | 1.49 M | |
| GFR.TO | Greenfire Resources Ltd. | 7.81 | -0.72 | -8.44 | 87.1 K | |
| VLE.TO | Valeura Energy Inc | 11.72 | -1.04 | -8.15 | 1.39 M | |
| VET.TO | Vermilion Energy Inc | 15.72 | -1.36 | -7.96 | 2.24 M | |
| CNQ.TO | CDN Natural Res | 58.81 | -4.66 | -7.34 | 21.92 M | |
| MX.TO | Methanex Corp | 74.24 | -5.70 | -7.13 | 590.3 K | |
| KEI.TO | Kolibri Global Energy Inc | 6.70 | -0.50 | -6.94 | 41.4 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.02 | -0.22 | -6.79 | 1.4 M | |
| ATH.TO | Athabasca Oil Corp | 10.49 | -0.76 | -6.76 | 6.35 M | |
| TCW.TO | Trican Well | 6.39 | -0.44 | -6.44 | 935.1 K | |
| TNZ.TO | Tenaz Energy Corp | 59.89 | -4.08 | -6.38 | 348.5 K | |
| GTE.TO | Gran Tierra Energy Inc | 10.36 | -0.68 | -6.16 | 131.6 K | |
| ANRG.TO | Anaergia Inc | 3.07 | -0.20 | -6.12 | 402 K | |
| TA.TO | Transalta Corp | 17.36 | -1.13 | -6.11 | 1.85 M | |
| JOY.TO | Journey Energy Inc | 4.74 | -0.30 | -5.95 | 536.9 K | |
| PD.TO | Precision Drilling Corp | 114.36 | -7.19 | -5.92 | 192.8 K | |
| SGY.TO | Surge Energy Inc | 8.33 | -0.52 | -5.88 | 1.94 M | |
| BTE.TO | Baytex Energy Corp | 5.58 | -0.33 | -5.58 | 8.93 M | |
| CVE.TO | Cenovus Energy Inc | 33.55 | -1.95 | -5.49 | 9.8 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.24 | -0.52 | -5.33 | 500.74 K | |
| NTR.TO | Nutrien Ltd | 96.75 | -5.40 | -5.29 | 2.65 M | |
| OVV.TO | Ovintiv Inc | 72.33 | -3.96 | -5.19 | 416.4 K | |
| CEU.TO | Ces Energy Solutions Corp | 17.17 | -0.93 | -5.14 | 562.9 K | |
| TOT.TO | Total Energy Services Inc | 21.71 | -1.15 | -5.03 | 112.1 K | |
| IPCO.TO | International Petroleum Corp | 34.44 | -1.79 | -4.94 | 325.6 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 53.48 | -2.68 | -4.77 | 16.6 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 24.37 | -1.22 | -4.77 | 6.98 M | |
| HWX.TO | Headwater Exploration Inc | 11.53 | -0.57 | -4.71 | 1.18 M | |
| TLO.TO | Talon Metals Corp | 8.53 | -0.42 | -4.69 | 711.6 K | |
| HUC.TO | Horizons Crude Oil ETF | 23.93 | -1.15 | -4.59 | 87.7 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 6.75 | -0.31 | -4.39 | 43.6 K | |
| KEL.TO | Kelt Exploration Ltd | 8.14 | -0.37 | -4.35 | 848.2 K | |
| MATR.TO | Mattr Corp | 9.36 | -0.42 | -4.29 | 232 K | |
| SU.TO | Suncor Energy Inc | 83.69 | -3.68 | -4.21 | 6.6 M | |
| BNE.TO | Bonterra Energy Corp | 6.19 | -0.27 | -4.18 | 152.9 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.00 | -0.26 | -4.15 | 56 K | |
| CFW.TO | Calfrac Well Services Ltd | 5.32 | -0.23 | -4.14 | 77.7 K | |
| ESI.TO | Ensign Energy Services Inc | 3.25 | -0.14 | -4.13 | 583.9 K | |
| WCP.TO | Whitecap Resources Inc | 13.93 | -0.60 | -4.13 | 9.02 M | |
| PXT.TO | Parex Resources Inc | 24.66 | -1.04 | -4.05 | 1.4 M | |
| ISO.TO | Isoenergy Ltd | 16.17 | -0.66 | -3.92 | 230.7 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.97 | -0.16 | -3.87 | 112.3 K | |
| HPF.TO | Harvest Energy Leaders Plus Income ETF | 3.62 | -0.145 | -3.85 | 56.2 K | |
| URC.TO | Uranium Royalty Corp | 4.98 | -0.19 | -3.68 | 912.4 K | |
| CJ.TO | Cardinal Energy Ltd | 10.84 | -0.41 | -3.64 | 2.71 M | |
| ARX.TO | Arc Resources Ltd | 24.83 | -0.89 | -3.46 | 7.03 M | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 15.78 | -0.56 | -3.43 | 333.3 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 32.77 | -1.15 | -3.39 | 60.4 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 20.50 | -0.71 | -3.35 | 239.6 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.84 | -0.19 | -3.15 | 3.1 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.41 | -0.24 | -3.14 | 34.4 K | |
| FTG.TO | Firan Technology Group Corp | 20.50 | -0.65 | -3.07 | 67.7 K | |
| NPI.TO | Northland Power Inc | 22.21 | -0.69 | -3.01 | 6.06 M | |
| FDY.TO | Faraday Copper Corp | 4.89 | -0.15 | -2.98 | 747.6 K | |
| IMO.TO | Imperial Oil | 167.04 | -5.03 | -2.92 | 950.3 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.48 | -0.43 | -2.88 | 116.98 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 24.55 | -0.72 | -2.85 | 1.08 M | |
| EFX.TO | Enerflex Ltd | 31.37 | -0.92 | -2.85 | 449.9 K | |
| NWC.TO | The North West Company Inc | 51.23 | -1.49 | -2.83 | 274.2 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 95.20 | -2.65 | -2.71 | 74 K | |
| PSI.TO | Pason Systems Inc | 12.60 | -0.35 | -2.7 | 116.15 K | |
| PHX.TO | Phx Energy Services Corp | 11.20 | -0.31 | -2.69 | 228 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 10.92 | -0.30 | -2.67 | 3.92 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.19 | -0.58 | -2.66 | 93.8 K | |
| IPO.TO | Inplay Oil Corp | 15.06 | -0.41 | -2.65 | 376.2 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 5.91 | -0.16 | -2.64 | 1.94 M | |
| TPZ.TO | Topaz Energy Corp | 29.60 | -0.80 | -2.63 | 591.4 K | |
| BOS.TO | Airboss America J | 7.09 | -0.19 | -2.61 | 38.1 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.86 | -0.13 | -2.61 | 4.5 K | |
| ENCC.TO | Horizons CDN Oil Gas Eqty Cvrd Call ETF | 11.66 | -0.31 | -2.59 | 472.5 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.87 | -0.18 | -2.55 | 72 K | |
| FRU.TO | Freehold Royalties Ltd | 16.62 | -0.43 | -2.52 | 988.4 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.45 | -0.23 | -2.38 | 1.78 M | |
| TOU.TO | Tourmaline Oil Corp | 59.79 | -1.43 | -2.34 | 3.24 M | |
| EXE.TO | Extendicare Inc | 29.10 | -0.68 | -2.28 | 373.5 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 10.31 | -0.24 | -2.27 | 544.46 K | |
| EFR.TO | Energy Fuels Inc | 28.04 | -0.65 | -2.27 | 1.05 M | |
| GURU.TO | Guru Organic Energy Corp | 4.40 | -0.10 | -2.22 | 7.4 K | |
| POU.TO | Paramount Resources Ltd | 26.63 | -0.57 | -2.1 | 503.4 K | |
| XAU.TO | Goldmoney Inc | 16.30 | -0.34 | -2.04 | 14.9 K | |
| ERO.TO | Ero Copper Corp | 39.64 | -0.81 | -2 | 492.1 K | |
| BEPC.TO | Brookfield Renewable Corp | 58.62 | -1.18 | -1.97 | 250.6 K | |
| PSK.TO | Prairiesky Royalty Ltd | 30.85 | -0.61 | -1.94 | 592.9 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 13.23 | -0.26 | -1.93 | 7.4 K | |
| PPL.TO | Pembina Pipeline Corp | 58.17 | -1.08 | -1.82 | 1.94 M | |
| GSY.TO | Goeasy Ltd | 32.54 | -0.59 | -1.78 | 355.75 K | |
| VHI.TO | Vitalhub Corp | 7.91 | -0.14 | -1.74 | 503.8 K | |
| SDE.TO | Spartan Delta Corp | 11.38 | -0.20 | -1.73 | 765.1 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.27 | -0.21 | -1.68 | 4.23 M | |
| LUN.TO | Lundin Mining Corp | 40.32 | -0.69 | -1.68 | 2.8 M | |
| CPX.TO | Capital Power Corp | 66.47 | -1.13 | -1.67 | 451 K | |
| DML.TO | Denison Mines Corp | 5.30 | -0.09 | -1.67 | 3.71 M | |
| HCLN.TO | Harvest Clean Energy ETF | 10.71 | -0.18 | -1.65 | 2.2 K | |
| WRG.TO | Western Energy Services Corp | 3.04 | -0.05 | -1.62 | 800 | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 12.20 | -0.20 | -1.61 | 201.92 K | |
| DLCG.TO | Dominion Lending Centres Inc | 9.89 | -0.16 | -1.59 | 3.5 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 18.25 | -0.29 | -1.56 | 18.7 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 35.52 | -0.55 | -1.52 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 22.46 | 395.25 B | -0.36 | -1.58 | 806.2 K |
| RHHVF | Roche Holding AG | 405.00 | 333.83 B | -8.48 | -2.05 | 800 |
| NSRGF | Nestlé S.A | 98.18 | 256.24 B | -2.79 | -2.76 | 2.38 K |
| NSRGY | Nestlé S.A | 98.1529 | 253.88 B | -1.9171 | -1.92 | 348.6 K |
| TOYOF | Toyota Motor Corporation | 20.80 | 249.72 B | -0.20 | -0.95 | 5.1 K |
| RYDAF | Royal Dutch Shell plc | 43.40 | 235.06 B | -0.94 | -2.12 | 1.4 K |
| LRLCF | L'Oréal S.A | 410.16 | 225.9 B | -17.066 | -3.99 | 3.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.15 | 214.58 B | -1.34 | -7.25 | 580.7 K |
| NONOF | Novo Nordisk A/S | 38.42 | 206.04 B | -2.1638 | -5.33 | 7.1 K |
| SFTBF | SoftBank Group Corp | 28.43 | 203.74 B | -1.36 | -4.57 | 4.8 K |
| SFTBY | SoftBank Group Corp | 14.74 | 202.88 B | -0.13 | -0.87 | 2.04 M |
| KXIAY | Kioxia Holdings Corporation ADR | 20.29 | 186.1 B | -1.47 | -6.76 | 871.97 K |
| ALIZF | Allianz SE | 445.21 | 167.31 B | -2.86 | -0.64 | 100 |
| IBDSF | Iberdrola S.A | 22.77 | 151.98 B | -0.87 | -3.68 | 7.3 K |
| PIAIF | Ping An Insurance | 7.88 | 150.84 B | -0.56 | -6.64 | 3.3 K |
| BTAFF | British American Tobacco p.l.c | 56.76 | 150.31 B | -3.07 | -5.13 | 12.9 K |
| TOELF | Tokyo Electron Limited | 276.83 | 144.06 B | -11.37 | -3.95 | 2.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.80 | 143.87 B | -0.14 | -0.88 | 146.2 K |
| DBSDF | DBS Group Holdings Ltd | 44.05 | 140.62 B | -1.166 | -2.58 | 1 K |
| MSBHF | Mitsubishi Corporation | 31.68 | 138.22 B | -0.42 | -1.31 | 16.3 K |
| SNEJF | Sony Group Corporation | 21.02 | 133.82 B | -0.704 | -3.24 | 21 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.44 | 129.39 B | -0.55 | -2.29 | 5.7 K |
| AIQUF | L'Air Liquide S.A | 215.00 | 119.92 B | -4.805 | -2.19 | 1 K |
| AAIGF | AIA Group Limited | 10.65 | 117.88 B | -0.1766 | -1.63 | 13.3 K |
| BPAQF | BP p.l.c | 7.39 | 113.71 B | -0.62 | -7.74 | 3.5 K |
| BYDDY | BYD Company Limited | 14.27 | 110.87 B | -0.08 | -0.56 | 1.25 M |
| MITSF | Mitsui & Co. Ltd | 37.285 | 109.68 B | -0.325 | -0.86 | 4.3 K |
| CILJF | China Life Insurance Co Ltd | 3.49 | 109.1 B | -0.05 | -1.41 | 1.9 K |
| GLCNF | Glencore plc | 7.38 | 93.72 B | -0.14 | -1.86 | 4.83 M |
| STOHF | Equinor ASA | 35.36 | 93.33 B | -2.69 | -7.07 | 400 |
| ITOCF | ITOCHU Corporation | 12.57 | 93.04 B | -0.858 | -6.39 | 8.4 K |
| ITOCY | ITOCHU Corporation | 12.479 | 90.87 B | -0.151 | -1.2 | 570.23 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.83 | 90.85 B | -0.47 | -1.09 | 53.1 K |
| WEBNF | Westpac Banking Corporation | 27.36 | 89.55 B | -1.25 | -4.37 | 2.3 K |
| GLNCY | Glencore plc | 14.90 | 89.27 B | -0.20 | -1.32 | 3.79 M |
| TKOMF | Tokio Marine Holdings Inc | 44.50 | 87.62 B | -1.55 | -3.37 | 1.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.93 | 87.37 B | -1.80 | -6.05 | 11.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.493 | 85.3 B | -1.187 | -2.13 | 400 |
| NABZY | National Australia Bank Limited | 15.42 | 80.27 B | -0.10 | -0.64 | 188.9 K |
| VCISY | VINCI SA | 39.557 | 79.84 B | -0.213 | -0.54 | 175.8 K |
| ENGIY | ENGIE SA | 33.18 | 78.95 B | -0.28 | -0.84 | 239.2 K |
| ENGQF | ENGIE SA | 33.712 | 78.31 B | -0.312 | -0.92 | 1.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.80 | 70.85 B | -0.11 | -0.74 | 408.8 K |
| MPNGF | Meituan | 11.20 | 64.83 B | -0.93 | -7.67 | 2.6 K |
| SGAPY | Singapore Telecommunications Limited | 37.77 | 61.98 B | -0.25 | -0.66 | 114.9 K |
| RNMBF | Rheinmetall AG | 1750.00 | 61.9 B | -74.99 | -4.11 | 300 |
| MARUY | Marubeni Corporation | 373.97 | 60.83 B | -2.59 | -0.69 | 168.6 K |
| SSUMF | Sumitomo Corporation | 38.41 | 60.15 B | -1.338 | -3.37 | 1.2 K |
| HOCPY | HOYA Corporation | 185.00 | 59.36 B | -2.30 | -1.23 | 51.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.45 | 54.64 B | -0.38 | -1.16 | 55.5 K |
| EONGY | E.ON SE | 22.36 | 54.33 B | -0.35 | -1.54 | 75.2 K |
| BASFY | BASF SE | 15.51 | 54.19 B | -0.17 | -1.08 | 189.7 K |
| DBOEF | Deutsche Börse AG | 303.60 | 53.7 B | -4.00 | -1.3 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 17.25 | 52.36 B | -0.44 | -2.49 | 45.7 K |
| THLLY | Thales S.A | 62.64 | 52.25 B | -0.71 | -1.12 | 25.1 K |
| MBGAF | Mercedes-Benz Group AG | 58.9166 | 51.97 B | -1.5173 | -2.51 | 136.5 K |
| MBGYY | Mercedes-Benz Group AG | 15.456 | 51.62 B | -0.424 | -2.67 | 279.1 K |
| PCRFF | Panasonic Corporation | 18.55 | 49.06 B | -0.37 | -1.96 | 1.6 K |
| RWNFF | RWE Aktiengesellschaft | 65.77 | 46.96 B | -4.43 | -6.31 | 700 |
| DKILY | Daikin IndustriesLtd | 13.65 | 46.94 B | -0.18 | -1.3 | 254 K |
| DKILF | Daikin IndustriesLtd | 136.53 | 46.76 B | -8.02 | -5.55 | 1.5 K |
| RWEOY | RWE Aktiengesellschaft | 66.12 | 46.4 B | -2.27 | -3.32 | 199.4 K |
| SWZCF | Swisscom AG | 812.67 | 46.31 B | -22.19 | -2.66 | 200 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 528.50 | 46.25 B | -24.97 | -4.51 | 100 |
| SCMWY | Swisscom AG | 83.65 | 44.66 B | -0.58 | -0.69 | 14.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.095 | 43.92 B | -0.961 | -2.04 | 1 K |
| SEMHF | Siemens Healthineers AG | 44.43 | 43.25 B | -1.405 | -3.07 | 2.7 K |
| DNBBY | DNB Bank ASA | 32.45 | 43.22 B | -0.27 | -0.83 | 26.3 K |
| CNSWY | Constellation Software Inc. ADR | 9.994 | 41.99 B | -0.256 | -2.5 | 67.03 K |
| LZAGF | Lonza Group Ltd | 665.65 | 41.8 B | -17.35 | -2.54 | 900 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 11.23 | 41.56 B | -0.72 | -6.03 | 3.2 K |
| SWRAY | Swire Pacific Limited | 10.84 | 40.75 B | -0.10 | -0.91 | 16.2 K |
| CNSWF | Constellation Software Inc | 1910.04 | 40.26 B | -9.96 | -0.52 | 14.9 K |
| CHHQF | China Hongqiao Group Limited | 4.915 | 38.14 B | -0.1725 | -3.39 | 300 |
| TSCDY | Tesco PLC | 19.89 | 38.05 B | -0.28 | -1.39 | 119.2 K |
| TYIDY | Toyota Industries Corporation | 125.36 | 37.43 B | -2.64 | -2.06 | 1.4 K |
| SSEZY | SSE plc | 33.73 | 36.85 B | -2.29 | -6.36 | 108.6 K |
| HLBZF | HeidelbergCement AG | 228.62 | 36.57 B | -3.96 | -1.7 | 500 |
| FJTSF | Fujitsu Limited | 23.78 | 36.13 B | -1.52 | -6.01 | 2.1 K |
| DNZOF | DENSO Corporation | 12.10 | 34.97 B | -0.99 | -7.56 | 27 K |
| FINMF | Leonardo S.p.a | 69.00 | 34.73 B | -0.74 | -1.06 | 1.3 K |
| CMXHF | CSL Limited | 97.43 | 34 B | -2.89 | -2.88 | 1 K |
| MLYBY | Malayan Banking Berhad | 6.00 | 33.56 B | -0.09 | -1.48 | 1.4 K |
| HVRRY | Hannover Rück SE | 54.00 | 33.16 B | -0.70 | -1.28 | 8 K |
| DNNGY | Ørsted A/S | 8.09 | 33.09 B | -0.40 | -4.71 | 343.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.01 | 32.67 B | -0.31 | -2.52 | 102.3 K |
| SMECF | SMC Corporation | 430.00 | 32.21 B | -18.3837 | -4.1 | 100 |
| MITEY | Mitsubishi Estate Co. Ltd | 29.00 | 31.68 B | -0.27 | -0.92 | 43.9 K |
| IMBBF | Imperial Brands PLC | 35.96 | 29.84 B | -2.12 | -5.57 | 1.5 K |
| GASNY | Naturgy Energy Group S.A | 6.27 | 29.53 B | -0.07 | -1.1 | 66.4 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 56.37 | 29.53 B | -0.79 | -1.38 | 20.5 K |
| VWDRY | Vestas Wind Systems A/S | 9.97 | 29.24 B | -0.34 | -3.3 | 97.5 K |
| VWSYF | Vestas Wind Systems A/S | 29.84 | 29.08 B | -1.1362 | -3.67 | 700 |
| REPYY | Repsol S.A | 23.61 | 29 B | -1.04 | -4.22 | 193.7 K |
| IPXHY | Inpex Corporation | 24.58 | 28.9 B | -0.53 | -2.11 | 61.7 K |
| SGGKF | Singapore Technologies Engineering Ltd | 8.668 | 28.66 B | -0.082 | -0.94 | 100 |
| SAABY | Saab AB (publ) | 32.37 | 27.5 B | -0.27 | -0.83 | 66.2 K |
| IBIDF | Ibiden Co.Ltd | 57.88 | 27.37 B | -5.115 | -8.12 | 821 |
| ICTEF | International Container Terminal Services Inc | 12.59 | 27.27 B | -0.35 | -2.7 | 443 |
| SAABF | Saab AB (publ) | 65.14 | 27.06 B | -0.485 | -0.74 | 753 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.99 | 92.69 M | -0.34 | -4.08 | 25.2 K |
| ENA | Enablence Technologies Inc | 3.50 | -1.50 | -30 | 17 K | |
| HHH | Helius Minerals Limited | 6.11 | -0.43 | -6.57 | 14 K | |
| LTC | Lotus Creek Exploration Inc. | 3.31 | -0.21 | -5.97 | 223.36 K | |
| LUNR | LunR Royalties Corp. | 24.50 | -1.54 | -5.91 | 75.3 K | |
| PALS | Paragon Advanced Labs Inc. | 3.45 | -0.19 | -5.22 | 12 K | |
| HAM | Highwood Asset Management Ltd | 4.50 | -0.24 | -5.06 | 5.6 K | |
| SGML | Sigma Lithium Corporation | 26.88 | -1.11 | -3.97 | 110 K | |
| IFOS | Itafos Inc | 3.46 | -0.14 | -3.89 | 346.4 K | |
| MOON | Blue Moon Metals Inc | 10.58 | -0.42 | -3.82 | 105.1 K | |
| ALV | Alvopetro Energy Ltd | 8.22 | -0.30 | -3.52 | 122.5 K | |
| FMT | Fuerte Metals Corporation. | 10.53 | -0.37 | -3.39 | 272 K | |
| FWZ | Fireweed Zinc Ltd | 4.69 | -0.16 | -3.3 | 361.2 K | |
| KRY | Koryx Copper Inc. | 3.21 | -0.10 | -3.02 | 56.9 K | |
| GRZ | Gold Reserve Inc | 5.75 | -0.16 | -2.71 | 49.6 K | |
| SLI | Standard Lithium Ltd | 5.24 | -0.10 | -1.87 | 156.6 K | |
| TNGD | Tiernan Gold Corp. | 9.50 | -0.16 | -1.66 | 44.7 K | |
| SICO | Quetzal Copper Corp. | 10.70 | -0.18 | -1.65 | 109.22 K | |
| RARE | Tactical Resources Corp. | 6.00 | -0.10 | -1.64 | 5.48 K | |
| DBG | Doubleview Gold Corp | 3.11 | -0.05 | -1.58 | 659.9 K | |
| TNX | TenX Protocols Inc. | 42.46 | -0.63 | -1.46 | 0 | |
| FISH | Sailfish Royalty Corp | 3.57 | -0.05 | -1.38 | 5.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.66 | -0.05 | -1.35 | 178.9 K | |
| UCU | Ucore Rare Metals Inc | 5.92 | -0.08 | -1.33 | 237.4 K | |
| LMN | Lumine Group Inc. | 22.08 | -0.27 | -1.21 | 243.2 K | |
| HITI | High Tide Inc | 3.28 | -0.04 | -1.2 | 56.9 K | |
| SLG | PetroTal Corp | 3.42 | -0.04 | -1.16 | 180.92 K | |
| NEXM | NexMetals Mining Corp. | 3.25 | -0.03 | -0.91 | 56.9 K | |
| MFG | Mayfair Gold Corp | 4.35 | -0.03 | -0.68 | 96.6 K | |
| NU | NeutriSci International Inc | 15.34 | -0.09 | -0.58 | 45.17 M |