Losers for 14 April 2026 from 00:00:00 until 23:59:59
Losers for 14 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 127.10 | 67.07 B | -3.09 | -2.37 | 390.4 K |
| LNG | Cheniere Energy | 259.68 | 55.13 B | -1.92 | -0.73 | 2.5 M |
| SEB | Seaboard Corporation | 5749.8398 | 4.26 B | -49.25 | -0.85 | 10.1 K |
| PRK | Park National Corp | 171.30 | 3.71 B | -1.83 | -1.06 | 94 K |
| NHC | National Healthcare Corp | 163.50 | 3.57 B | -6.10 | -3.6 | 93.2 K |
| ORLA | Orla Mining | 17.79 | 3.27 B | -0.30 | -1.66 | 3.64 M |
| NOG | Northern Oil and Gas | 25.68 | 2.72 B | -1.58 | -5.8 | 1.94 M |
| TMP | Tompkinstrustco | 84.32 | 1.44 B | -0.82 | -0.96 | 52.8 K |
| SKYH | Sky Harbour Group Corp | 10.77 | 828.12 M | -0.06 | -0.55 | 159.91 K |
| DC | Dakota Gold Corp | 5.71 | 822.48 M | -0.06 | -1.04 | 1.47 M |
| REPX | Riley Exploration Permian Inc | 34.86 | 804.92 M | -5.40 | -13.41 | 915.25 K |
| OBE | Obsidian Energy Ltd | 9.53 | 772.01 M | -0.09 | -0.94 | 646.35 K |
| SLI | Standard Lithium Ltd | 3.49 | 565.14 M | -0.03 | -0.85 | 1.17 M |
| GMTL | Guardian Metal Resources PLC | 18.58 | 504.55 M | -0.31 | -1.64 | 129.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.86 | 398.04 M | -0.0541 | -0.61 | 121.1 K |
| MPTI | M-Tron Industries Inc | 67.46 | 380.5 M | -0.64 | -0.94 | 122.55 K |
| CATX | Perspective Therapeutics Inc | 4.25 | 367.57 M | -0.10 | -2.3 | 976.9 K |
| FRD | Friedman Industries Inc | 18.66 | 346.79 M | -0.18 | -0.96 | 19.5 K |
| GTE | Gran Tierra Energy Inc | 7.85 | 331.87 M | -0.13 | -1.63 | 527.4 K |
| GENC | Gencor Industries IN | 15.20 | 293.15 M | -0.38 | -2.44 | 15.27 K |
| SMJF | SMJ International Holdings Inc. | 3.48 | 289.52 M | -0.02 | -0.57 | 188.6 K |
| BKTI | Bk Technologies Inc | 93.75 | 285.38 M | -2.26 | -2.35 | 81.6 K |
| ELLO | Ellomay Capital Ltd | 24.37 | 275.8 M | -0.14 | -0.57 | 6.4 K |
| LODE | Comstock Mining Inc | 3.04 | 263.42 M | -0.08 | -2.56 | 827.8 K |
| ACU | Acme United Corp | 45.22 | 237.35 M | -0.77 | -1.67 | 12.8 K |
| EVI | Evi Industries Inc | 22.18 | 199.47 M | -0.34 | -1.51 | 28.9 K |
| OZ | Belpointe Prep Llc Class A Units | 51.69 | 192.65 M | -4.29 | -7.66 | 60.62 K |
| EPM | Evolution Petroleum Corp | 4.23 | 137.03 M | -0.23 | -5.16 | 398.7 K |
| BUDA | Buda Juice, Inc. | 10.45 | 109.58 M | -0.18 | -1.69 | 10.9 K |
| LUD | Luda Technology Group Limited | 4.65 | 99.84 M | -1.66 | -26.31 | 135.6 K |
| BHM | Bluerock Homes Trust Inc | 11.02 | 99.14 M | -0.07 | -0.63 | 7.72 K |
| LGL | LGL Group | 6.85 | 94.35 M | -0.20 | -2.84 | 3.4 K |
| EGG | ENIGMATIG LIMITED | 6.90 | 82.9 M | -0.195 | -2.75 | 40.12 K |
| FSI | Flexible Solutions International Inc | 5.23 | 68.71 M | -0.04 | -0.76 | 30.8 K |
| DXR | Daxor Corp | 9.38 | 58.42 M | -0.05 | -0.53 | 2.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.29 | 46.62 M | -0.09 | -2.66 | 698.88 K |
| GRF | Eagle Capital Growth Fund | 10.14 | 40.87 M | -0.21 | -2.03 | 200 |
| COHN | Cohen & CO Inc | 19.29 | 39.36 M | -0.42 | -2.13 | 7.83 K |
| BATL | Battalion Oil Corp | 3.35 | 31.27 M | -0.34 | -9.21 | 4.44 M |
| RCG | Renaissance Capital Growth & Income Fund III | 3.01 | 20 M | -0.03 | -0.99 | 2.6 K |
| MXC | Mexco Energy Corp | 9.00 | 18.44 M | -0.17 | -1.85 | 11.4 K |
| UUU | Universal Security Instruments | 6.00 | 11.51 M | -0.10 | -1.64 | 44.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.40 | -0.54 | -6.8 | 5.28 K | |
| CITR | General Enterprise Ventures, Inc. | 8.83 | -0.30 | -3.29 | 55.2 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.18 | -0.12 | -1.17 | 200 | |
| MPTI-R | MPTI-R | 67.46 | -0.64 | -0.94 | 122.55 K | |
| MPTI-R-W | MPTI-R-W | 67.46 | -0.64 | -0.94 | 122.55 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.32 | -0.185 | -0.9 | 1.18 K | |
| SACH-P-A | SACH-P-A | 17.60 | -0.15 | -0.85 | 5.93 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 63.81 | 547.06 B | -1.37 | -2.1 | 112.8 M |
| COST | Costco Wholesale | 974.80 | 422.86 B | -6.05 | -0.62 | 2.14 M |
| PANW | Palo Alto Networks Inc | 161.59 | 306.24 B | -0.92 | -0.57 | 7.42 M |
| SNDK | Sandisk Corporation | 944.46 | 242.92 B | -8.04 | -0.84 | 19.82 M |
| LIN | Linde Plc | 499.65 | 218.66 B | -9.22 | -1.81 | 1.96 M |
| CRWD | Crowdstrike Holdings Inc | 398.49 | 217.81 B | -3.75 | -0.93 | 3.19 M |
| TMUS | T-Mobile US | 190.00 | 193.21 B | -2.43 | -1.26 | 6.6 M |
| ADBE | Adobe Systems Inc | 235.72 | 100.98 B | -4.39 | -1.83 | 6.31 M |
| CME | CME Group Inc | 297.03 | 96.32 B | -3.56 | -1.18 | 2.28 M |
| INTU | Intuit Inc | 366.80 | 91.8 B | -2.64 | -0.71 | 2.48 M |
| LITE | Lumentum Hld | 852.79 | 85.84 B | -18.39 | -2.11 | 5.46 M |
| ORLY | O'Reilly Automotive | 93.52 | 72.99 B | -0.49 | -0.52 | 3.9 M |
| MPWR | Monolithic Power Sys | 1363.42 | 69.59 B | -8.8099 | -0.64 | 557.5 K |
| TER | Teradyne Inc | 365.51 | 69.28 B | -4.62 | -1.25 | 2.64 M |
| PCAR | Paccar Inc | 125.43 | 68.87 B | -1.95 | -1.53 | 3.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 61.49 | 64.42 B | -1.07 | -1.71 | 7.77 M |
| FAST | Fastenal Company | 44.62 | 58.79 B | -1.18 | -2.58 | 11.39 M |
| FANG | Diamondback Energy | 186.51 | 57.77 B | -2.59 | -1.37 | 4.13 M |
| XEL | XCEL Energy Inc | 79.83 | 49.48 B | -0.62 | -0.77 | 5.83 M |
| WDAY | Workday Inc | 117.86 | 47.22 B | -2.06 | -1.72 | 3.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 96.43 | 46.65 B | -0.77 | -0.79 | 1.76 M |
| PAYX | Paychex Inc | 88.85 | 42.16 B | -0.47 | -0.53 | 2.88 M |
| TEAM | Atlassian | 59.71 | 40.18 B | -1.59 | -2.59 | 6.93 M |
| ROP | Roper Industries | 354.00 | 38.54 B | -2.35 | -0.66 | 999.4 K |
| ESLT | Elbit Systems Ltd | 920.79 | 36.68 B | -14.26 | -1.53 | 123.1 K |
| MDB | Mongodb Inc Cl A | 233.60 | 35.29 B | -2.54 | -1.08 | 1.21 M |
| ACGL | Arch Capital Grp Ltd | 96.20 | 33.38 B | -0.90 | -0.93 | 1.91 M |
| KHC | Kraft Heinz Company | 22.11 | 29.35 B | -0.31 | -1.38 | 15.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.41 | 29.32 B | -0.62 | -1.26 | 2.29 M |
| ASTS | AST SpaceMobile Inc. | 88.57 | 27.69 B | -10.40 | -10.51 | 34.05 M |
| CTSH | Cognizant Tech Sol | 60.04 | 25.5 B | -0.49 | -0.81 | 8.44 M |
| OKTA | Okta Inc. | 64.09 | 24.9 B | -1.37 | -2.09 | 4.11 M |
| DLTR | Dollar Tree Inc | 100.67 | 24.89 B | -1.46 | -1.43 | 3.26 M |
| VRSN | Verisign Inc | 268.34 | 24.66 B | -3.10 | -1.14 | 1.01 M |
| TW | Tradeweb Markets Inc | 121.43 | 22.72 B | -2.63 | -2.12 | 1.22 M |
| VNOM | Viper Energy LP | 45.06 | 22.56 B | -0.57 | -1.25 | 1.4 M |
| FFIV | F5 Networks Inc | 295.19 | 22.4 B | -2.88 | -0.97 | 572.4 K |
| EXE | Expand Energy Corporation | 95.69 | 21.8 B | -2.09 | -2.14 | 3.9 M |
| CHTR | Charter Communications | 215.57 | 19.42 B | -10.73 | -4.74 | 2.43 M |
| EVRG | Evergy Inc | 81.92 | 19.35 B | -0.53 | -0.64 | 1.8 M |
| SBAC | SBA Communications | 218.08 | 19.32 B | -2.16 | -0.98 | 1.2 M |
| PR | Permian Resources Corp | 20.01 | 18.58 B | -0.55 | -2.68 | 8.58 M |
| TSCO | Tractor Supply Company | 45.02 | 18.07 B | -0.42 | -0.92 | 5.13 M |
| NTNX | Nutanix Inc | 36.83 | 17.75 B | -0.47 | -1.26 | 2.91 M |
| AKAM | Akamai Technologies | 88.84 | 17.67 B | -6.10 | -6.43 | 8.71 M |
| CDW | CDW Corporation | 130.04 | 16.91 B | -1.85 | -1.4 | 987.5 K |
| PAA | Plains All American Pipeline LP | 21.59 | 16.76 B | -0.15 | -0.69 | 3.56 M |
| TIGO | Millicom International Cellular S.A. | 80.56 | 15.81 B | -2.55 | -3.07 | 1.06 M |
| TTMI | TTM Technologies | 120.74 | 14.85 B | -2.75 | -2.23 | 1.65 M |
| APA | Apa Corp | 37.03 | 14.4 B | -2.46 | -6.23 | 7.79 M |
| SMTC | Semtech Corp | 90.12 | 14.37 B | -1.71 | -1.86 | 2.38 M |
| UHAL | A M E R C O | 51.84 | 14.34 B | -0.81 | -1.54 | 277 K |
| HTHT | Huazhu Group Ltd ADR | 52.43 | 14.33 B | -0.35 | -0.66 | 4.64 M |
| FIVE | Five Below Inc | 219.85 | 13.19 B | -1.34 | -0.61 | 846.2 K |
| LULU | Lululemon Athletica | 160.60 | 13.14 B | -1.96 | -1.21 | 2.64 M |
| AAOI | Applied Optoelect | 146.39 | 13.1 B | -6.80 | -4.44 | 10.77 M |
| TRMB | Trimble Navigation | 66.51 | 12.99 B | -0.38 | -0.57 | 1.56 M |
| CHKP | Check Point Software | 134.78 | 12.97 B | -7.32 | -5.15 | 1.59 M |
| ERIE | Erie Indemnity Company | 249.43 | 12.95 B | -11.86 | -4.54 | 214.1 K |
| COKE | Coca Cola Bot Cons | 192.10 | 12.39 B | -6.39 | -3.22 | 487.8 K |
| DOCU | Docusign Inc | 44.63 | 11.42 B | -0.79 | -1.74 | 3.43 M |
| VIAV | Viavi Solutions | 40.78 | 11.41 B | -0.70 | -1.69 | 5.08 M |
| CART | Maplebear Inc [Instacart] | 39.53 | 11.31 B | -0.45 | -1.13 | 3.07 M |
| BPOP | Popular Inc | 144.61 | 11.28 B | -1.79 | -1.22 | 550.8 K |
| WTFC | Wintrust Financial Corp | 145.51 | 10.86 B | -1.72 | -1.17 | 314 K |
| ENSG | The Ensign Group IN | 198.45 | 10.58 B | -1.85 | -0.92 | 256.1 K |
| CYTK | Cytokinetics | 66.35 | 10.55 B | -0.37 | -0.55 | 1.9 M |
| SAIL | SailPoint, Inc. Common Stock | 11.12 | 10.54 B | -0.14 | -1.24 | 2.7 M |
| ONB | Old National Bncp | 23.44 | 10.36 B | -0.17 | -0.72 | 3.71 M |
| SOLS | Solstice Advanced Materials, Inc | 80.22 | 9.94 B | -1.79 | -2.18 | 1.87 M |
| FDS | FactSet Research Systems Inc | 223.55 | 9.84 B | -2.87 | -1.27 | 848.66 K |
| SIRI | Sirius XM Holdings | 23.72 | 9.82 B | -0.17 | -0.71 | 3.09 M |
| FCFS | First Cash Fin Svcs | 202.84 | 9.38 B | -1.65 | -0.81 | 204.8 K |
| KNSL | Kinsale Capital Group Inc | 350.51 | 8.36 B | -6.95 | -1.94 | 413.2 K |
| AVT | Avnet Inc | 71.75 | 8.09 B | -1.73 | -2.35 | 1.52 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 35.17 | 8 B | -0.80 | -2.22 | 3.74 M |
| CHRD | Chord Energy Corp | 129.15 | 7.82 B | -5.61 | -4.16 | 714.3 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 24.51 | 7.8 B | -0.21 | -0.85 | 712.4 K |
| MORN | Morningstar Inc | 172.21 | 7.76 B | -4.21 | -2.39 | 421 K |
| PCTY | Paylocity Hld Corp | 97.92 | 7.72 B | -1.57 | -1.58 | 675.1 K |
| SFM | Sprouts Farmers Mark | 75.19 | 7.52 B | -0.86 | -1.13 | 1.48 M |
| PLXS | Plexus Cp | 227.95 | 7.31 B | -2.50 | -1.08 | 231.4 K |
| CGON | Cg Oncology Inc | 67.28 | 7.01 B | -0.42 | -0.62 | 2.01 M |
| PPC | Pilgrim's Pride | 35.09 | 6.85 B | -0.54 | -1.52 | 589.2 K |
| ROAD | Construction Partners Inc Cl A | 114.91 | 6.84 B | -0.83 | -0.72 | 411 K |
| WFRD | Weatherford International Plc | 99.3678 | 6.67 B | -4.0098 | -3.88 | 1.48 M |
| UBSI | United Bkshs Inc | 43.62 | 6.67 B | -0.35 | -0.8 | 692 K |
| CPB | Campbell Soup Company | 20.00 | 6.63 B | -0.17 | -0.84 | 11.25 M |
| BLTE | Belite Bio Inc ADR | 171.93 | 6.57 B | -1.25 | -0.72 | 115.9 K |
| URBN | Urban Outfitters Inc | 65.85 | 6.56 B | -1.57 | -2.33 | 1.58 M |
| GBCI | Glacier Bancorp Inc | 47.87 | 6.46 B | -0.78 | -1.6 | 1.01 M |
| HWC | Hancock Whitney Corp | 66.97 | 6.32 B | -0.61 | -0.9 | 676.4 K |
| TTD | The Trade Desk | 21.02 | 6.3 B | -0.20 | -0.94 | 12.57 M |
| HOMB | Home Bancshares Inc | 27.96 | 6.22 B | -0.26 | -0.92 | 1.4 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 46.92 | 6.18 B | -0.38 | -0.8 | 727.3 K |
| DFTX | Definium Therapeutics, Inc. | 21.93 | 6.08 B | -0.32 | -1.44 | 1.62 M |
| AUB | Atlantic Union Bancshares Corp | 38.03 | 6.08 B | -0.31 | -0.81 | 603.5 K |
| DUOL | Duolingo Inc | 91.46 | 6.06 B | -2.07 | -2.21 | 1.75 M |
| CZR | Caesars Entertainment Inc | 26.56 | 6.04 B | -0.19 | -0.71 | 5.68 M |
| PAGP | Plains Gp Holdings LP | 23.36 | 6.01 B | -0.22 | -0.93 | 3.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 716783.1875 | 1.07 T | -3966.8125 | -0.55 | 186 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 477.54 | 1.07 T | -2.65 | -0.55 | 4.86 M |
| LLY | Eli Lilly and Company | 922.50 | 1.05 T | -7.05 | -0.76 | 2.36 M |
| JPM | JP Morgan Chase & Company | 311.12 | 959.5 B | -2.56 | -0.82 | 11.46 M |
| XOM | Exxon Mobil Corporation | 149.24 | 663.91 B | -3.40 | -2.23 | 18.53 M |
| CVX | Chevron Corp | 187.02 | 397.62 B | -4.76 | -2.48 | 12.11 M |
| KO | Coca-Cola Company | 75.90 | 374.24 B | -0.51 | -0.67 | 12.4 M |
| DELL | Dell Technologies Inc | 184.51 | 310.03 B | -5.28 | -2.78 | 6.26 M |
| NVS | Novartis Ag ADR | 153.38 | 288.85 B | -1.09 | -0.71 | 1.26 M |
| PM | Philip Morris International Inc | 159.47 | 287.6 B | -3.28 | -2.02 | 4.32 M |
| WFC | Wells Fargo & Company | 81.2356 | 264.72 B | -4.9119 | -5.7 | 32.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 91.36 | 252.98 B | -1.24 | -1.34 | 5.97 M |
| SAP | SAP Ag ADR | 164.9427 | 239.89 B | -1.7299 | -1.04 | 3.1 M |
| TTE | Totalenergies Se ADR | 90.99 | 196.51 B | -2.45 | -2.62 | 2.5 M |
| NEE | Nextera Energy | 91.31 | 179.82 B | -0.99 | -1.07 | 9.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.27 | 166.71 B | -0.14 | -0.65 | 1.38 M |
| DE | Deere & Company | 596.04 | 162.88 B | -7.00 | -1.16 | 868.07 K |
| SCCO | Southern Copper Corp | 193.37 | 162.15 B | -3.01 | -1.53 | 1.44 M |
| CRM | Salesforce.com Inc | 171.31 | 157.41 B | -1.51 | -0.87 | 13.12 M |
| COP | ConocoPhillips | 118.79 | 153.24 B | -4.83 | -3.91 | 9.85 M |
| PFE | Pfizer Inc | 26.6698 | 153.15 B | -0.2262 | -0.84 | 24.56 M |
| GLW | Corning Inc | 172.82 | 149.2 B | -2.35 | -1.34 | 9.21 M |
| LMT | Lockheed Martin Corp | 611.58 | 137.03 B | -8.11 | -1.31 | 905.7 K |
| UL | Unilever Plc ADR | 57.81 | 131.84 B | -0.42 | -0.72 | 2.99 M |
| CB | Chubb Ltd | 325.74 | 131.5 B | -4.24 | -1.28 | 1.33 M |
| NOW | Servicenow Inc | 87.79 | 124.87 B | -1.27 | -1.43 | 25.13 M |
| SPGI | S&P Global Inc | 425.24 | 121.02 B | -4.84 | -1.13 | 2.46 M |
| CVS | CVS Corp | 76.9446 | 120.24 B | -0.466 | -0.6 | 6.11 M |
| BTI | British American Tobacco Industries ADR | 57.51 | 120.13 B | -1.18 | -2.01 | 4.67 M |
| PGR | Progressive Corp | 196.59 | 118.51 B | -2.98 | -1.49 | 3.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.8875 | 117.61 B | -0.9544 | -4.37 | 30.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.20 | 111.87 B | -0.67 | -3.37 | 9.01 M |
| ENB | Enbridge Inc | 52.99 | 110.47 B | -0.48 | -0.9 | 7.41 M |
| BP | BP Plc ADR | 46.17 | 110.35 B | -0.27 | -0.58 | 9.56 M |
| NET | Cloudflare Inc Cl A | 178.65 | 109.32 B | -5.37 | -2.92 | 4.89 M |
| MO | Altria Group | 65.62 | 106.8 B | -1.19 | -1.78 | 8.94 M |
| TT | Trane Technologies Plc | 470.57 | 104.58 B | -2.37 | -0.5 | 1.34 M |
| ACN | Accenture Plc | 190.37 | 104.02 B | -1.58 | -0.82 | 4.63 M |
| CNQ | Canadian Natural Resources | 45.65 | 101.57 B | -1.20 | -2.56 | 6.84 M |
| USB | U.S. Bancorp | 56.09 | 101.07 B | -0.42 | -0.74 | 15.68 M |
| MPC | Marathon Petroleum Corp | 223.93 | 100.59 B | -1.36 | -0.6 | 1.52 M |
| VLO | Valero Energy Corp | 235.58 | 99.97 B | -6.50 | -2.69 | 2.83 M |
| EQNR | Equinor ASA ADR | 38.00 | 99.31 B | -1.20 | -3.06 | 5.98 M |
| PSX | Phillips 66 | 158.76 | 95.98 B | -1.64 | -1.02 | 2.48 M |
| JCI | Johnson Controls Intl | 142.05 | 93.24 B | -0.77 | -0.54 | 3.44 M |
| WM | Waste Management | 227.09 | 89.54 B | -3.91 | -1.69 | 2.45 M |
| ICE | Intercontinental Exchange | 162.04 | 86.63 B | -2.27 | -1.38 | 2.68 M |
| ELV | Elevance Health Inc | 313.35 | 84.63 B | -2.72 | -0.86 | 1.69 M |
| ITW | Illinois Tool Works Inc | 272.25 | 81.82 B | -2.26 | -0.82 | 1.02 M |
| E | Eni S.P.A. ADR | 55.39 | 80.9 B | -0.62 | -1.11 | 507.2 K |
| AMT | American Tower Corp | 176.41 | 80.25 B | -2.74 | -1.53 | 2.89 M |
| SLB | Schlumberger N.V. | 51.49 | 79.94 B | -0.43 | -0.83 | 11.1 M |
| SU | Suncor Energy Inc | 63.56 | 78.71 B | -1.28 | -1.97 | 3.92 M |
| EOG | Eog Resources | 133.59 | 77.84 B | -3.37 | -2.46 | 2.9 M |
| ECL | Ecolab Inc | 273.13 | 77.33 B | -2.07 | -0.75 | 1.17 M |
| SE | Sea Ltd ADR | 85.60 | 76.86 B | -0.81 | -0.94 | 4.72 M |
| HPE | Hewlett Packard Enterprise Comp | 24.47 | 76.29 B | -0.34 | -1.37 | 13.04 M |
| TRV | The Travelers Companies Inc | 299.59 | 76.03 B | -1.72 | -0.57 | 1.19 M |
| AON | AON Plc | 322.1701 | 73.65 B | -2.3737 | -0.73 | 1.27 M |
| CI | Cigna Corp | 272.60 | 72.75 B | -2.52 | -0.92 | 939.5 K |
| URI | United Rentals | 771.01 | 72.5 B | -8.52 | -1.09 | 449.5 K |
| ET | Energy Transfer LP | 18.73 | 72.1 B | -0.12 | -0.64 | 10.56 M |
| KMI | Kinder Morgan | 31.65 | 71.93 B | -0.42 | -1.31 | 15.8 M |
| APD | Air Products and Chemicals | 296.63 | 67 B | -2.02 | -0.68 | 972.8 K |
| RSG | Republic Services | 211.73 | 65.92 B | -1.75 | -0.82 | 2.37 M |
| TRP | Tc Energy Corp | 61.51 | 65.02 B | -0.97 | -1.55 | 2.41 M |
| TFC | Truist Financial Corp | 49.0122 | 64.17 B | -0.475 | -0.96 | 6.86 M |
| AJG | Arthur J. Gallagher & Company | 219.91 | 63.56 B | -2.59 | -1.16 | 1.18 M |
| CIEN | Ciena Corp | 467.19 | 63.02 B | -12.71 | -2.65 | 3.43 M |
| GWW | W.W. Grainger | 1155.42 | 62.06 B | -6.24 | -0.54 | 188.1 K |
| OKE | Oneok Inc | 83.8354 | 60.09 B | -0.4842 | -0.57 | 3.96 M |
| MPLX | Mplx LP | 53.9571 | 59.95 B | -1.0397 | -1.89 | 3.82 M |
| TRGP | Targa Resources | 238.0843 | 59.6 B | -1.2238 | -0.51 | 1.01 M |
| CVE | Cenovus Energy Inc | 25.72 | 59.26 B | -0.59 | -2.24 | 7.01 M |
| OXY | Occidental Petroleum Corp | 55.38 | 59.02 B | -2.68 | -4.62 | 16.46 M |
| DVN | Devon Energy Corp | 45.25 | 52.33 B | -2.02 | -4.27 | 12.5 M |
| LHX | L3Harris Technologies Inc | 355.56 | 51.84 B | -2.39 | -0.67 | 948.05 K |
| CTVA | Corteva Inc | 82.95 | 50.71 B | -0.56 | -0.67 | 3.37 M |
| ROK | Rockwell Automation Inc | 405.27 | 49.47 B | -2.51 | -0.62 | 615.26 K |
| UMC | United Microelectronics Corp ADR | 9.59 | 48.98 B | -0.11 | -1.13 | 5.46 M |
| GALDY | GALDERMA GROUP AG | 40.26 | 48.61 B | -0.50 | -1.23 | 42.69 K |
| HUM | Humana Inc | 196.21 | 46.15 B | -2.02 | -1.02 | 1.12 M |
| FNV | Franco Nev Corp | 257.29 | 46.01 B | -2.74 | -1.05 | 902 K |
| WDS | Woodside Energy Group Ltd | 23.63 | 43.7 B | -0.31 | -1.29 | 1 M |
| CCJ | Cameco Corp | 116.06 | 42.93 B | -0.64 | -0.55 | 3.46 M |
| ABEV | Ambev S.A. ADR | 3.14 | 42.87 B | -0.02 | -0.63 | 23.38 M |
| HLN | Haleon Plc | 9.70 | 42.19 B | -0.13 | -1.32 | 4.55 M |
| WCN | Waste Connections Inc | 159.2457 | 41.51 B | -2.1053 | -1.3 | 1.33 M |
| MSCI | MSCI Inc | 545.69 | 40.03 B | -7.06 | -1.28 | 566.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 115.07 | 39.96 B | -2.21 | -1.88 | 404.1 K |
| AIG | American International Group | 77.02 | 39.64 B | -0.81 | -1.04 | 3.58 M |
| ADM | Archer Daniels Midland | 68.84 | 39.18 B | -0.98 | -1.4 | 2.83 M |
| PCG | Pacific Gas & Electric Company | 17.56 | 38.54 B | -0.18 | -1.01 | 26.62 M |
| EC | Ecopetrol S.A. ADR | 13.51 | 36.33 B | -0.61 | -4.32 | 2.64 M |
| KR | Kroger Company | 67.19 | 34.08 B | -0.84 | -1.23 | 5.34 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 68.78 | 34.08 B | -0.46 | -0.66 | 1.78 M |
| EQT | Eqt Corp | 56.71 | 33.16 B | -0.99 | -1.72 | 5.63 M |
| NTR | Nutrien Ltd | 73.62 | 32.59 B | -0.76 | -1.02 | 2.26 M |
| CCI | Crown Castle International Corp | 86.27 | 32.53 B | -0.81 | -0.93 | 2.78 M |
| MLM | Martin Marietta Materials | 630.80 | 32.36 B | -4.49 | -0.71 | 276.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.53 | 3.41 B | -0.27 | -1.24 | 4.9 K |
| CHE-UN | Chemtrade Logistics Income Fund | 14.448 | -3.2483 | -18.36 | 3.42 M | |
| AGF-B | AGF Management Limited | 16.586 | -3.2616 | -16.43 | 847.99 K | |
| ERO | Ero Copper Corp | 41.35 | -2.93 | -6.62 | 678.8 K | |
| TCW | Trican Well | 6.72 | -0.47 | -6.54 | 2.36 M | |
| KEI | Kolibri Global Energy Inc | 6.86 | -0.45 | -6.16 | 34.1 K | |
| TNZ | Tenaz Energy Corp | 61.70 | -3.90 | -5.95 | 251.6 K | |
| BAMI | Blue Ant Media Corporation | 6.10 | -0.37 | -5.72 | 61.6 K | |
| MX | Methanex Corp | 78.50 | -3.80 | -4.62 | 329.4 K | |
| VLE | Valeura Energy Inc | 13.09 | -0.63 | -4.59 | 985.1 K | |
| OXY | Occidental Petroleum Corporation | 23.32 | -1.08 | -4.43 | 27.4 K | |
| KEL | Kelt Exploration Ltd | 8.50 | -0.39 | -4.39 | 625.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 21.46 | -0.98 | -4.37 | 500 | |
| RBY | Rubellite Energy Inc | 3.13 | -0.14 | -4.28 | 100.2 K | |
| ACX | Act Energy Technologies Ltd | 6.34 | -0.28 | -4.23 | 86.6 K | |
| VBNK | Versabank | 22.55 | -0.98 | -4.16 | 34.2 K | |
| WFCS | Wells Fargo & Company | 22.939 | -0.9744 | -4.07 | 17.1 K | |
| SDE | Spartan Delta Corp | 11.37 | -0.48 | -4.05 | 368.6 K | |
| AIM-PC | Aimia Inc Pref C | 23.26 | -0.96 | -3.96 | 3.2 K | |
| ARX | Arc Resources Ltd | 24.98 | -0.98 | -3.78 | 3.53 M | |
| DLCG | Dominion Lending Centres Inc | 9.74 | -0.35 | -3.47 | 9 K | |
| CEU | Ces Energy Solutions Corp | 17.67 | -0.62 | -3.39 | 500.1 K | |
| SIS | Savaria Corp | 28.9043 | -0.9984 | -3.34 | 398.5 K | |
| WCP | Whitecap Resources Inc | 14.2356 | -0.4881 | -3.32 | 5.25 M | |
| JOY | Journey Energy Inc | 4.82 | -0.16 | -3.21 | 368 K | |
| PHX | Phx Energy Services Corp | 11.49 | -0.38 | -3.2 | 153.4 K | |
| PD | Precision Drilling Corp | 123.96 | -4.08 | -3.19 | 142 K | |
| VOXR | Vox Royalty Corp | 7.60 | -0.25 | -3.18 | 10.9 K | |
| CFW | Calfrac Well Services Ltd | 5.80 | -0.19 | -3.17 | 88.6 K | |
| TVE | Tamarack Valley Energy Ltd | 11.04 | -0.36 | -3.16 | 2.1 M | |
| VET | Vermilion Energy Inc | 17.26 | -0.55 | -3.09 | 910.5 K | |
| BIR | Birchcliff Energy Ltd | 6.02 | -0.19 | -3.06 | 2.57 M | |
| VNP | 5N Plus Inc | 34.71 | -1.07 | -2.99 | 468.3 K | |
| POU | Paramount Resources Ltd | 26.9969 | -0.8271 | -2.97 | 311.89 K | |
| KEY | Keyera Corp | 50.28 | -1.53 | -2.95 | 1.15 M | |
| ATH | Athabasca Oil Corp | 10.64 | -0.32 | -2.92 | 2.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 62.80 | -1.88 | -2.91 | 16.29 M | |
| CJ | Cardinal Energy Ltd | 11.0562 | -0.3284 | -2.88 | 1.29 M | |
| PXT | Parex Resources Inc | 26.15 | -0.77 | -2.86 | 881.8 K | |
| OVV | Ovintiv Inc | 75.46 | -2.20 | -2.83 | 190.3 K | |
| SOIL | Saturn Oil and Gas Inc | 5.50 | -0.16 | -2.83 | 882.5 K | |
| DND | Dye & Durham Ltd | 3.86 | -0.11 | -2.77 | 151.2 K | |
| IPCO | International Petroleum Corp | 36.38 | -1.03 | -2.75 | 146.9 K | |
| IFA | Ifabric Corp | 3.63 | -0.10 | -2.68 | 13.8 K | |
| SAP | Saputo Inc | 39.85 | -1.07 | -2.61 | 1.43 M | |
| ENS | E Split Corp | 17.064 | -0.4563 | -2.6 | 59.9 K | |
| IMO | Imperial Oil | 174.92 | -4.46 | -2.49 | 469.2 K | |
| DC-A | Dundee Corporation | 4.43 | -0.11 | -2.42 | 328.6 K | |
| AAV | Advantage Oil & Gas Ltd | 9.91 | -0.24 | -2.36 | 567.5 K | |
| CVE | Cenovus Energy Inc | 35.45 | -0.84 | -2.31 | 5.91 M | |
| CVX | Chevron CDR (CAD Hedged) | 24.0328 | -0.5649 | -2.3 | 10.9 K | |
| HWX | Headwater Exploration Inc | 12.08 | -0.28 | -2.27 | 465.5 K | |
| TBL | Taiga Building Products Ltd | 3.60 | -0.08 | -2.17 | 7.1 K | |
| BNE | Bonterra Energy Corp | 6.39 | -0.14 | -2.14 | 76.6 K | |
| CKI | Clarke Inc | 24.72 | -0.53 | -2.1 | 1.4 K | |
| IPO | Inplay Oil Corp | 17.0916 | -0.3662 | -2.1 | 83.1 K | |
| SU | Suncor Energy Inc | 87.56 | -1.85 | -2.07 | 4.11 M | |
| INTC | Intel CDR [Cad Hedged] | 36.15 | -0.76 | -2.06 | 355 K | |
| GRGD | Groupe Dynamite Inc WI | 89.13 | -1.86 | -2.04 | 258.3 K | |
| ESI | Ensign Energy Services Inc | 3.40 | -0.07 | -2.02 | 227.8 K | |
| GTE | Gran Tierra Energy Inc | 10.82 | -0.22 | -1.99 | 75.6 K | |
| TA | Transalta Corp | 18.50 | -0.37 | -1.96 | 784.5 K | |
| PSK | Prairiesky Royalty Ltd | 31.65 | -0.63 | -1.95 | 450 K | |
| OLA | Orla Mining Ltd | 24.47 | -0.46 | -1.85 | 863.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 20.13 | -0.37 | -1.8 | 10.51 K | |
| CRRX | Carerx Corp | 3.83 | -0.07 | -1.79 | 9.3 K | |
| WTE | Westshore Terminals Investment Corp | 36.27 | -0.66 | -1.79 | 143.3 K | |
| ELD | Eldorado Gold | 50.03 | -0.91 | -1.79 | 3.26 M | |
| GBT | Bmtc Group Inc | 12.79 | -0.23 | -1.77 | 2.4 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.10 | -0.16 | -1.73 | 171.1 K | |
| TCL-A | Transcontinental Inc | 5.75 | -0.10 | -1.71 | 632.5 K | |
| TOU | Tourmaline Oil Corp | 60.51 | -1.03 | -1.67 | 2.4 M | |
| RSI | Rogers Sugar Inc | 6.48 | -0.11 | -1.67 | 493.8 K | |
| TRP | TC Energy Corp | 84.69 | -1.42 | -1.65 | 2.56 M | |
| WFC | Wall Financial | 16.70 | -0.28 | -1.65 | 1 K | |
| MEQ | Mainstreet Eq J | 180.5804 | -3.0087 | -1.64 | 3.8 K | |
| GEI | Gibson Energy Inc | 27.62 | -0.46 | -1.64 | 1.06 M | |
| MTL | Mullen Group Ltd | 17.9678 | -0.2989 | -1.64 | 190.2 K | |
| FRU | Freehold Royalties Ltd | 16.8754 | -0.2786 | -1.62 | 439.6 K | |
| PSI | Pason Systems Inc | 13.02 | -0.21 | -1.59 | 117.6 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.339 | -0.0698 | -1.58 | 30.83 K | |
| DR | Medical Facilities Corp | 16.80 | -0.27 | -1.58 | 19.3 K | |
| ADW-A | Andrew Peller Limited | 5.63 | -0.09 | -1.57 | 18.9 K | |
| FEC | Frontera Energy Corp | 13.78 | -0.22 | -1.57 | 183.4 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.05 | -0.43 | -1.56 | 126.6 K | |
| CIA | Champion Iron Ltd | 5.10 | -0.08 | -1.54 | 246.9 K | |
| WCN | Waste Connections Inc | 219.1126 | -3.4224 | -1.54 | 339.7 K | |
| IFP | Interfor Corp | 10.28 | -0.16 | -1.53 | 106.5 K | |
| BTE | Baytex Energy Corp | 5.81 | -0.09 | -1.53 | 5.38 M | |
| LAR | Lithium Argentina Ag | 11.00 | -0.17 | -1.52 | 224.4 K | |
| SOBO | South Bow Corporation WI | 44.93 | -0.69 | -1.51 | 1.31 M | |
| URB | Urbana Corp | 9.26 | -0.14 | -1.49 | 25 K | |
| NOWS | NOWS | 11.30 | -0.17 | -1.48 | 171.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.0339 | -0.3585 | -1.41 | 616.4 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.01 | -0.10 | -1.41 | 218 K | |
| ALA | AltaGas Ltd | 47.86 | -0.68 | -1.4 | 1.01 M | |
| PPL | Pembina Pipeline Corp | 59.87 | -0.85 | -1.4 | 1.24 M | |
| MSCL | Satellos Bioscience Inc | 9.89 | -0.14 | -1.4 | 19.8 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 22.02 | -0.30 | -1.34 | 500 | |
| QRC | Queens Road Capital Investment Ltd | 16.1126 | -0.2181 | -1.34 | 30.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 26.112 | 425.37 B | -0.388 | -1.46 | 500 |
| CYATY | CYATY | 21.58 | 379.76 B | -0.27 | -1.24 | 84.8 K |
| RHHVF | Roche Holding AG | 387.10 | 343.35 B | -16.41 | -4.07 | 1.8 K |
| RYDAF | Royal Dutch Shell plc | 45.58 | 257.03 B | -0.86 | -1.85 | 10.6 K |
| SAPGF | SAP SE | 166.82 | 243.16 B | -1.15 | -0.68 | 653.7 K |
| BCDRF | Banco Santander S.A | 12.18 | 208.57 B | -0.13 | -1.06 | 404.6 K |
| TOELF | Tokyo Electron Limited | 270.17 | 172.75 B | -2.83 | -1.04 | 300 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.73 | 168.6 B | -1.14 | -3.18 | 23.5 K |
| DBSDF | DBS Group Holdings Ltd | 44.04 | 168.2 B | -1.46 | -3.21 | 4.1 K |
| DTEGF | Deutsche Telekom AG | 34.61 | 160.91 B | -0.64 | -1.82 | 600 |
| DTEGY | Deutsche Telekom AG | 33.79 | 159.75 B | -0.48 | -1.4 | 539.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.12 | 157.38 B | -0.36 | -1.53 | 2.3 K |
| IBDSF | Iberdrola S.A | 23.71 | 155.82 B | -0.39 | -1.62 | 4.9 K |
| FRCOY | Fast Retailing Co. Ltd | 47.49 | 147.38 B | -0.25 | -0.52 | 75.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.31 | 142.9 B | -1.49 | -3.33 | 3.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.955 | 142.76 B | -0.085 | -0.94 | 715.6 K |
| BNPQF | BNP Paribas SA | 104.91 | 141.38 B | -6.63 | -5.94 | 2.6 K |
| SNEJF | Sony Group Corporation | 20.84 | 138.27 B | -0.52 | -2.43 | 33.7 K |
| UNLYF | Unilever PLC | 56.88 | 133.5 B | -0.44 | -0.77 | 900 |
| BTAFF | British American Tobacco p.l.c | 55.57 | 123.43 B | -1.48 | -2.59 | 1.6 K |
| AIQUY | L'Air Liquide S.A | 44.03 | 122.74 B | -0.25 | -0.56 | 157.3 K |
| BPAQF | BP p.l.c | 7.50 | 109.4 B | -0.34 | -4.34 | 13.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.85 | 99.18 B | -0.06 | -0.5 | 130.4 K |
| AAGIY | AIA Group Limited | 44.92 | 95.84 B | -0.37 | -0.82 | 230.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.79 | 91.46 B | -0.46 | -1.52 | 6.6 K |
| ITOCF | ITOCHU Corporation | 12.63 | 89.86 B | -0.09 | -0.71 | 4.9 K |
| TKOMY | Tokio Marine Holdings Inc | 44.09 | 89.48 B | -0.52 | -1.17 | 136.6 K |
| GLCNF | Glencore plc | 7.70 | 88.85 B | -0.04 | -0.52 | 104.1 K |
| MITSY | Mitsui & Co. Ltd | 781.075 | 85.72 B | -12.925 | -1.63 | 8.09 K |
| NABZY | National Australia Bank Limited | 16.01 | 84.75 B | -0.17 | -1.05 | 131.6 K |
| MITSF | Mitsui & Co. Ltd | 39.44 | 83.61 B | -0.40 | -1 | 1.9 K |
| MIELF | Mitsubishi Electric Corporation | 36.143 | 80.77 B | -0.207 | -0.57 | 3.2 K |
| ANZGY | ANZGY | 27.64 | 80.48 B | -0.26 | -0.93 | 118.4 K |
| NGGTF | National Grid plc | 17.37 | 79.59 B | -0.13 | -0.74 | 200 |
| JAPAY | Japan Tobacco Inc | 18.625 | 79.02 B | -0.129 | -0.69 | 82.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 645.87 | 75.54 B | -5.36 | -0.82 | 100 |
| ENGIY | ENGIE SA | 34.01 | 75.38 B | -0.28 | -0.82 | 74.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.085 | 73.8 B | -0.125 | -0.59 | 685.26 K |
| ENGQF | ENGIE SA | 34.468 | 73.68 B | -0.41 | -1.18 | 2.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.995 | 70.6 B | -0.145 | -0.53 | 153.8 K |
| PCRFF | Panasonic Corporation | 17.50 | 70.05 B | -0.30 | -1.69 | 600 |
| MPNGY | Meituan ADR | 22.10 | 68.51 B | -0.31 | -1.38 | 192.4 K |
| WFAFY | Wesfarmers Limited | 26.83 | 68.25 B | -0.23 | -0.85 | 76.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.21 | 67.39 B | -3.04 | -5.71 | 2 K |
| LOBLY | Loblaw Companies Limited ADR | 11.00 | 64.06 B | -0.50 | -4.35 | 144 |
| NTDOF | Nintendo Co. Ltd | 52.38 | 63.5 B | -0.71 | -1.34 | 10.39 K |
| NTDOY | Nintendo Co. Ltd | 12.95 | 63.32 B | -0.15 | -1.15 | 2.78 M |
| DBOEY | Deutsche Börse AG | 29.83 | 57.78 B | -0.25 | -0.83 | 149.6 K |
| SGAPY | Singapore Telecommunications Limited | 38.37 | 57.44 B | -0.25 | -0.65 | 29.1 K |
| DBOEF | Deutsche Börse AG | 290.28 | 57.31 B | -6.32 | -2.13 | 100 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.25 | 54.76 B | -0.25 | -1.43 | 300 |
| BAYRY | Bayer Aktiengesellschaft | 11.90 | 54.35 B | -0.10 | -0.83 | 1.07 M |
| SSUMF | Sumitomo Corporation | 37.25 | 53.86 B | -1.81 | -4.63 | 200 |
| CMPGF | Compass Group PLC | 27.112 | 53.07 B | -0.542 | -1.96 | 2.9 K |
| SSREY | Swiss Re AG | 39.386 | 51.12 B | -4.604 | -10.47 | 33.88 K |
| SEMHF | Siemens Healthineers AG | 43.843 | 50.8 B | -1.532 | -3.38 | 1.1 K |
| SSREF | Swiss Re AG | 160.7712 | 50.53 B | -14.4788 | -8.26 | 55 |
| MARUF | Marubeni Corporation | 37.082 | 50.37 B | -0.7165 | -1.9 | 3.8 K |
| LBLCF | Loblaw Companies Limited | 44.68 | 50.31 B | -0.49 | -1.08 | 3 K |
| BASFY | BASF SE | 15.82 | 50.28 B | -0.31 | -1.92 | 90.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.25 | 48.28 B | -0.26 | -2.08 | 77.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 63.459 | 48.17 B | -0.561 | -0.88 | 133.36 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.19 | 47.69 B | -0.59 | -1.75 | 56.8 K |
| UCBJY | UCB SA | 159.43 | 47.39 B | -2.802 | -1.73 | 179.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2454.4399 | 47.28 B | -30.1301 | -1.21 | 100 |
| ANNSF | Aena S.M.E. S.A | 31.18 | 46.08 B | -0.294 | -0.93 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.484 | 44.23 B | -0.396 | -1.53 | 59.69 K |
| ORXCF | ORIX Corporation | 29.35 | 43.58 B | -2.16 | -6.85 | 12.1 K |
| SUHJF | Sun Hung Kai Properties Limited | 18.44 | 43.32 B | -0.72 | -3.76 | 200 |
| HLNCF | Haleon plc | 4.85 | 42.98 B | -0.025 | -0.51 | 25.46 K |
| VLKPF | Volkswagen AG | 101.67 | 42.61 B | -1.74 | -1.68 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 10.45 | 41.39 B | -0.85 | -7.52 | 900 |
| DTRUY | Daimler Truck Holding AG | 25.65 | 40.45 B | -0.455 | -1.74 | 63.5 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 9.64 | 40.26 B | -0.16 | -1.63 | 500 |
| FINMY | Leonardo S.p.a | 34.00 | 39.82 B | -0.22 | -0.64 | 48.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 32.895 | 39.77 B | -0.247 | -0.75 | 27.83 K |
| FJTSF | Fujitsu Limited | 21.21 | 39.71 B | -0.54 | -2.48 | 3.9 K |
| WEGZY | WEG S.A | 10.46 | 39.69 B | -0.19 | -1.78 | 32 K |
| TSCDF | Tesco PLC | 6.32 | 39.12 B | -0.18 | -2.77 | 9.8 K |
| SAABY | Saab AB (publ) | 33.483 | 39.01 B | -0.327 | -0.97 | 91 K |
| HNDAF | Honda Motor Co. Ltd | 8.16 | 38.89 B | -0.06 | -0.73 | 20 K |
| FANUF | Fanuc Corporation | 39.39 | 38.53 B | -0.99 | -2.45 | 5.6 K |
| TGOPF | 3i Group plc | 36.06 | 38.22 B | -1.60 | -4.25 | 3.8 K |
| TSCDY | Tesco PLC | 19.27 | 38.02 B | -0.58 | -2.92 | 809.8 K |
| DLMAF | Dollarama Inc | 127.84 | 37.25 B | -0.78 | -0.61 | 7.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 95.33 | 36.99 B | -1.80 | -1.85 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.95 | 36.65 B | -0.74 | -2.58 | 66.6 K |
| HVRRY | Hannover Rück SE | 53.45 | 35.75 B | -0.60 | -1.11 | 22.1 K |
| HVRRF | Hannover Rück SE | 320.00 | 35.17 B | -6.745 | -2.06 | 9 |
| REPYY | Repsol S.A | 24.83 | 34.27 B | -0.57 | -2.24 | 118.7 K |
| FRFHF | Fairfax Financial Holdings Limited | 1740.12 | 33.81 B | -15.30 | -0.87 | 8 K |
| DNZOF | DENSO Corporation | 11.46 | 33.3 B | -1.38 | -10.75 | 3.5 K |
| REPYF | Repsol S.A | 25.50 | 32.84 B | -0.25 | -0.97 | 300 |
| HENKY | Henkel AG & Co. KGaA | 18.16 | 32.65 B | -0.11 | -0.6 | 85.5 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 48.33 | 32.54 B | -0.37 | -0.76 | 25.8 K |
| HLBZF | HeidelbergCement AG | 219.79 | 32.39 B | -6.63 | -2.93 | 500 |
| SMECF | SMC Corporation | 440.31 | 32.31 B | -13.34 | -2.94 | 100 |
| AHODF | Koninklijke Ahold Delhaize N.V | 47.01 | 32.01 B | -0.71 | -1.49 | 200 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.22 | 31.78 B | -0.69 | -5.79 | 2.4 K |
| KYOCF | Kyocera Corporation | 14.85 | 31.53 B | -1.55 | -9.45 | 20 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALV | Alvopetro Energy Ltd | 8.55 | -0.46 | -5.11 | 101.6 K | |
| PNG | Kraken Robotics Inc | 8.50 | -0.43 | -4.82 | 1.45 M | |
| LTC | Lotus Creek Exploration Inc. | 3.40 | -0.15 | -4.23 | 71.81 K | |
| IFOS | Itafos Inc | 3.69 | -0.12 | -3.15 | 122 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.32 | -0.08 | -2.35 | 1.76 K | |
| NEXM | NexMetals Mining Corp. | 3.29 | -0.06 | -1.79 | 52.8 K | |
| UCU | Ucore Rare Metals Inc | 5.67 | -0.08 | -1.39 | 322.5 K | |
| BQE | BQE Water Inc | 69.20 | -0.80 | -1.14 | 500 | |
| HITI | High Tide Inc | 3.18 | -0.03 | -0.93 | 67.1 K | |
| HHH | Helius Minerals Limited | 6.50 | -0.05 | -0.76 | 17.5 K | |
| TOI | Topicus.com Inc | 95.50 | -0.58 | -0.6 | 58.6 K |