Losers for 7 May 2026 from 00:00:00 until 23:59:59
Losers for 7 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 125.84 | 67.07 B | -2.00 | -1.56 | 491 K |
| LNG | Cheniere Energy | 246.78 | 55.13 B | -14.64 | -5.6 | 5.01 M |
| CQP | Cheniere Energy Partners LP | 62.40 | 32.74 B | -1.60 | -2.5 | 188.8 K |
| CBOE | CBOE Global Markets Inc | 338.65 | 30.81 B | -7.35 | -2.12 | 1.03 M |
| BMNR | Bitmine Immersion Technologies Inc | 22.00 | 11.3 B | -0.91 | -3.97 | 36.94 M |
| GSAT | Globalstar | 81.48 | 10.76 B | -0.49 | -0.6 | 1.66 M |
| NXE | Nexgen Energy Ltd | 12.38 | 7.12 B | -0.50 | -3.88 | 8.51 M |
| UEC | Uranium Energy | 15.59 | 5.5 B | -0.18 | -1.14 | 9.84 M |
| SEB | Seaboard Corporation | 4527.1899 | 4.26 B | -376.6299 | -7.68 | 8.3 K |
| UUUU | Energy Fuels Inc | 23.35 | 3.7 B | -0.17 | -0.72 | 22.69 M |
| NG | Novagold Resources Inc | 8.52 | 3.4 B | -0.51 | -5.65 | 7.16 M |
| ORLA | Orla Mining | 14.28 | 3.27 B | -0.29 | -1.99 | 5.29 M |
| TGB | Taseko Mines Ltd | 7.25 | 3.21 B | -0.27 | -3.59 | 6.71 M |
| DNN | Denison Mines Corp | 3.74 | 2.89 B | -0.12 | -3.11 | 33.59 M |
| NOG | Northern Oil and Gas | 23.93 | 2.72 B | -0.80 | -3.23 | 2.81 M |
| TIC | Acuren Corp | 10.01 | 2.1 B | -0.30 | -2.91 | 3.59 M |
| USAS | Americas Silver Corp | 6.38 | 1.74 B | -0.11 | -1.69 | 6.2 M |
| CET | Central Securities Corp | 53.30 | 1.62 B | -0.77 | -1.42 | 65.5 K |
| UMAC | Unusual Machines Inc | 13.50 | 1.51 B | -0.76 | -5.33 | 2.05 M |
| TMP | Tompkinstrustco | 85.08 | 1.44 B | -0.74 | -0.86 | 41.7 K |
| VZLA | Vizsla Silver Corp | 3.43 | 1.28 B | -0.03 | -0.87 | 7.18 M |
| ESBA | Empire State Realty Op LP | 5.51 | 1.27 B | -0.03 | -0.54 | 5.7 K |
| NEWP | New Pacific Metals Corp | 5.79 | 1.23 B | -0.13 | -2.2 | 1.15 M |
| HSLV | Highlander Silver Corp. | 5.99 | 1.07 B | -0.10 | -1.64 | 150.5 K |
| UAMY | U S Antimony Corp | 11.02 | 841.14 M | -1.59 | -12.61 | 14.34 M |
| SKYH | Sky Harbour Group Corp | 9.96 | 828.12 M | -0.22 | -2.16 | 121.86 K |
| OBE | Obsidian Energy Ltd | 12.77 | 772.01 M | -0.11 | -0.85 | 1.86 M |
| TMQ | Trilogy Metals Inc | 4.45 | 642.61 M | -0.20 | -4.3 | 3.06 M |
| SLI | Standard Lithium Ltd | 3.91 | 565.14 M | -0.12 | -2.98 | 1.81 M |
| GMTL | Guardian Metal Resources PLC | 14.98 | 504.55 M | -1.37 | -8.38 | 128.97 K |
| IDR | Idaho Strategic Resources | 47.54 | 485.07 M | -1.12 | -2.3 | 396.86 K |
| CIX | Compx International Inc | 23.75 | 379.6 M | -0.93 | -3.77 | 3.86 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 367.57 M | -0.22 | -5.76 | 3.77 M |
| SEG | Seaport Entertainment Group Inc | 22.24 | 349.83 M | -0.66 | -2.88 | 69.76 K |
| ELLO | Ellomay Capital Ltd | 24.50 | 275.8 M | -1.00 | -3.92 | 798 |
| INFU | Infusystems Holdings | 8.97 | 242.19 M | -1.17 | -11.54 | 728.71 K |
| ACU | Acme United Corp | 41.82 | 237.35 M | -0.40 | -0.95 | 4.4 K |
| EXOD | Exodus Movement Inc | 7.58 | 199.34 M | -0.60 | -7.33 | 35.8 K |
| ESP | Espey Mfg. & Electronics | 70.24 | 185.91 M | -0.37 | -0.52 | 20.8 K |
| INTT | Intest Corp | 16.61 | 180.07 M | -0.80 | -4.6 | 260.01 K |
| ECF | Ellsworth Convertible Growth and Income | 12.85 | 177.42 M | -0.20 | -1.53 | 27.4 K |
| NINE | Nine Energy Service, Inc. | 9.85 | 155.96 M | -0.05 | -0.51 | 21.6 K |
| PED | Pedevco Corp | 14.07 | 151.75 M | -0.69 | -4.67 | 20.8 K |
| SIF | Sifco Industries | 15.55 | 137.9 M | -0.24 | -1.52 | 46.65 K |
| TRT | Trio-Tech International | 11.60 | 114.13 M | -1.02 | -8.08 | 575.5 K |
| COE | 51Talk Online Education Group | 23.60 | 113.36 M | -2.40 | -9.23 | 4.5 K |
| VENU | Venu Holding Corp | 3.98 | 109.61 M | -0.07 | -1.73 | 285 K |
| TGEN | TGEN | 4.82 | 107.77 M | -0.53 | -9.91 | 366.6 K |
| LUD | Luda Technology Group Limited | 5.80 | 99.84 M | -0.07 | -1.19 | 2.1 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 81.4 M | -0.15 | -0.83 | 9 |
| DXR | Daxor Corp | 9.66 | 58.42 M | -0.48 | -4.73 | 12.1 K |
| INLX | Intellinetics Inc | 7.10 | 24.72 M | -0.36 | -4.83 | 2.3 K |
| MXC | Mexco Energy Corp | 9.39 | 18.44 M | -0.08 | -0.84 | 23.69 K |
| REED | Reed's, Inc. | 3.29 | 12.65 M | -0.20 | -5.73 | 12.5 K |
| CITR | General Enterprise Ventures, Inc. | 6.82 | -0.33 | -4.62 | 84.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.21 | -0.5299 | -2.55 | 18.53 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.50 | -0.40 | -2.01 | 3.86 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.40 | -0.2553 | -1.18 | 1.13 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.93 | -0.16 | -0.66 | 4.85 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.07 | -0.11 | -0.55 | 2.05 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.87 | -0.12 | -0.5 | 1.09 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 271.17 | 2.82 T | -3.82 | -1.39 | 35.89 M |
| AVGO | Broadcom Inc. | 412.56 | 1.87 T | -12.88 | -3.03 | 22.79 M |
| MU | Micron Technology | 646.63 | 1.07 T | -19.96 | -2.99 | 47.53 M |
| AMD | Advanced Micro Devices | 408.46 | 826.03 B | -12.93 | -3.07 | 44.89 M |
| ASML | ASML Holding N.V. ADR | 1516.60 | 724.8 B | -28.14 | -1.82 | 1.73 M |
| INTC | Intel Corp | 109.62 | 547.06 B | -3.39 | -3 | 122.7 M |
| LRCX | Lam Research Corp | 286.52 | 430.25 B | -10.65 | -3.58 | 9.7 M |
| AMAT | Applied Materials | 410.64 | 425.01 B | -17.98 | -4.19 | 7.74 M |
| ARM | Arm Holdings Plc ADR | 213.31 | 289.89 B | -23.99 | -10.11 | 22.38 M |
| KLAC | K L A-Tencor Corp | 1763.25 | 268.84 B | -53.04 | -2.92 | 1.24 M |
| TXN | Texas Instruments | 285.24 | 258.37 B | -4.20 | -1.45 | 7.02 M |
| AZN | Astrazeneca Plc ADR | 182.52 | 243.32 B | -2.40 | -1.3 | 2.75 M |
| SNDK | Sandisk Corporation | 1339.96 | 242.92 B | -70.02 | -4.97 | 16.24 M |
| AMGN | Amgen Inc | 329.09 | 226.88 B | -2.02 | -0.61 | 3.3 M |
| STX | Seagate Technology | 766.44 | 225.46 B | -19.98 | -2.54 | 4.9 M |
| LIN | Linde Plc | 493.85 | 218.66 B | -8.02 | -1.6 | 1.94 M |
| MRVL | Marvell Technology Inc | 160.01 | 210.32 B | -12.14 | -7.05 | 23.68 M |
| VZ | Verizon Communications Inc | 47.09 | 199.68 B | -0.35 | -0.74 | 18.84 M |
| ADI | Analog Devices | 408.52 | 187.68 B | -7.11 | -1.71 | 3.94 M |
| GILD | Gilead Sciences Inc | 134.06 | 172.25 B | -2.24 | -1.64 | 8.9 M |
| WDC | Western Digital Cp | 463.91 | 164.89 B | -19.24 | -3.98 | 7.16 M |
| IBKR | Interactive Brokers | 83.71 | 160.72 B | -3.33 | -3.83 | 5.15 M |
| VRTX | Vertex Pharmaceutic | 425.00 | 130.67 B | -2.65 | -0.62 | 1.11 M |
| PDD | Pinduoduo Inc ADR | 101.51 | 123.75 B | -0.80 | -0.78 | 6.19 M |
| SBUX | Starbucks Corporation | 104.26 | 123.03 B | -2.18 | -2.05 | 9.18 M |
| EQIX | Equinix Inc | 1066.76 | 108.3 B | -21.20 | -1.95 | 443.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 43.18 | 106.41 B | -0.59 | -1.35 | 1.78 M |
| CEG | Constellation Energy Corp | 311.28 | 98.57 B | -11.50 | -3.56 | 2.63 M |
| CME | CME Group Inc | 286.85 | 96.32 B | -1.49 | -0.52 | 2.36 M |
| CSX | CSX Corp | 44.46 | 93.7 B | -1.14 | -2.5 | 14.88 M |
| MAR | Marriot International | 352.05 | 92.98 B | -7.01 | -1.95 | 1.21 M |
| CMCSA | Comcast Corporation | 26.24 | 90.74 B | -0.20 | -0.76 | 34.37 M |
| MNST | Monster Beverage Cp | 75.97 | 89.18 B | -1.23 | -1.59 | 6.63 M |
| HOOD | Robinhood | 76.28 | 86.54 B | -2.77 | -3.5 | 21.87 M |
| LITE | Lumentum Hld | 892.58 | 85.84 B | -51.70 | -5.48 | 7.27 M |
| REGN | Regeneron Pharmaceuticals | 709.10 | 82.97 B | -11.95 | -1.66 | 774.6 K |
| NTES | Netease Inc ADR | 117.11 | 79.65 B | -1.26 | -1.06 | 689.5 K |
| MDLZ | Mondelez Intl Inc | 61.31 | 79.36 B | -0.56 | -0.91 | 5.46 M |
| ROST | Ross Stores Inc | 224.48 | 75.47 B | -4.43 | -1.94 | 2.75 M |
| NBIS | Nebius Group N.V. | 184.77 | 73.09 B | -10.32 | -5.29 | 19.2 M |
| MPWR | Monolithic Power Sys | 1575.96 | 69.59 B | -76.39 | -4.62 | 600.1 K |
| TER | Teradyne Inc | 354.11 | 69.28 B | -28.37 | -7.42 | 5 M |
| AEP | American Electric Power Company | 130.81 | 68.88 B | -1.75 | -1.32 | 3.11 M |
| PCAR | Paccar Inc | 114.05 | 68.87 B | -2.46 | -2.11 | 2.36 M |
| COHR | Coherent Inc | 319.19 | 68.71 B | -25.48 | -7.39 | 12.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.53 | 64.42 B | -3.14 | -4.71 | 12.15 M |
| ARGX | Argenx Se ADR | 787.31 | 61.43 B | -20.24 | -2.51 | 704.3 K |
| FAST | Fastenal Company | 44.36 | 58.79 B | -0.35 | -0.78 | 7.49 M |
| NXPI | Nxp Semiconductors | 290.22 | 58.68 B | -13.33 | -4.39 | 4.96 M |
| CRWV | CoreWeave, Inc. | 128.84 | 58.46 B | -9.14 | -6.62 | 41.37 M |
| FANG | Diamondback Energy | 190.45 | 57.77 B | -4.63 | -2.37 | 2.61 M |
| ALAB | Astera Labs Inc | 195.65 | 55.54 B | -18.26 | -8.54 | 6.55 M |
| CRDO | Credo Technology Group Holding Ltd | 188.29 | 52.74 B | -10.00 | -5.04 | 5.51 M |
| RKLB | Rocket Lab USA Inc | 78.58 | 52.48 B | -6.07 | -7.17 | 22.94 M |
| FITB | Fifth Third Bancorp | 49.67 | 52.24 B | -1.17 | -2.3 | 5.1 M |
| FLEX | Flextronics Intl Ltd | 133.01 | 48.02 B | -1.72 | -1.28 | 11 M |
| EXC | Exelon Corp | 44.41 | 46.95 B | -0.61 | -1.35 | 9.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 93.50 | 46.65 B | -1.60 | -1.68 | 1.89 M |
| FER | Ferrovial Se | 70.03 | 46.08 B | -1.66 | -2.32 | 1.48 M |
| RVMD | Revolution Medicines Inc | 142.51 | 45.44 B | -8.56 | -5.67 | 3.17 M |
| EBAY | Ebay Inc | 106.42 | 44.92 B | -1.73 | -1.6 | 5.68 M |
| ODFL | Old Dominion Freight Line Inc | 198.06 | 44.08 B | -2.56 | -1.28 | 1.64 M |
| MCHP | Microchip Technology | 101.58 | 43.58 B | -1.34 | -1.3 | 15.86 M |
| IDXX | Idexx Laboratories | 572.20 | 43.02 B | -7.03 | -1.21 | 758.9 K |
| JD | Jd.com Inc ADR | 30.21 | 42.28 B | -0.48 | -1.56 | 8.7 M |
| COIN | Coinbase Global Inc Class A | 192.96 | 39.72 B | -5.00 | -2.53 | 9.16 M |
| MSTR | Strategy | 179.84 | 38.47 B | -6.98 | -3.74 | 15.92 M |
| VOD | Vodafone Grp Plc ADR | 15.69 | 37.44 B | -0.44 | -2.73 | 4.76 M |
| STLD | Steel Dynamics Inc | 232.92 | 37 B | -8.93 | -3.69 | 1.14 M |
| ESLT | Elbit Systems Ltd | 794.96 | 36.68 B | -35.13 | -4.23 | 193.7 K |
| HBAN | Huntington Bcshs | 16.19 | 36.27 B | -0.45 | -2.7 | 37.7 M |
| BIDU | Baidu Inc ADR | 139.87 | 35.32 B | -0.72 | -0.51 | 2.39 M |
| NTRS | Northern Trust Corp | 160.03 | 35.03 B | -3.25 | -1.99 | 1.06 M |
| RPRX | Royalty Pharma Plc Cl A | 50.20 | 34.35 B | -0.52 | -1.03 | 5.6 M |
| ERIC | Ericsson ADR | 11.76 | 33.32 B | -0.26 | -2.16 | 6.65 M |
| GEHC | Ge Healthcare Technologies Inc | 61.34 | 32.69 B | -0.395 | -0.64 | 3.83 M |
| ON | On Semiconductor | 100.61 | 32.46 B | -5.16 | -4.88 | 19.23 M |
| CASY | Casey's General Stor | 850.95 | 32.19 B | -7.19 | -0.84 | 422.8 K |
| ALNY | Alnylam Pharmaceuticals | 295.91 | 30.05 B | -7.09 | -2.34 | 1.14 M |
| TSEM | Tower Semiconductor | 210.00 | 29.81 B | -6.87 | -3.17 | 2.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 70.93 | 29.32 B | -1.37 | -1.89 | 9 M |
| ILMN | Illumina Inc | 138.71 | 29.16 B | -3.87 | -2.71 | 1.24 M |
| LPLA | Lpl Financial Hld | 309.62 | 28.99 B | -15.11 | -4.65 | 861.9 K |
| TCOM | Trip.com Group Ltd ADR | 53.37 | 28.24 B | -1.08 | -1.98 | 2.25 M |
| INSM | Insmed Inc | 105.00 | 28.02 B | -32.09 | -23.41 | 13.72 M |
| ASTS | AST SpaceMobile Inc. | 65.35 | 27.69 B | -5.33 | -7.54 | 19.44 M |
| JBHT | J B Hunt Transport | 242.19 | 26.61 B | -3.86 | -1.57 | 893.5 K |
| ROIV | Roivant Sciences Ltd | 28.28 | 26.18 B | -0.54 | -1.87 | 3.57 M |
| MRNA | Moderna | 48.54 | 25.73 B | -0.25 | -0.51 | 8.5 M |
| SYM | Symbotic Inc | 56.43 | 25.64 B | -4.73 | -7.73 | 2.81 M |
| FCNCA | First Citizens Bancs | 1953.42 | 25.39 B | -37.9099 | -1.9 | 77.7 K |
| INCY | Incyte Corp | 97.77 | 25.03 B | -2.08 | -2.08 | 1.02 M |
| ENTG | Entegris Inc | 147.66 | 24.92 B | -8.20 | -5.26 | 2.92 M |
| SMCI | Super Micro Computer | 33.62 | 24.76 B | -1.04 | -3 | 61.5 M |
| PFG | Principal Financial Group Inc | 100.03 | 24.19 B | -1.52 | -1.5 | 1.09 M |
| SOFI | SoFi Technologies Inc | 16.00 | 23.65 B | -0.30 | -1.84 | 58.43 M |
| TROW | T Rowe Price Group | 103.59 | 23.56 B | -2.54 | -2.39 | 2.12 M |
| ROKU | Roku Inc | 126.67 | 23.5 B | -1.31 | -1.02 | 2.06 M |
| FSLR | First Solar Inc | 214.57 | 23.41 B | -3.43 | -1.57 | 3.02 M |
| BNTX | Biontech Se ADR | 93.02 | 23.01 B | -2.24 | -2.35 | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 414.15 | 2.24 T | -5.35 | -1.28 | 13.4 M |
| LLY | Eli Lilly and Company | 974.96 | 1.05 T | -12.09 | -1.22 | 3.49 M |
| JPM | JP Morgan Chase & Company | 306.27 | 959.5 B | -8.63 | -2.74 | 8.36 M |
| XOM | Exxon Mobil Corporation | 146.58 | 663.91 B | -2.11 | -1.42 | 22.51 M |
| JNJ | Johnson & Johnson | 222.51 | 632.29 B | -2.11 | -0.94 | 7.27 M |
| BAC | Bank of America Corporation | 52.75 | 446.77 B | -0.85 | -1.59 | 28.68 M |
| ABBV | Abbvie Inc | 202.71 | 442.36 B | -2.32 | -1.13 | 6.68 M |
| CAT | Caterpillar Inc | 895.69 | 405.27 B | -31.24 | -3.37 | 2.96 M |
| CVX | Chevron Corp | 182.50 | 397.62 B | -2.66 | -1.44 | 12.19 M |
| GE | General Electric Company | 302.63 | 383.31 B | -3.20 | -1.05 | 5.48 M |
| KO | Coca-Cola Company | 78.43 | 374.24 B | -0.80 | -1.01 | 16.53 M |
| HSBC | HSBC Holdings Plc ADR | 88.97 | 355.91 B | -2.43 | -2.66 | 1.84 M |
| MS | Morgan Stanley | 190.17 | 343.03 B | -3.18 | -1.64 | 5.76 M |
| MRK | Merck & Company | 112.30 | 335.46 B | -1.26 | -1.11 | 7.33 M |
| PG | Procter & Gamble Company | 146.06 | 332.67 B | -1.84 | -1.24 | 9.55 M |
| DELL | Dell Technologies Inc | 230.27 | 310.03 B | -8.53 | -3.57 | 4.85 M |
| GS | Goldman Sachs Group | 925.87 | 306.11 B | -11.48 | -1.22 | 1.72 M |
| NVS | Novartis Ag ADR | 145.39 | 288.85 B | -2.97 | -2 | 1 M |
| GEV | GE Vernova Inc | 1045.63 | 287.37 B | -73.33 | -6.55 | 2.59 M |
| WFC | Wells Fargo & Company | 78.71 | 264.72 B | -1.2528 | -1.57 | 19.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.00 | 259.71 B | -0.39 | -2.12 | 3.21 M |
| ANET | Arista Networks Inc | 141.75 | 254.52 B | -5.31 | -3.61 | 18.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.24 | 252.98 B | -2.96 | -3.39 | 11.3 M |
| AXP | American Express Company | 318.69 | 227.05 B | -3.21 | -1 | 3.35 M |
| BHP | BHP Billiton Ltd ADR | 82.55 | 224.49 B | -1.78 | -2.11 | 2.11 M |
| TM | Toyota Motor Corp Ltd | 189.00 | 224.01 B | -6.05 | -3.1 | 573.3 K |
| APH | Amphenol Corp | 136.62 | 210.68 B | -1.85 | -1.34 | 9 M |
| SAN | Banco Santander ADR | 12.18 | 207.86 B | -0.22 | -1.77 | 6.62 M |
| TD | Toronto Dominion Bank | 107.70 | 205.42 B | -0.90 | -0.83 | 937.2 K |
| TTE | Totalenergies Se ADR | 88.73 | 196.51 B | -1.23 | -1.37 | 988.5 K |
| SCHW | The Charles Schwab Corp | 89.18 | 191.23 B | -2.6405 | -2.88 | 14.79 M |
| WFC-PL | Wells Fargo & Company | 1187.50 | 187.19 B | -6.40 | -0.54 | 4.35 K |
| BLK | Blackrock Inc | 1067.74 | 186.38 B | -5.83 | -0.54 | 477.2 K |
| NEE | Nextera Energy | 93.32 | 179.82 B | -2.07 | -2.17 | 9.68 M |
| UNP | Union Pacific Corp | 264.89 | 178.16 B | -3.34 | -1.25 | 2.03 M |
| ETN | Eaton Corp | 398.05 | 176.88 B | -23.34 | -5.54 | 3.59 M |
| WELL | Welltower Inc | 212.95 | 169.55 B | -3.52 | -1.63 | 2.73 M |
| T | American Telephone and Telegraph Inc. | 25.26 | 169.12 B | -0.31 | -1.21 | 42.99 M |
| BX | Blackstone Inc | 122.33 | 168.02 B | -2.36 | -1.89 | 5.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.48 | 166.71 B | -0.44 | -2.01 | 1.38 M |
| TJX | TJX Companies | 154.48 | 166.64 B | -0.97 | -0.62 | 4.67 M |
| DE | Deere & Company | 580.54 | 162.88 B | -11.10 | -1.88 | 828.92 K |
| SCCO | Southern Copper Corp | 179.54 | 162.15 B | -4.37 | -2.38 | 1.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.87 | 158.93 B | -0.29 | -1.31 | 1.69 M |
| RIO | Rio Tinto Plc ADR | 103.11 | 158.15 B | -2.40 | -2.27 | 2.78 M |
| COP | ConocoPhillips | 114.88 | 153.24 B | -4.02 | -3.38 | 10.36 M |
| UBER | Uber Technologies Inc | 76.73 | 153.17 B | -2.44 | -3.08 | 26.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.0765 | 152.04 B | -1.8131 | -2.24 | 1.95 M |
| SONY | Sony Group Corp ADR | 19.89 | 138.74 B | -0.84 | -4.05 | 8.65 M |
| BMY | Bristol-Myers Squibb Company | 56.25 | 133.72 B | -0.34 | -0.6 | 10.42 M |
| PH | Parker-Hannifin Corp | 884.85 | 132.86 B | -15.7744 | -1.75 | 757.1 K |
| MFG | Mizuho Financial Group ADR | 8.66 | 131.93 B | -0.19 | -2.15 | 3.28 M |
| UL | Unilever Plc ADR | 58.73 | 131.84 B | -0.97 | -1.62 | 4.71 M |
| BMO | Bank of Montreal | 152.48 | 129.77 B | -2.54 | -1.64 | 1.11 M |
| NEM | Newmont Mining Corp | 113.49 | 126.79 B | -1.61 | -1.4 | 7.96 M |
| LOW | Lowe's Companies | 230.88 | 120.93 B | -2.49 | -1.07 | 2.17 M |
| BTI | British American Tobacco Industries ADR | 58.08 | 120.13 B | -1.48 | -2.48 | 2.91 M |
| PGR | Progressive Corp | 195.75 | 118.51 B | -1.05 | -0.53 | 3.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.37 | 117.61 B | -0.54 | -2.58 | 28.12 M |
| CM | Canadian Imperial Bank of Commerce | 110.51 | 112.69 B | -1.71 | -1.52 | 861.3 K |
| VRT | Vertiv Holdings Llc. | 340.01 | 112.58 B | -18.91 | -5.27 | 5.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.76 | 111.87 B | -0.42 | -2.19 | 9.72 M |
| BP | BP Plc ADR | 43.81 | 110.35 B | -0.82 | -1.84 | 9.61 M |
| PWR | Quanta Services | 750.73 | 108.59 B | -34.51 | -4.39 | 1.98 M |
| MO | Altria Group | 69.04 | 106.8 B | -1.13 | -1.61 | 8.69 M |
| SO | Southern Company | 92.43 | 106.17 B | -1.08 | -1.15 | 6.07 M |
| TT | Trane Technologies Plc | 469.81 | 104.58 B | -18.37 | -3.76 | 1.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 33.34 | 103.91 B | -0.82 | -2.4 | 8.24 M |
| ING | ING Groep N.V. ADR | 29.78 | 101.74 B | -0.18 | -0.6 | 2.92 M |
| CNQ | Canadian Natural Resources | 44.74 | 101.57 B | -0.89 | -1.95 | 9.44 M |
| PNC | PNC Bank | 219.29 | 101.57 B | -3.13 | -1.41 | 1.27 M |
| USB | U.S. Bancorp | 55.31 | 101.07 B | -0.85 | -1.51 | 11.68 M |
| MPC | Marathon Petroleum Corp | 242.26 | 100.59 B | -3.52 | -1.43 | 2.46 M |
| EQNR | Equinor ASA ADR | 36.91 | 99.31 B | -1.12 | -2.95 | 7.37 M |
| DUK | Duke Energy Corp | 124.87 | 96.36 B | -0.67 | -0.53 | 3.3 M |
| PSX | Phillips 66 | 168.31 | 95.98 B | -3.41 | -1.99 | 2.48 M |
| BCS | Barclays Plc ADR | 23.29 | 93.59 B | -0.73 | -3.04 | 6.22 M |
| JCI | Johnson Controls Intl | 139.25 | 93.24 B | -3.89 | -2.72 | 5.94 M |
| MMM | 3M Company | 143.75 | 92.94 B | -2.79 | -1.9 | 2.76 M |
| AEM | Agnico-Eagle Mines Ltd | 187.77 | 92.46 B | -2.04 | -1.07 | 3.82 M |
| EMR | Emerson Electric Company | 141.09 | 90.39 B | -6.90 | -4.66 | 3.94 M |
| WMB | Williams Companies | 72.95 | 89.84 B | -0.81 | -1.1 | 7.2 M |
| LYG | Lloyds Banking Group Plc ADR | 5.29 | 89.23 B | -0.15 | -2.76 | 15.3 M |
| CMI | Cummins Inc | 682.88 | 88.26 B | -32.88 | -4.59 | 1.17 M |
| SHW | Sherwin-Williams Company | 320.21 | 84.96 B | -3.42 | -1.06 | 1.83 M |
| SPG | Simon Property Group | 201.40 | 84.15 B | -4.11 | -2 | 1.41 M |
| CP | Canadian Pacific Railway | 85.22 | 82.56 B | -0.76 | -0.88 | 3.8 M |
| ITW | Illinois Tool Works Inc | 255.53 | 81.82 B | -4.99 | -1.92 | 1.41 M |
| NGG | National Grid Transco Plc ADR | 85.91 | 81.73 B | -1.94 | -2.21 | 843.2 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.18 | 81.12 B | -0.27 | -3.2 | 40.2 M |
| NOC | Northrop Grumman Corp | 552.27 | 81 B | -7.33 | -1.31 | 841.48 K |
| E | Eni S.P.A. ADR | 52.59 | 80.9 B | -1.32 | -2.45 | 479.8 K |
| RCL | Royal Caribbean Cruises Ltd | 280.87 | 80.71 B | -6.21 | -2.16 | 3.99 M |
| SLB | Schlumberger N.V. | 53.00 | 79.94 B | -2.16 | -3.92 | 16.62 M |
| APO | Apollo Global Management Llc C | 127.79 | 79.45 B | -1.74 | -1.34 | 4.06 M |
| SU | Suncor Energy Inc | 63.74 | 78.71 B | -0.58 | -0.9 | 3.24 M |
| EOG | Eog Resources | 130.89 | 77.84 B | -3.80 | -2.82 | 5.81 M |
| ECL | Ecolab Inc | 256.55 | 77.33 B | -6.87 | -2.61 | 1.86 M |
| SE | Sea Ltd ADR | 88.64 | 76.86 B | -1.38 | -1.53 | 4.34 M |
| NSC | Norfolk Southern Corp | 312.04 | 76.62 B | -3.8434 | -1.22 | 862.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 46.11 | 153.44 M | -0.47 | -1.01 | 2.5 K |
| III | Imperial Metals Corp | 6.09 | -0.67 | -9.91 | 235.8 K | |
| NTR | Nutrien Ltd | 93.29 | -7.52 | -7.46 | 2.34 M | |
| HUT | Hut 8 Corp | 137.99 | -10.62 | -7.15 | 1.11 M | |
| CLS | Celestica Inc Sv | 524.62 | -39.74 | -7.04 | 571 K | |
| AII | Almonty Industries Inc | 27.08 | -2.05 | -7.04 | 689.8 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 70.61 | -5.20 | -6.86 | 117.3 K | |
| ELVA | Electrovaya Inc | 13.35 | -0.96 | -6.71 | 116.9 K | |
| EFN | Element Fleet Management Corp | 28.90 | -2.07 | -6.68 | 1.54 M | |
| KITS | Kits Eyecare Ltd | 11.57 | -0.81 | -6.54 | 346.5 K | |
| SII | Sprott Inc | 193.9052 | -13.0779 | -6.32 | 87.3 K | |
| MSCL | Satellos Bioscience Inc | 9.80 | -0.65 | -6.22 | 5 K | |
| LAC | Lithium Americas Corp | 7.71 | -0.47 | -5.75 | 1.67 M | |
| NG | Novagold Res Inc | 11.66 | -0.64 | -5.2 | 670.1 K | |
| REAL | Real Matters Inc | 5.72 | -0.31 | -5.14 | 22.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.50 | -0.51 | -5.09 | 681.7 K | |
| SLF | Sun Life Financial Inc | 94.79 | -4.74 | -4.76 | 3.75 M | |
| ESI | Ensign Energy Services Inc | 3.71 | -0.18 | -4.63 | 1.49 M | |
| PPTA | Perpetua Resources Corp | 38.96 | -1.86 | -4.56 | 118 K | |
| BDT | Bird Construction Inc | 53.43 | -2.47 | -4.42 | 336.4 K | |
| SLT-U | Saltire Capital Ltd. | 3.25 | -0.15 | -4.41 | 1.01 K | |
| SDE | Spartan Delta Corp | 12.51 | -0.57 | -4.36 | 1.24 M | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.4529 | -1.1669 | -4.22 | 5.57 K | |
| PRL | Propel Holdings Inc | 22.8113 | -0.9789 | -4.11 | 371 K | |
| ATZ | Aritzia Inc | 142.00 | -6.09 | -4.11 | 1.05 M | |
| TMQ | Trilogy Metals Inc | 6.08 | -0.26 | -4.1 | 286.3 K | |
| AMAT | Applied Materials, Inc. | 45.98 | -1.94 | -4.05 | 49.2 K | |
| OGC | Oceanagold Corp | 41.314 | -1.7048 | -3.96 | 1.64 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.4072 | -0.8787 | -3.94 | 10.8 K | |
| CCO | Cameco Corp | 162.16 | -6.59 | -3.91 | 1.17 M | |
| NXE | Nexgen Energy Ltd | 16.89 | -0.68 | -3.87 | 2.66 M | |
| BBUC | Brookfield Business Corporation | 45.83 | -1.83 | -3.84 | 121.6 K | |
| DND | Dye & Durham Ltd | 3.02 | -0.12 | -3.82 | 134 K | |
| DML | Denison Mines Corp | 5.08 | -0.20 | -3.79 | 4.4 M | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.23 | -3.69 | 287.3 K | |
| KBL | Kbro Linen Inc | 39.98 | -1.52 | -3.66 | 21.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.38 | -0.47 | -3.66 | 418.8 K | |
| CDE | Coeur Mining, Inc | 24.68 | -0.92 | -3.59 | 1.16 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.57 | -0.46 | -3.53 | 215.5 K | |
| URC | Uranium Royalty Corp | 5.40 | -0.19 | -3.4 | 493.2 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 64.01 | -2.23 | -3.37 | 270.4 K | |
| SJ | Stella Jones Inc | 74.42 | -2.59 | -3.36 | 360.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.92 | -0.38 | -3.36 | 1.05 M | |
| SNY | Sanofi CDR (Cad Hedged) | 19.15 | -0.66 | -3.33 | 5.36 K | |
| PHX | Phx Energy Services Corp | 11.52 | -0.39 | -3.27 | 309.4 K | |
| GFR | Greenfire Resources Ltd. | 7.71 | -0.26 | -3.26 | 129.6 K | |
| OR | Osisko Gold Royalties Ltd | 51.11 | -1.72 | -3.26 | 529.7 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 25.67 | -0.86 | -3.24 | 257.5 K | |
| BBD-A | Bombardier Inc | 290.00 | -9.63 | -3.21 | 25.1 K | |
| CGG | China Gold Int Resources Corp | 29.64 | -0.96 | -3.14 | 67.1 K | |
| ARE | Aecon Group Inc | 55.08 | -1.77 | -3.11 | 776.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 74.40 | -2.37 | -3.09 | 998.6 K | |
| GIL | Gildan Activewear Inc | 81.04 | -2.58 | -3.09 | 574.3 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.81 | -0.50 | -3.07 | 464.4 K | |
| TKO | Taseko Mines Ltd | 9.90 | -0.31 | -3.04 | 1.38 M | |
| TLO | Talon Metals Corp | 7.08 | -0.22 | -3.01 | 509.09 K | |
| CRRX | Carerx Corp | 3.55 | -0.11 | -3.01 | 54 K | |
| TOU | Tourmaline Oil Corp | 64.86 | -1.99 | -2.98 | 4.47 M | |
| CEU | Ces Energy Solutions Corp | 18.00 | -0.55 | -2.96 | 1.33 M | |
| ELE | Elemental Royalty Corporation | 24.26 | -0.74 | -2.96 | 48.2 K | |
| FTT | Finning Intl | 97.75 | -2.96 | -2.94 | 347 K | |
| SIS | Savaria Corp | 28.74 | -0.87 | -2.94 | 270.3 K | |
| WRN | Western Copper and Gold Corp | 4.00 | -0.12 | -2.91 | 296.8 K | |
| UBER | Uber CDR [Cad Hedged] | 11.34 | -0.33 | -2.83 | 993.8 K | |
| INTC | Intel CDR [Cad Hedged] | 62.11 | -1.79 | -2.8 | 382.2 K | |
| MU | Micron CDR [Cad Hedged] | 28.65 | -0.82 | -2.78 | 2.49 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.82 | -0.22 | -2.74 | 2.7 K | |
| IVN | Ivanhoe Mines Ltd | 11.17 | -0.31 | -2.7 | 5.15 M | |
| KNT | K92 Mining Inc | 25.16 | -0.69 | -2.67 | 927.1 K | |
| KEEL | Keel Infrastructure Corp. | 5.48 | -0.15 | -2.66 | 6.29 M | |
| NEO | NEO Performance Materials Inc | 28.50 | -0.78 | -2.66 | 266.4 K | |
| GURU | Guru Organic Energy Corp | 3.69 | -0.10 | -2.64 | 9.2 K | |
| FNV | Franco-Nevada Corp | 311.72 | -8.37 | -2.61 | 428.4 K | |
| ARX | Arc Resources Ltd | 30.47 | -0.81 | -2.59 | 6.35 M | |
| LNF | Leons Furniture | 25.25 | -0.67 | -2.58 | 44.3 K | |
| CSH-UN | Chartwell Retirement Residences | 21.58 | -0.57 | -2.57 | 454.91 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 39.37 | -1.03 | -2.55 | 34.5 K | |
| SKE | Skeena Resources Ltd | 41.31 | -1.08 | -2.55 | 388.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.10 | -2.5 | 42.8 K | |
| BTE | Baytex Energy Corp | 6.64 | -0.17 | -2.5 | 5.53 M | |
| ACB | Aurora Cannabis Inc | 4.70 | -0.12 | -2.49 | 253.6 K | |
| OVV | Ovintiv Inc | 79.60 | -2.03 | -2.49 | 223.5 K | |
| NGEX | Ngex Minerals Ltd | 25.73 | -0.65 | -2.46 | 402.4 K | |
| PIF | Polaris Infrastructure Inc | 12.2382 | -0.305 | -2.43 | 51.9 K | |
| TIH | Toromont Ind | 217.29 | -5.38 | -2.42 | 268.72 K | |
| SBUX | SBUX | 28.6721 | -0.7059 | -2.4 | 9.24 K | |
| LUG | Lundin Gold Inc | 92.40 | -2.27 | -2.4 | 886.8 K | |
| CAS | Cascades Inc | 10.69 | -0.26 | -2.37 | 460.1 K | |
| RBA | Rb Global Inc | 141.16 | -3.36 | -2.32 | 359 K | |
| WFCS | Wells Fargo & Company | 21.885 | -0.517 | -2.31 | 16.1 K | |
| ATRL | Atkinsrealis Group Inc | 94.88 | -2.24 | -2.31 | 561.7 K | |
| OXY | Occidental Petroleum Corporation | 22.67 | -0.53 | -2.28 | 8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.93 | -0.09 | -2.24 | 3.49 M | |
| AAUC | Allied Gold Corporation | 39.94 | -0.91 | -2.23 | 1.08 M | |
| CIA | Champion Iron Ltd | 4.83 | -0.11 | -2.23 | 193.5 K | |
| CRON | Cronos Group Inc | 3.52 | -0.08 | -2.22 | 97.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 77.81 | -1.76 | -2.21 | 1.7 K | |
| QRC | Queens Road Capital Investment Ltd | 15.3987 | -0.347 | -2.2 | 3.8 K | |
| TOT | Total Energy Services Inc | 23.18 | -0.51 | -2.15 | 85.3 K | |
| MG | Magna International Inc | 82.9868 | -1.8158 | -2.14 | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1494.89 | 727.14 B | -46.10 | -2.99 | 1.1 K |
| DOGEF | Ørsted A/S | 25.45 | 425.37 B | -0.634 | -2.43 | 300 |
| CYATY | CYATY | 21.02 | 379.76 B | -0.61 | -2.82 | 219.6 K |
| RHHBF | Roche Holding AG | 419.15 | 353.51 B | -4.955 | -1.17 | 100 |
| RHHBY | Roche Holding AG | 50.59 | 348.15 B | -1.04 | -2.01 | 785.4 K |
| CICHY | China Construction Bank Corporation | 22.56 | 296.53 B | -0.35 | -1.53 | 61 K |
| RCIT | Reelcause Inc | 2461.5701 | 295.78 B | -18.24 | -0.74 | 0 |
| NVSEF | Novartis AG | 141.69 | 277.38 B | -6.06 | -4.1 | 300 |
| ACGBY | Agricultural Bank of China Limited | 18.90 | 263.05 B | -0.15 | -0.79 | 17.6 K |
| RYDAF | Royal Dutch Shell plc | 42.20 | 257.03 B | -2.96 | -6.55 | 1.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 555.56 | 255 B | -3.32 | -0.59 | 4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.19 | 253.61 B | -0.69 | -0.62 | 437.3 K |
| SMAWF | Siemens Aktiengesellschaft | 307.4992 | 250.94 B | -9.6425 | -3.04 | 6.38 K |
| SIEGY | Siemens Aktiengesellschaft | 153.99 | 250.89 B | -4.61 | -2.91 | 216.5 K |
| NSRGY | Nestlé S.A | 99.02 | 248.91 B | -2.25 | -2.22 | 293.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.6725 | 246.72 B | -0.1075 | -0.6 | 5.11 K |
| NSRGF | Nestlé S.A | 97.27 | 244.37 B | -4.482 | -4.4 | 1.27 K |
| SAPGF | SAP SE | 175.00 | 243.16 B | -1.00 | -0.57 | 6.4 K |
| LRLCF | L'Oréal S.A | 426.30 | 231.47 B | -13.4888 | -3.07 | 500 |
| LRLCY | L'Oréal S.A | 85.27 | 227.87 B | -2.63 | -2.99 | 138.4 K |
| TOYOF | Toyota Motor Corporation | 19.19 | 224.98 B | -0.40 | -2.04 | 412.1 K |
| BACHY | Bank of China Limited | 16.27 | 216.78 B | -0.22 | -1.33 | 19.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 27.45 | 212.06 B | -2.50 | -8.35 | 1.97 M |
| BCDRF | Banco Santander S.A | 12.136 | 208.57 B | -0.594 | -4.67 | 4.93 K |
| SFTBY | SoftBank Group Corp | 19.22 | 207.1 B | -0.67 | -3.37 | 3.61 M |
| SFTBF | SoftBank Group Corp | 38.60 | 206.6 B | -0.90 | -2.28 | 151.2 K |
| IDEXY | Industria de Diseño Textil S.A | 15.30 | 202.12 B | -0.26 | -1.67 | 689.7 K |
| SBGSY | Schneider Electric S.E | 63.67 | 200.49 B | -3.13 | -4.69 | 305.7 K |
| SBGSF | Schneider Electric S.E | 317.82 | 198.46 B | -17.95 | -5.35 | 1.7 K |
| EADSF | Airbus SE | 214.25 | 195.71 B | -6.25 | -2.83 | 4 K |
| CMWAY | Commonwealth Bank of Australia | 127.79 | 195.22 B | -2.61 | -2 | 37.3 K |
| NONOF | Novo Nordisk A/S | 45.365 | 195.22 B | -0.655 | -1.42 | 14.21 K |
| EADSY | Airbus SE | 53.09 | 195.15 B | -2.15 | -3.89 | 605.7 K |
| ALIZY | Allianz SE | 45.35 | 191.96 B | -0.95 | -2.05 | 161.5 K |
| ALIZF | Allianz SE | 450.97 | 189.64 B | -12.38 | -2.67 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 16.78 | 175.88 B | -0.52 | -3.01 | 17.9 K |
| RYCEY | Rolls-Royce Holdings plc | 16.93 | 174.22 B | -0.48 | -2.76 | 2.44 M |
| TOELF | Tokyo Electron Limited | 315.53 | 172.75 B | -14.23 | -4.32 | 711 |
| SAFRY | Safran SA | 85.35 | 172.21 B | -1.98 | -2.27 | 233 K |
| TOELY | Tokyo Electron Limited | 162.64 | 171.72 B | -3.61 | -2.17 | 298.5 K |
| ATEYY | Advantest Corporation | 186.09 | 170.83 B | -10.91 | -5.54 | 185.8 K |
| SAFRF | Safran SA | 346.01 | 170.14 B | -3.76 | -1.07 | 658 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.6737 | 168.6 B | -1.4763 | -3.97 | 398 |
| DBSDY | DBS Group Holdings Ltd | 185.02 | 167.83 B | -0.94 | -0.51 | 22.2 K |
| SMEGF | Siemens Energy AG | 205.00 | 160.26 B | -13.60 | -6.22 | 12.9 K |
| DTEGY | Deutsche Telekom AG | 32.30 | 159.75 B | -0.42 | -1.28 | 1.12 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.8625 | 157.38 B | -1.3375 | -5.77 | 3.81 K |
| HTHIY | Hitachi Ltd | 31.00 | 157.38 B | -0.98 | -3.06 | 600.7 K |
| IBDRY | Iberdrola S.A | 91.88 | 156.02 B | -1.18 | -1.27 | 62.9 K |
| IBDSF | Iberdrola S.A | 22.92 | 155.82 B | -0.18 | -0.78 | 12.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.0164 | 153.35 B | -2.3127 | -2.84 | 4.71 K |
| UNCRY | UniCredit S.p.A. | 41.35 | 145.93 B | -0.46 | -1.1 | 506.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 48.172 | 142.9 B | -0.548 | -1.12 | 2.2 K |
| FRCOF | Fast Retailing Co. Ltd | 455.03 | 142.29 B | -33.6725 | -6.89 | 24 |
| BNPQF | BNP Paribas SA | 108.50 | 141.38 B | -1.30 | -1.18 | 13.6 K |
| BNPQY | BNP Paribas SA | 53.78 | 140.37 B | -1.23 | -2.24 | 337 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.31 | 139.14 B | -0.97 | -2.29 | 193.3 K |
| SNEJF | Sony Group Corporation | 19.02 | 138.27 B | -2.74 | -12.59 | 36.6 K |
| IVSBF | Investor AB (publ) | 40.328 | 134.39 B | -0.7912 | -1.92 | 3.81 K |
| PIAIF | Ping An Insurance | 8.30 | 133.82 B | -0.20 | -2.35 | 56.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.87 | 126.96 B | -0.06 | -1.22 | 13.07 K |
| BTAFF | British American Tobacco p.l.c | 61.07 | 123.43 B | -0.90 | -1.45 | 1.1 K |
| AIQUY | L'Air Liquide S.A | 41.16 | 122.74 B | -1.26 | -2.97 | 103.3 K |
| AIQUF | L'Air Liquide S.A | 204.5287 | 122.08 B | -8.0013 | -3.76 | 79 |
| CSUAY | China Shenhua Energy Company Limited | 23.27 | 118.91 B | -1.13 | -4.63 | 9.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.48 | 112.33 B | -0.40 | -1.15 | 44.5 K |
| MSBHF | Mitsubishi Corporation | 33.63 | 109.48 B | -0.70 | -2.04 | 119.3 K |
| ENLAY | Enel SpA | 11.53 | 108.74 B | -0.08 | -0.69 | 325.8 K |
| ZURVY | Zurich Insurance Group AG | 34.75 | 108.62 B | -0.66 | -1.86 | 129 K |
| ZFSVF | Zurich Insurance Group AG | 696.00 | 108.4 B | -7.00 | -1 | 200 |
| AXAHY | AXA SA | 46.6933 | 108.04 B | -2.2267 | -4.55 | 77.03 K |
| ATLKY | Atlas Copco AB | 19.57 | 106.6 B | -0.66 | -3.26 | 1.41 M |
| CAIXY | CaixaBank S.A | 4.17 | 104.13 B | -0.08 | -1.88 | 295.5 K |
| STOHF | Equinor ASA | 36.15 | 98.55 B | -4.40 | -10.85 | 120.3 K |
| AAGIY | AIA Group Limited | 44.83 | 95.84 B | -0.50 | -1.1 | 358.1 K |
| IFNNF | Infineon Technologies AG | 69.00 | 94.73 B | -0.81 | -1.16 | 21.7 K |
| IFNNY | Infineon Technologies AG | 68.76 | 92.91 B | -1.34 | -1.91 | 404.4 K |
| ATLCY | Atlas Copco AB | 17.479 | 92.84 B | -0.321 | -1.8 | 45.37 K |
| TKOMF | Tokio Marine Holdings Inc | 48.07 | 92.69 B | -0.47 | -0.97 | 6.14 K |
| PROSY | Prosus N.V | 9.78 | 91.73 B | -0.07 | -0.71 | 882.5 K |
| BCLYF | Barclays PLC | 5.925 | 91.57 B | -0.055 | -0.92 | 31.72 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.05 | 91.46 B | -1.20 | -3.97 | 127 K |
| BAESF | BAE Systems plc | 28.118 | 90.12 B | -0.612 | -2.13 | 15.11 K |
| ITOCF | ITOCHU Corporation | 12.69 | 89.86 B | -0.49 | -3.72 | 5.5 K |
| TKOMY | Tokio Marine Holdings Inc | 45.73 | 89.48 B | -0.60 | -1.3 | 95 K |
| GLCNF | Glencore plc | 7.53 | 88.85 B | -0.18 | -2.33 | 27.23 K |
| BAESY | BAE Systems plc | 107.91 | 88.18 B | -5.44 | -4.8 | 269.3 K |
| GLNCY | Glencore plc | 15.114 | 87.91 B | -0.306 | -1.98 | 370.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 209.75 | 86.4 B | -3.40 | -1.6 | 2.1 K |
| MITSY | Mitsui & Co. Ltd | 707.12 | 85.72 B | -50.01 | -6.61 | 7.5 K |
| XIACF | Xiaomi Corporation | 3.92 | 84.94 B | -0.10 | -2.49 | 23.4 K |
| XIACY | Xiaomi Corporation | 19.67 | 84.48 B | -0.38 | -1.9 | 275.3 K |
| MITSF | Mitsui & Co. Ltd | 36.131 | 83.61 B | -1.369 | -3.65 | 257.42 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.09 | 82.14 B | -0.36 | -1.47 | 222.4 K |
| WEBNF | Westpac Banking Corporation | 26.98 | 81.62 B | -0.27 | -0.99 | 400 |
| ANZGY | ANZGY | 26.79 | 80.48 B | -0.35 | -1.29 | 77.4 K |
| JAPAY | Japan Tobacco Inc | 18.84 | 79.02 B | -0.13 | -0.69 | 76.5 K |
| VCISY | VINCI SA | 38.17 | 76.75 B | -1.19 | -3.02 | 93.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.69 | 76.44 B | -0.23 | -1 | 40.8 K |
| RBSPF | NatWest Group plc | 7.54 | 76.28 B | -0.325 | -4.13 | 9.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.77 | 625.61 M | -0.06 | -1.57 | 303.2 K |
| BRVO | Bravo Mining Corp | 3.28 | -0.29 | -8.12 | 56.5 K | |
| ZDC | Zedcor Inc | 5.97 | -0.52 | -8.01 | 230.9 K | |
| SLG | PetroTal Corp | 3.06 | -0.19 | -5.85 | 127.81 K | |
| SPRX | Sparx Technology Inc | 43.90 | -2.1192 | -4.61 | 199.02 K | |
| CKG | Chesapeake Gold Corp | 3.29 | -0.11 | -3.24 | 88.9 K | |
| LA | Los Andes Copper Ltd | 14.52 | -0.48 | -3.2 | 2.4 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.10 | -2.94 | 86.2 K | |
| NURS | Hydreight Technologies Inc | 3.97 | -0.11 | -2.7 | 119.9 K | |
| OGG | Osisko Gold Group Inc. | 4.40 | -0.12 | -2.65 | 52.1 K | |
| ODV | Osisko Development Corp | 4.40 | -0.12 | -2.65 | 52.1 K | |
| ARTG | Artemis Gold Inc | 34.30 | -0.92 | -2.61 | 522.4 K | |
| TNGD | Tiernan Gold Corp. | 8.69 | -0.21 | -2.36 | 23.1 K | |
| DE | Decisive Dividend Corporation | 8.73 | -0.20 | -2.24 | 12.4 K | |
| OGN | Orogen Royalties Inc | 3.41 | -0.07 | -2.01 | 28.1 K | |
| SLI | Standard Lithium Ltd | 5.39 | -0.11 | -2 | 204.2 K | |
| UCU | Ucore Rare Metals Inc | 5.61 | -0.10 | -1.75 | 388.6 K | |
| MKO | Mako Mining Corp | 10.62 | -0.18 | -1.67 | 115.5 K | |
| LTC | Lotus Creek Exploration Inc. | 4.25 | -0.07 | -1.62 | 198.28 K | |
| HHH | Helius Minerals Limited | 6.10 | -0.10 | -1.61 | 59.2 K | |
| NU | NeutriSci International Inc | 14.26 | -0.22 | -1.52 | 38.03 M | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.08 | -1.41 | 77.03 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | -0.07 | -1.38 | 8 K | |
| XRTX | XORTX Therapeutics Inc | 3.65 | -0.05 | -1.35 | 500 | |
| FWZ | Fireweed Zinc Ltd | 4.00 | -0.05 | -1.23 | 375 K | |
| FDR | Flinders Resources Limited | 5.04 | -0.06 | -1.18 | 150.7 K | |
| ALV | Alvopetro Energy Ltd | 8.58 | -0.09 | -1.04 | 55.1 K | |
| GRZ | Gold Reserve Inc | 6.49 | -0.06 | -0.92 | 32.5 K | |
| LRA | Lara Exploration Ltd | 3.97 | -0.03 | -0.75 | 27.5 K | |
| LEXI | Lithium Energi Exploration Inc | 38.9747 | -0.2612 | -0.67 | 41.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.18 | -0.02 | -0.62 | 107.9 K | |
| AMX | Amex Exploration Inc | 4.97 | -0.03 | -0.6 | 252.2 K | |
| HITI | High Tide Inc | 3.38 | -0.02 | -0.59 | 29.1 K | |
| REG | Regulus Resources Inc | 3.90 | -0.02 | -0.51 | 12.3 K |