Losers for 11 May 2026 from 00:00:00 until 23:59:59
Losers for 11 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 61.84 | 32.24 B | -0.53 | -0.85 | 90.5 K |
| PRK | Park National Corp | 170.23 | 3.17 B | -3.01 | -1.74 | 109.1 K |
| TIC | Acuren Corp | 9.72 | 2.19 B | -0.19 | -1.92 | 1.85 M |
| CET | Central Securities Corp | 52.72 | 1.64 B | -0.44 | -0.83 | 40.5 K |
| TMP | Tompkinstrustco | 83.76 | 1.43 B | -2.01 | -2.34 | 32.8 K |
| SKYH | Sky Harbour Group Corp | 9.74 | 807.32 M | -0.19 | -1.91 | 128.47 K |
| BHB | Bar Harbor Bankshares | 34.50 | 678.02 M | -0.48 | -1.37 | 152.4 K |
| CTGO | Contango Ore Inc | 26.87 | 459.48 M | -0.32 | -1.18 | 674.03 K |
| CIX | Compx International Inc | 23.55 | 446.96 M | -0.20 | -0.84 | 1.94 K |
| RLGT | Radiant Logistics | 7.89 | 426.57 M | -0.38 | -4.59 | 399.2 K |
| GTE | Gran Tierra Energy Inc | 8.88 | 400.86 M | -0.27 | -2.95 | 591.5 K |
| BRBS | Blue Ridge Bankshare | 3.31 | 352.47 M | -0.13 | -3.78 | 359.42 K |
| FRD | Friedman Industries Inc | 21.43 | 304.09 M | -0.22 | -1.02 | 15 K |
| ELA | Envela Corp | 24.27 | 290.79 M | -0.35 | -1.42 | 268.6 K |
| SEG | Seaport Entertainment Group Inc | 21.96 | 288.98 M | -0.26 | -1.17 | 72.33 K |
| MPTI | M-Tron Industries Inc | 76.58 | 287.69 M | -4.62 | -5.69 | 73.48 K |
| ELLO | Ellomay Capital Ltd | 23.35 | 281.17 M | -1.15 | -4.69 | 105.5 K |
| EVI | Evi Industries Inc | 19.26 | 275.64 M | -0.79 | -3.94 | 109.1 K |
| GENC | Gencor Industries IN | 14.90 | 250.65 M | -0.52 | -3.37 | 27.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.11 | 237.62 M | -0.05 | -0.55 | 77.7 K |
| ELMD | Electromed Inc | 25.93 | 224.08 M | -1.00 | -3.71 | 47.9 K |
| CMT | Core Molding Technologies Inc | 24.17 | 198.22 M | -1.83 | -7.04 | 64.5 K |
| SBMT | Silver Bow Mining Corp. | 10.34 | 176.29 M | -0.14 | -1.34 | 163.1 K |
| EXOD | Exodus Movement Inc | 7.71 | 155.55 M | -0.47 | -5.75 | 115 K |
| EGG | ENIGMATIG LIMITED | 6.80 | 137.51 M | -0.69 | -9.21 | 42 K |
| SIF | Sifco Industries | 19.44 | 129.4 M | -0.42 | -2.11 | 207.68 K |
| LGCY | Legacy Education Inc | 11.56 | 122.62 M | -0.14 | -1.2 | 85.8 K |
| OPHC | Optimumbank Hlds | 5.51 | 115.57 M | -0.08 | -1.43 | 21.8 K |
| LUD | Luda Technology Group Limited | 6.04 | 82.25 M | -0.13 | -2.11 | 13.7 K |
| FSI | Flexible Solutions International Inc | 6.05 | 78.69 M | -0.14 | -2.26 | 32.4 K |
| VENU | Venu Holding Corp | 3.57 | 73.47 M | -0.23 | -6.05 | 297 K |
| CVU | CPI Aerostructures | 3.85 | 63.73 M | -0.12 | -3.02 | 74.1 K |
| TGEN | TGEN | 4.37 | 60.07 M | -0.26 | -5.62 | 583.2 K |
| FJET | Starfighters Space, Inc. | 5.39 | 48.67 M | -0.29 | -5.11 | 1.87 M |
| SMJF | SMJ International Holdings Inc. | 3.35 | 42.94 M | -0.04 | -1.18 | 162.4 K |
| GRF | Eagle Capital Growth Fund | 9.90 | 39.68 M | -0.25 | -2.46 | 10.1 K |
| AXIL | Axil Brands Inc | 7.04 | 37.66 M | -0.11 | -1.54 | 10.2 K |
| ZDGE | Zedge Inc Cl B | 3.06 | 36.32 M | -0.12 | -3.77 | 100.4 K |
| NSRX | Nasus Pharma Ltd. | 3.04 | 35.96 M | -0.11 | -3.49 | 57.7 K |
| COHN | Cohen & CO Inc | 12.25 | 32.16 M | -2.66 | -17.84 | 127.02 K |
| ACCS | Access Newswire Inc | 7.87 | 13.4 M | -0.32 | -3.91 | 12.6 K |
| CVR | Chicago Rivet & Machine Company | 10.00 | 10.92 M | -1.40 | -12.28 | 34.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.36 | 4.91 M | -0.15 | -4.27 | 38.16 K |
| MPTI-R | MPTI-R | 76.58 | -4.62 | -5.69 | 73.48 K | |
| MPTI-R-W | MPTI-R-W | 76.58 | -4.62 | -5.69 | 73.48 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.25 | -0.425 | -2.16 | 11.73 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.80 | -0.35 | -1.83 | 530 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.20 | -0.12 | -0.59 | 685 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 389.5366 | -10.1953 | -2.55 | 4.28 M | |
| ETH-USD | Ethereum | 2339.3608 | -29.6831 | -1.25 | 15.53 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.3562 | -0.2203 | -0.86 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20043.6406 | 1.55 B | -155.0996 | -0.77 | 107.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 412.66 | 3.88 T | -2.46 | -0.59 | 35.66 M |
| GOOGL | Alphabet Inc Class A | 388.64 | 3.44 T | -12.16 | -3.03 | 30.75 M |
| GOOG | Alphabet Inc Class C | 386.77 | 3.42 T | -10.28 | -2.59 | 16.31 M |
| AMZN | Amazon.com Inc | 268.99 | 2.6 T | -3.69 | -1.35 | 38.18 M |
| META | Meta Platforms Inc | 598.86 | 1.57 T | -10.77 | -1.77 | 15.94 M |
| WMT | Walmart Inc. | 127.2853 | 982.9 B | -2.8332 | -2.18 | 18.7 M |
| ASML | ASML Holding N.V. ADR | 1565.8101 | 603.53 B | -26.21 | -1.65 | 2.19 M |
| COST | Costco Wholesale | 999.47 | 448.57 B | -9.32 | -0.92 | 2.05 M |
| PLTR | Palantir Technologies Inc | 136.89 | 442.43 B | -0.91 | -0.66 | 41.41 M |
| AZN | Astrazeneca Plc ADR | 181.86 | 289.48 B | -0.99 | -0.54 | 2.11 M |
| NFLX | Netflix Inc | 85.45 | 258.5 B | -2.04 | -2.33 | 40.56 M |
| AMGN | Amgen Inc | 329.59 | 251.94 B | -2.11 | -0.64 | 1.92 M |
| KLAC | K L A-Tencor Corp | 1845.1899 | 206.07 B | -24.00 | -1.28 | 1.21 M |
| SHOP | Shopify Inc | 102.54 | 204.37 B | -7.87 | -7.13 | 18.8 M |
| PEP | Pepsico Inc | 149.41 | 187.16 B | -5.21 | -3.37 | 8.37 M |
| SNDK | Sandisk Corporation | 1547.5601 | 166.34 B | -14.7799 | -0.95 | 16.52 M |
| TMUS | T-Mobile US | 190.85 | 165.71 B | -2.78 | -1.44 | 4.48 M |
| ISRG | Intuitive Surg Inc | 420.06 | 152.62 B | -30.00 | -6.67 | 4.03 M |
| ADP | Automatic Data Processing, Inc. | 211.67 | 116.24 B | -1.33 | -0.62 | 2.26 M |
| BKNG | Booking Holdings Inc | 157.80 | 114.78 B | -8.13 | -4.9 | 10.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.50 | 106.24 B | -0.81 | -1.87 | 5.06 M |
| ABNB | Airbnb Inc Class A | 137.05 | 98.43 B | -4.44 | -3.14 | 5.17 M |
| ADBE | Adobe Systems Inc | 246.15 | 97.39 B | -6.89 | -2.72 | 3.23 M |
| CEG | Constellation Energy Corp | 299.69 | 92.96 B | -3.94 | -1.3 | 6.27 M |
| INTU | Intuit Inc | 393.29 | 91.15 B | -3.02 | -0.76 | 1.62 M |
| MRNA | Moderna | 52.88 | 88.52 B | -1.47 | -2.7 | 25.4 M |
| CTAS | Cintas Corp | 164.67 | 87.29 B | -2.30 | -1.38 | 2.06 M |
| CMCSA | Comcast Corporation | 25.03 | 82.45 B | -0.37 | -1.46 | 35.02 M |
| MELI | MercadoLibre Inc | 1557.30 | 82.36 B | -75.22 | -4.61 | 1.86 M |
| DASH | Doordash Inc Cl A | 157.33 | 77.56 B | -6.60 | -4.03 | 4.36 M |
| ROST | Ross Stores Inc | 214.55 | 73.23 B | -11.26 | -4.99 | 5.5 M |
| ORLY | O'Reilly Automotive | 91.35 | 70.9 B | -1.61 | -1.73 | 8.67 M |
| FAST | Fastenal Company | 43.30 | 59.56 B | -0.87 | -1.97 | 9.11 M |
| PCAR | Paccar Inc | 112.96 | 53.66 B | -1.35 | -1.18 | 2.44 M |
| ADSK | Autodesk Inc | 236.07 | 52.17 B | -8.43 | -3.45 | 1.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.22 | 51.23 B | -3.72 | -4 | 1.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 93.45 | 49.71 B | -1.12 | -1.18 | 1.82 M |
| FITB | Fifth Third Bancorp | 48.65 | 48.85 B | -0.68 | -1.38 | 4.49 M |
| TEAM | Atlassian | 87.31 | 48.53 B | -4.29 | -4.68 | 7.93 M |
| WDAY | Workday Inc | 121.42 | 47.67 B | -6.41 | -5.01 | 3.71 M |
| PYPL | PayPal Holdings | 45.07 | 47.36 B | -0.30 | -0.66 | 18.99 M |
| ROP | Roper Industries | 328.80 | 46.15 B | -14.52 | -4.23 | 1.37 M |
| IDXX | Idexx Laboratories | 532.00 | 43.42 B | -28.11 | -5.02 | 761.4 K |
| FER | Ferrovial Se | 70.05 | 39.74 B | -0.37 | -0.53 | 1.84 M |
| ZS | Zscaler Inc | 148.87 | 38.78 B | -3.26 | -2.14 | 2.54 M |
| OKTA | Okta Inc. | 81.69 | 36.4 B | -2.21 | -2.63 | 2.34 M |
| KMB | Kimberly-Clark Corp | 95.75 | 35.9 B | -2.56 | -2.6 | 5.17 M |
| ODFL | Old Dominion Freight Line Inc | 195.12 | 35.89 B | -3.21 | -1.62 | 1.21 M |
| GMAB | Genmab A/S ADR | 26.18 | 35.09 B | -0.25 | -0.95 | 2.65 M |
| AXON | Axon Enterprise Inc | 394.36 | 34.75 B | -9.18 | -2.27 | 1.4 M |
| GEHC | Ge Healthcare Technologies Inc | 61.70 | 34.62 B | -1.77 | -2.79 | 6.07 M |
| EXPE | Expedia Group Inc | 221.46 | 34.32 B | -8.52 | -3.7 | 2.94 M |
| UAL | United Airlines Holdings Inc | 96.62 | 33.87 B | -2.96 | -2.97 | 4.74 M |
| HBAN | Huntington Bcshs | 15.96 | 31.8 B | -0.16 | -0.99 | 17.66 M |
| DXCM | Dexcom | 59.33 | 31.05 B | -1.28 | -2.11 | 5.27 M |
| WTW | Weight Watchers International, Inc | 249.72 | 29.92 B | -6.64 | -2.59 | 862.1 K |
| CTSH | Cognizant Tech Sol | 49.25 | 29.11 B | -2.43 | -4.7 | 8.34 M |
| KHC | Kraft Heinz Company | 23.26 | 28.86 B | -0.70 | -2.92 | 13.96 M |
| MDB | Mongodb Inc Cl A | 294.65 | 28.39 B | -4.82 | -1.61 | 1.44 M |
| CPRT | Copart Inc | 33.27 | 27.91 B | -0.67 | -1.97 | 5.94 M |
| ZM | Zoom Video Communications Cl A | 107.12 | 27.87 B | -2.09 | -1.91 | 4.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.60 | 27.82 B | -1.47 | -2.53 | 1.81 M |
| VRSN | Verisign Inc | 286.47 | 27.56 B | -1.74 | -0.6 | 1 M |
| ULTA | Ulta Beauty Inc | 511.98 | 27.38 B | -9.60 | -1.84 | 586.3 K |
| FISV | Fiserv Inc | 54.39 | 26.6 B | -1.09 | -1.96 | 6.42 M |
| FCNCA | First Citizens Bancs | 1919.9399 | 26.14 B | -31.9901 | -1.64 | 46.4 K |
| EXPD | Expeditors Intl | 155.54 | 25.85 B | -1.15 | -0.73 | 774 K |
| VRSK | Verisk Analytics Inc | 168.57 | 25.72 B | -3.30 | -1.92 | 1.42 M |
| DLTR | Dollar Tree Inc | 90.02 | 25.12 B | -4.22 | -4.48 | 5.09 M |
| TCOM | Trip.com Group Ltd ADR | 52.20 | 24.93 B | -0.48 | -0.91 | 3.47 M |
| FWONK | Liberty Media F1 Series K | 92.76 | 23.18 B | -1.69 | -1.79 | 2.54 M |
| ROKU | Roku Inc | 128.07 | 23.04 B | -1.46 | -1.13 | 2.26 M |
| SYM | Symbotic Inc | 51.71 | 22.96 B | -0.58 | -1.11 | 1.99 M |
| LPLA | Lpl Financial Hld | 289.04 | 22.22 B | -14.48 | -4.77 | 1.71 M |
| TROW | T Rowe Price Group | 104.75 | 22.16 B | -0.58 | -0.55 | 1.4 M |
| BNTX | Biontech Se ADR | 93.34 | 22.15 B | -0.785 | -0.83 | 647.8 K |
| ALNY | Alnylam Pharmaceuticals | 284.84 | 22.1 B | -10.21 | -3.46 | 1.29 M |
| VTRS | Viatris Inc | 16.92 | 21.86 B | -0.25 | -1.46 | 14.12 M |
| SMCI | Super Micro Computer | 33.52 | 21.65 B | -1.85 | -5.23 | 39.6 M |
| FWONA | Liberty Media F1 Series A | 85.07 | 21.34 B | -0.88 | -1.02 | 215.1 K |
| JBHT | J B Hunt Transport | 240.75 | 20.76 B | -4.65 | -1.89 | 694.5 K |
| CDW | CDW Corporation | 102.54 | 19.23 B | -2.25 | -2.15 | 3.25 M |
| SSNC | SS&C Technologies | 67.04 | 18.86 B | -1.72 | -2.5 | 2.71 M |
| MEDP | Medpace Holdings Inc | 417.29 | 18.24 B | -6.71 | -1.58 | 405.1 K |
| TPG | Tpg Inc Cl A | 43.59 | 18.23 B | -1.03 | -2.31 | 1.98 M |
| NTNX | Nutanix Inc | 45.16 | 18.19 B | -0.84 | -1.83 | 3.34 M |
| NDSN | Nordson Corp | 281.85 | 17.97 B | -1.68 | -0.59 | 398.8 K |
| EWBC | East West Bancorp | 121.91 | 17.92 B | -1.08 | -0.88 | 1.03 M |
| TSCO | Tractor Supply Company | 30.25 | 17.68 B | -0.40 | -1.31 | 12.41 M |
| RIVN | Rivian Automotive Inc | 14.08 | 17.61 B | -0.14 | -0.98 | 26.22 M |
| HST | Host Marriott Financial Trust | 21.78 | 17.58 B | -0.49 | -2.2 | 8.78 M |
| GEN | Gen Digital Inc | 22.40 | 17.44 B | -0.28 | -1.23 | 9.12 M |
| ZBRA | Zebra Technologies | 216.96 | 17.21 B | -9.07 | -4.01 | 971.7 K |
| HAS | Hasbro Inc | 95.19 | 16.8 B | -2.59 | -2.65 | 1.47 M |
| TLN | Talen Energy Corporation | 383.44 | 16.23 B | -2.93 | -0.76 | 632.98 K |
| WMG | Warner Music Group Corp Cl A | 32.94 | 16.02 B | -0.42 | -1.26 | 4.57 M |
| LAMR | Lamar Advertis A | 152.26 | 16 B | -5.67 | -3.59 | 1.15 M |
| ICLR | Icon Plc | 118.96 | 15.83 B | -5.53 | -4.44 | 824.5 K |
| PNFP | Pinnacle Finl Ptnrs | 96.53 | 15.36 B | -1.36 | -1.39 | 1.05 M |
| DOCU | Docusign Inc | 45.49 | 15.36 B | -2.41 | -5.03 | 4.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 404.54 | 2.11 T | -7.14 | -1.73 | 14.68 M |
| WMT | Walmart Stores | 127.59 | 982.9 B | -2.84 | -2.18 | 18.7 M |
| JPM | JP Morgan Chase & Company | 300.00 | 895.04 B | -2.10 | -0.7 | 9.51 M |
| ORCL | Oracle Corporation | 193.84 | 396.13 B | -2.11 | -1.08 | 16.89 M |
| PG | Procter & Gamble Company | 143.36 | 374.48 B | -3.06 | -2.09 | 7.49 M |
| BAC | Bank of America Corporation | 50.55 | 346.2 B | -0.76 | -1.48 | 33.13 M |
| HD | Home Depot | 311.40 | 328.44 B | -6.05 | -1.91 | 4.34 M |
| NVS | Novartis Ag ADR | 145.23 | 303.67 B | -0.80 | -0.55 | 2.1 M |
| MS | Morgan Stanley | 191.10 | 288.43 B | -1.99 | -1.03 | 5.27 M |
| SAP | SAP Ag ADR | 170.10 | 271.26 B | -3.60 | -2.07 | 2.79 M |
| DELL | Dell Technologies Inc | 247.04 | 269.78 B | -13.42 | -5.15 | 11.52 M |
| TMO | Thermo Fisher Scientific Inc | 452.60 | 257.71 B | -12.40 | -2.67 | 3.95 M |
| WFC | Wells Fargo & Company | 73.58 | 250.35 B | -2.06 | -2.72 | 25.4 M |
| BABA | Alibaba Group Holding ADR | 137.30 | 243.9 B | -2.76 | -1.97 | 9.86 M |
| IBM | International Business Machines | 223.55 | 243.66 B | -6.21 | -2.7 | 6.68 M |
| BAC-PL | Bank of America Corporation | 1210.75 | 241.31 B | -6.26 | -0.51 | 7.08 K |
| TM | Toyota Motor Corp Ltd | 183.80 | 230.51 B | -3.73 | -1.99 | 609.5 K |
| AXP | American Express Company | 312.32 | 213.98 B | -3.71 | -1.17 | 3.08 M |
| ANET | Arista Networks Inc | 136.43 | 212.97 B | -5.34 | -3.77 | 18.52 M |
| SHOP | Shopify Inc | 102.54 | 205.99 B | -7.87 | -7.13 | 18.8 M |
| APH | Amphenol Corp | 122.47 | 195.55 B | -5.56 | -4.34 | 24.76 M |
| DIS | Walt Disney Company | 104.72 | 191.56 B | -3.30 | -3.05 | 10.56 M |
| CRM | Salesforce.com Inc | 177.49 | 188.61 B | -4.33 | -2.38 | 11.14 M |
| ABT | Abbott Laboratories | 82.56 | 183.77 B | -1.76 | -2.09 | 16.46 M |
| DHR | Danaher Corp | 166.52 | 163.25 B | -4.64 | -2.71 | 7.38 M |
| SAN | Banco Santander ADR | 12.13 | 161.34 B | -0.15 | -1.22 | 5.95 M |
| ACN | Accenture Plc | 172.35 | 158.03 B | -8.07 | -4.47 | 4.62 M |
| TJX | TJX Companies | 148.91 | 155 B | -4.45 | -2.9 | 5.77 M |
| SCHW | The Charles Schwab Corp | 87.83 | 152.27 B | -0.78 | -0.88 | 9.54 M |
| T | American Telephone and Telegraph Inc. | 24.87 | 144.23 B | -0.29 | -1.15 | 37.45 M |
| BX | Blackstone Inc | 121.40 | 141.65 B | -2.37 | -1.91 | 4.19 M |
| UL | Unilever Plc ADR | 57.24 | 140.54 B | -1.16 | -1.99 | 3.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.94 | 128.92 B | -0.34 | -1.53 | 1.38 M |
| BMY | Bristol-Myers Squibb Company | 55.67 | 127.71 B | -0.49 | -0.87 | 8.39 M |
| COF | Capital One Financial Corp | 183.93 | 125.67 B | -5.55 | -2.93 | 5.77 M |
| MDT | Medtronic Inc | 74.54 | 123.49 B | -1.61 | -2.11 | 10.5 M |
| LOW | Lowe's Companies | 226.06 | 117.3 B | -3.14 | -1.37 | 1.95 M |
| MCK | Mckesson Corp | 725.17 | 115.96 B | -10.92 | -1.48 | 1.69 M |
| BNS | Bank of Nova Scotia | 77.04 | 114.28 B | -0.49 | -0.63 | 2.27 M |
| HDB | Hdfc Bank Ltd ADR | 24.20 | 114.06 B | -0.82 | -3.28 | 7.49 M |
| PH | Parker-Hannifin Corp | 874.36 | 113.48 B | -4.47 | -0.51 | 687.2 K |
| SYK | Stryker Corp | 282.58 | 111.95 B | -2.89 | -1.01 | 2.62 M |
| SNOW | Snowflake Inc Class A | 151.50 | 107.99 B | -0.95 | -0.62 | 4.8 M |
| IBN | Icici Bank Ltd ADR | 26.10 | 105.73 B | -0.39 | -1.47 | 6.4 M |
| HCA | Hca Holdings Inc | 426.37 | 102.45 B | -8.82 | -2.03 | 2.41 M |
| GD | General Dynamics Corp | 344.03 | 100.81 B | -2.50 | -0.72 | 1.9 M |
| NET | Cloudflare Inc Cl A | 193.52 | 99.95 B | -2.61 | -1.33 | 6.53 M |
| GSK | Glaxosmithkline Plc ADR | 49.81 | 99.19 B | -0.60 | -1.19 | 3.58 M |
| MRSH | Marsh & McLennan Companies, Inc. | 161.58 | 95.4 B | -1.67 | -1.02 | 4.22 M |
| WM | Waste Management | 214.11 | 92.83 B | -1.26 | -0.59 | 2.12 M |
| USB | U.S. Bancorp | 54.49 | 92.63 B | -1.04 | -1.87 | 7.85 M |
| UPS | United Parcel Service | 100.00 | 92.1 B | -0.78 | -0.77 | 5.33 M |
| EMR | Emerson Electric Company | 139.43 | 92 B | -1.88 | -1.33 | 2.49 M |
| PNC | PNC Bank | 214.59 | 90.52 B | -2.26 | -1.04 | 2.7 M |
| BN | Brookfield Corporation | 46.34 | 87.69 B | -0.74 | -1.57 | 6.69 M |
| KKR | KKR & Co. LP | 99.46 | 87.18 B | -3.06 | -2.98 | 5.29 M |
| MCO | Moody's Corp | 448.39 | 85.16 B | -2.93 | -0.65 | 924.5 K |
| ECL | Ecolab Inc | 251.10 | 84.93 B | -3.12 | -1.23 | 1.65 M |
| SPG | Simon Property Group | 201.00 | 82.66 B | -1.12 | -0.55 | 1.9 M |
| RCL | Royal Caribbean Cruises Ltd | 263.46 | 82.16 B | -11.78 | -4.28 | 2.21 M |
| SHW | Sherwin-Williams Company | 312.70 | 80.35 B | -4.12 | -1.3 | 1.79 M |
| ITW | Illinois Tool Works Inc | 252.09 | 79.16 B | -2.67 | -1.05 | 1.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.18 | 78.59 B | -0.19 | -2.27 | 36.14 M |
| CP | Canadian Pacific Railway | 84.77 | 77.98 B | -1.27 | -1.48 | 2.76 M |
| BAM | Brookfield Asset Management Inc | 48.93 | 77.08 B | -0.83 | -1.67 | 4.02 M |
| CL | Colgate-Palmolive Company | 86.74 | 75.96 B | -0.81 | -0.93 | 4.4 M |
| CVNA | Carvana Co. Class A | 76.23 | 75.7 B | -1.71 | -2.19 | 7.09 M |
| RSG | Republic Services | 197.73 | 74.73 B | -2.29 | -1.14 | 2.27 M |
| CNI | Canadian National Railway | 110.60 | 74.72 B | -1.04 | -0.93 | 1.21 M |
| GM | General Motors Company | 75.29 | 74.2 B | -3.51 | -4.45 | 6.37 M |
| BCS | Barclays Plc ADR | 23.17 | 74.14 B | -0.54 | -2.28 | 8.91 M |
| HPE | Hewlett Packard Enterprise Comp | 30.87 | 73.13 B | -0.48 | -1.53 | 14.2 M |
| LYG | Lloyds Banking Group Plc ADR | 5.36 | 71.67 B | -0.07 | -1.29 | 16.18 M |
| TGT | Target Corporation | 118.44 | 70.13 B | -6.81 | -5.44 | 7.59 M |
| RELX | Relx Plc ADR | 33.27 | 69.58 B | -0.31 | -0.92 | 1.88 M |
| RACE | Ferrari N.V. | 329.26 | 69.4 B | -10.43 | -3.07 | 556.8 K |
| APO | Apollo Global Management Llc C | 130.46 | 68.41 B | -2.74 | -2.06 | 3.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.36 | 66.81 B | -0.10 | -0.61 | 5.16 M |
| MET | Metlife Inc | 77.3875 | 63.56 B | -0.6925 | -0.89 | 3.14 M |
| TDG | Transdigm Group Inc | 1198.67 | 63.39 B | -16.4099 | -1.35 | 405.1 K |
| DB | Deutsche Bank Ag | 31.77 | 62.37 B | -0.30 | -0.94 | 2.32 M |
| BSX | Boston Scientific Corp | 53.37 | 60.84 B | -0.56 | -1.04 | 21.61 M |
| CRH | CRH Plc ADR | 112.57 | 60.41 B | -1.19 | -1.05 | 2.95 M |
| TFC | Truist Financial Corp | 47.97 | 58.47 B | -1.14 | -2.32 | 6.55 M |
| CAH | Cardinal Health | 182.50 | 58 B | -1.15 | -0.63 | 2.01 M |
| NKE | Nike Inc | 42.39 | 57.44 B | -1.75 | -3.96 | 24.86 M |
| NU | Nu Holdings Ltd Class A | 13.50 | 56.08 B | -0.30 | -2.17 | 61.45 M |
| BDX | Becton Dickinson and Company | 143.15 | 53.9 B | -6.28 | -4.2 | 3.59 M |
| EW | Edwards Lifesciences Corp | 77.17 | 53.03 B | -2.79 | -3.49 | 5.26 M |
| DAL | Delta Air Lines Inc | 71.20 | 52.73 B | -2.13 | -2.9 | 6.68 M |
| TRI | Thomson Reuters Corp | 89.22 | 52.68 B | -3.72 | -4 | 1.82 M |
| DEO | Diageo Plc ADR | 82.01 | 51.97 B | -2.29 | -2.72 | 3.41 M |
| AZO | Autozone | 3427.80 | 51.02 B | -68.3899 | -1.96 | 280.5 K |
| INFY | Infosys Ltd ADR | 12.30 | 50.83 B | -0.53 | -4.13 | 11.77 M |
| VEEV | Veeva Systems Inc | 159.33 | 50.67 B | -7.01 | -4.21 | 2.38 M |
| A | Agilent Technologies | 111.46 | 49.31 B | -4.16 | -3.6 | 2.18 M |
| F | Ford Motor Company | 11.90 | 48.92 B | -0.42 | -3.41 | 48.85 M |
| WCN | Waste Connections Inc | 150.98 | 46.07 B | -0.84 | -0.55 | 1.45 M |
| XYZ | Block, Inc | 73.17 | 45.79 B | -1.68 | -2.24 | 5.32 M |
| SE | Sea Ltd ADR | 84.87 | 45.47 B | -1.86 | -2.14 | 11.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.30 | 329.38 K | -0.20 | -0.98 | 1.3 K |
| IFA | Ifabric Corp | 3.75 | -0.50 | -11.76 | 55.2 K | |
| DCBO | Docebo Inc | 26.14 | -2.92 | -10.05 | 188.5 K | |
| CGX | Cineplex Inc | 10.77 | -1.03 | -8.73 | 1.13 M | |
| TCS | Tecsys Inc J | 32.50 | -2.74 | -7.78 | 12.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 18.25 | -1.49 | -7.55 | 102.6 K | |
| HAI | Haivision Systems Inc | 6.06 | -0.49 | -7.48 | 153.3 K | |
| BHC | Bausch Health Companies Inc | 7.33 | -0.55 | -6.98 | 685.6 K | |
| SHOP | Shopify Inc | 140.28 | -10.40 | -6.9 | 3.22 M | |
| KXS | Kinaxis Inc | 148.02 | -10.71 | -6.75 | 119.6 K | |
| GSY | Goeasy Ltd | 30.80 | -2.19 | -6.64 | 337.09 K | |
| GOOS | Canada Goose Holdings Inc | 15.24 | -1.08 | -6.62 | 167.1 K | |
| IFP | Interfor Corp | 8.86 | -0.62 | -6.54 | 423 K | |
| GRGD | Groupe Dynamite Inc WI | 89.84 | -6.16 | -6.42 | 317.6 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 21.95 | -1.49 | -6.36 | 62 K | |
| XNDU | Xanadu Quantum Technologies Limited | 20.17 | -1.33 | -6.19 | 319.1 K | |
| CSU | Constellation Software Inc | 2414.3101 | -157.30 | -6.12 | 58.7 K | |
| MAL | Magellan Aero | 25.33 | -1.60 | -5.94 | 86.5 K | |
| CVO | Coveo Solutions Inc | 4.33 | -0.27 | -5.87 | 269.8 K | |
| BBD-A | Bombardier Inc | 275.00 | -16.93 | -5.8 | 5.7 K | |
| LSPD | Lightspeed Commerce Inc. | 12.74 | -0.77 | -5.7 | 623.8 K | |
| TC | Tucows Inc | 20.00 | -1.20 | -5.66 | 8.2 K | |
| AIF | Altus Group Ltd | 42.06 | -2.50 | -5.61 | 336.7 K | |
| BKNG | Booking Holdings Inc. | 25.64 | -1.48 | -5.46 | 15 K | |
| BBD-B | Bombardier Inc Series B | 273.99 | -14.99 | -5.19 | 417.24 K | |
| ABNB | Airbnb, Inc. | 22.95 | -1.25 | -5.17 | 1.3 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.91 | -0.58 | -5.05 | 909.4 K | |
| DTOL | D2L Inc | 9.04 | -0.48 | -5.04 | 30.1 K | |
| CFP | Canfor Corp | 12.09 | -0.62 | -4.88 | 165.2 K | |
| EXE | Extendicare Inc | 31.81 | -1.63 | -4.87 | 536.2 K | |
| DSG | Descartes Sys | 94.16 | -4.76 | -4.81 | 197 K | |
| APH | Amphenol Corporation | 18.24 | -0.91 | -4.75 | 27.2 K | |
| WEF | Western Forest Products Inc | 13.69 | -0.65 | -4.53 | 49.4 K | |
| LAS-A | Lassonde Industries Inc | 212.06 | -9.95 | -4.48 | 4.2 K | |
| PRL | Propel Holdings Inc | 22.2081 | -1.0185 | -4.39 | 266.3 K | |
| GURU | Guru Organic Energy Corp | 3.72 | -0.17 | -4.37 | 18.6 K | |
| VBNK | Versabank | 24.69 | -1.11 | -4.3 | 33.6 K | |
| GIB-A | CGI Inc | 89.2521 | -3.9122 | -4.2 | 484.83 K | |
| NFI | Nfi Group Inc. | 20.52 | -0.88 | -4.11 | 518.8 K | |
| EFN | Element Fleet Management Corp | 26.85 | -1.15 | -4.11 | 1.88 M | |
| CMG | Computer Modelling Group Ltd | 3.81 | -0.16 | -4.03 | 180.7 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 18.60 | -0.75 | -3.88 | 3.1 K | |
| TRI | Thomson Reuters Corp | 122.02 | -4.92 | -3.88 | 572.36 K | |
| AC | Air Canada | 19.26 | -0.76 | -3.8 | 2.55 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.65 | -0.97 | -3.79 | 65.8 K | |
| CF | Canaccord Genuity Group Inc | 12.03 | -0.47 | -3.76 | 107.4 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.52 | -0.215 | -3.75 | 533.4 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.46 | -0.48 | -3.71 | 4.1 K | |
| NKE | NKE | 7.67 | -0.29 | -3.64 | 217.9 K | |
| STZ | STZ | 11.33 | -0.42 | -3.57 | 5.2 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.30 | -0.82 | -3.55 | 22.6 K | |
| DHT-U | DRI Healthcare Trust | 11.655 | -0.425 | -3.52 | 75.9 K | |
| KKR | KKR | 21.3383 | -0.7685 | -3.48 | 236 | |
| TJX | The TJX Companies, Inc. | 25.9964 | -0.9171 | -3.41 | 900 | |
| ICE | Canlan ICE Sports Corp | 4.06 | -0.14 | -3.33 | 1 K | |
| ATS | Ats Corp | 46.88 | -1.58 | -3.26 | 227.2 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.70 | -1.08 | -3.2 | 200 | |
| BB | Blackberry Ltd | 8.52 | -0.28 | -3.18 | 4.04 M | |
| CAE | Cae Inc | 35.73 | -1.16 | -3.14 | 701 K | |
| RM | Roxmore Resources Inc. | 4.01 | -0.13 | -3.14 | 152.4 K | |
| ENGH | Enghouse Systems Ltd | 17.0591 | -0.5497 | -3.12 | 136.27 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.16 | -0.52 | -3.12 | 15.1 K | |
| DLCG | Dominion Lending Centres Inc | 9.37 | -0.30 | -3.1 | 26.8 K | |
| CIGI | Colliers International Group Inc | 131.18 | -4.15 | -3.07 | 183.3 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.73 | -0.37 | -3.06 | 60.9 K | |
| CTC | Canadian Tire Corp Ltd | 224.00 | -7.01 | -3.03 | 200 | |
| PNP | Pinetree Capital Ltd | 8.73 | -0.27 | -3 | 1.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 185.19 | -5.62 | -2.95 | 357.8 K | |
| DFY | DeFinity Financial Corporation | 66.58 | -2.00 | -2.92 | 104 K | |
| KBL | Kbro Linen Inc | 38.74 | -1.16 | -2.91 | 39.5 K | |
| WFCS | Wells Fargo & Company | 20.51 | -0.61 | -2.89 | 5.4 K | |
| L | Loblaw CO | 59.06 | -1.75 | -2.88 | 1.81 M | |
| ADEN | Adentra Inc | 33.17 | -0.95 | -2.78 | 129.2 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.47 | -0.27 | -2.77 | 175.3 K | |
| GIL | Gildan Activewear Inc | 78.87 | -2.23 | -2.75 | 384.5 K | |
| MFI | Maple Leaf Foods | 28.50 | -0.80 | -2.73 | 271.4 K | |
| CSH-UN | Chartwell Retirement Residences | 21.05 | -0.58 | -2.68 | 589.77 K | |
| TOY | Spin Master Corp | 19.31 | -0.53 | -2.67 | 184 K | |
| BDI | Black Diamond Group Ltd | 16.94 | -0.46 | -2.64 | 246.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 62.00 | -1.68 | -2.64 | 411.4 K | |
| EQB | EQB Inc | 117.82 | -3.17 | -2.62 | 82.1 K | |
| SGR-U | Slate Grocery REIT | 11.73 | -0.31 | -2.57 | 2.19 K | |
| SAP | Saputo Inc | 40.19 | -1.06 | -2.57 | 1.04 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.15 | -0.45 | -2.56 | 90.6 K | |
| GTE | Gran Tierra Energy Inc | 12.20 | -0.32 | -2.56 | 70.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.44 | -0.30 | -2.56 | 13 K | |
| REAL | Real Matters Inc | 5.75 | -0.15 | -2.54 | 64.7 K | |
| MSCL | Satellos Bioscience Inc | 10.00 | -0.26 | -2.53 | 15.4 K | |
| JWEL | Jamieson Wellness Inc | 34.32 | -0.89 | -2.53 | 175.3 K | |
| FSV | Firstservice Corp | 179.58 | -4.65 | -2.52 | 94.8 K | |
| X | TMX Group Ltd | 53.95 | -1.39 | -2.51 | 390.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 82.00 | -2.10 | -2.5 | 156.7 K | |
| F | Ford Motor Company | 10.093 | -0.2568 | -2.48 | 19.4 K | |
| FISV | FISV | 5.52 | -0.14 | -2.47 | 32.2 K | |
| PBH | Premium Brands Holdings Corp | 87.70 | -2.15 | -2.39 | 248.6 K | |
| NFLX | Netflix CDR [Cad Hedged] | 32.25 | -0.79 | -2.39 | 170.6 K | |
| CRM | CRM | 13.65 | -0.32 | -2.29 | 78.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.94 | -0.09 | -2.23 | 36.6 K | |
| WFG | West Fraser Timber CO Ltd | 82.81 | -1.83 | -2.16 | 124.1 K | |
| BAMI | Blue Ant Media Corporation | 5.98 | -0.13 | -2.13 | 18.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1569.23 | 606.46 B | -21.86 | -1.37 | 900 |
| TCEHY | Tencent Holdings Limited | 59.48 | 441.59 B | -0.34 | -0.57 | 3.3 M |
| TCTZF | Tencent Holdings Limited | 59.25 | 434.56 B | -1.38 | -2.28 | 2.8 K |
| NVSEF | Novartis AG | 141.63 | 302.84 B | -1.06 | -0.74 | 500 |
| HBCYF | HSBC Holdings plc | 16.90 | 290.18 B | -1.04 | -5.8 | 21.7 K |
| SAPGF | SAP SE | 168.48 | 271.27 B | -3.53 | -2.05 | 4.7 K |
| NSRGY | Nestlé S.A | 97.94 | 263.5 B | -1.87 | -1.87 | 320.6 K |
| LRLCF | L'Oréal S.A | 414.00 | 258.92 B | -22.86 | -5.23 | 1.4 K |
| NSRGF | Nestlé S.A | 96.56 | 258.84 B | -0.88 | -0.9 | 6.3 K |
| LRLCY | L'Oréal S.A | 82.83 | 258.71 B | -2.38 | -2.79 | 167.8 K |
| BABAF | Alibaba Group Holding Ltd | 17.245 | 241.87 B | -0.291 | -1.66 | 3.5 K |
| TOYOF | Toyota Motor Corporation | 18.82 | 227.32 B | -0.20 | -1.05 | 7.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 533.00 | 213.41 B | -18.00 | -3.27 | 2.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.11 | 212.37 B | -4.49 | -4.02 | 505.2 K |
| IDEXY | Industria de Diseño Textil S.A | 14.60 | 195.37 B | -0.47 | -3.12 | 1.44 M |
| CMWAY | Commonwealth Bank of Australia | 126.70 | 194.94 B | -1.30 | -1.02 | 34 K |
| IDEXF | Industria de Diseño Textil S.A | 58.36 | 193.94 B | -3.63 | -5.86 | 6.8 K |
| ALIZY | Allianz SE | 43.52 | 185.55 B | -0.33 | -0.75 | 187.5 K |
| EADSY | Airbus SE | 51.31 | 169.12 B | -1.61 | -3.04 | 429.8 K |
| EADSF | Airbus SE | 206.63 | 168.78 B | -13.33 | -6.06 | 3.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.79 | 168.68 B | -0.18 | -1.81 | 458.8 K |
| DBSDY | DBS Group Holdings Ltd | 185.269 | 161.99 B | -1.211 | -0.65 | 21.1 K |
| BCDRF | Banco Santander S.A | 11.92 | 160.48 B | -0.86 | -6.73 | 28.9 K |
| DBSDF | DBS Group Holdings Ltd | 46.64 | 158.3 B | -1.22 | -2.55 | 10.5 K |
| SFTBY | SoftBank Group Corp | 18.72 | 157.52 B | -1.43 | -7.1 | 2.19 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 78.34 | 157.38 B | -1.25 | -1.57 | 102.4 K |
| ADTTF | Advantest Corporation | 180.71 | 156.32 B | -7.95 | -4.21 | 300 |
| ATEYY | Advantest Corporation | 185.30 | 155.89 B | -13.02 | -6.57 | 59.1 K |
| SFTBF | SoftBank Group Corp | 37.30 | 153.53 B | -3.20 | -7.9 | 41.4 K |
| SBGSF | Schneider Electric S.E | 322.20 | 153.13 B | -17.06 | -5.03 | 3.3 K |
| HESAY | Hermès International Société en commandite par actions | 189.51 | 151.21 B | -7.26 | -3.69 | 93.3 K |
| HESAF | Hermès International Société en commandite par actions | 1912.66 | 149.31 B | -56.1899 | -2.85 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 48.01 | 146.22 B | -0.49 | -1.01 | 271.3 K |
| HTHIY | Hitachi Ltd | 31.43 | 143.38 B | -0.47 | -1.47 | 452.5 K |
| HTHIF | Hitachi Ltd | 30.16 | 142.67 B | -0.53 | -1.73 | 20 K |
| UNLYF | Unilever PLC | 57.21 | 140.52 B | -0.85 | -1.46 | 3.1 K |
| RYCEY | Rolls-Royce Holdings plc | 16.70 | 135.46 B | -0.09 | -0.54 | 2.29 M |
| BTAFF | British American Tobacco p.l.c | 58.03 | 131.29 B | -2.87 | -4.71 | 5.8 K |
| BPAQF | BP p.l.c | 7.44 | 128.11 B | -0.30 | -3.88 | 300 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.54 | 128.09 B | -1.46 | -6.35 | 16.4 K |
| AIQUF | L'Air Liquide S.A | 200.84 | 127.31 B | -6.6438 | -3.2 | 100 |
| SAFRY | Safran SA | 83.67 | 126.87 B | -1.03 | -1.22 | 217.8 K |
| UNCFF | UniCredit S.p.A | 82.32 | 122.06 B | -0.58 | -0.7 | 7.1 K |
| KYCCF | Keyence Corporation | 526.26 | 120.15 B | -10.66 | -1.99 | 3.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 30.60 | 120 B | -0.61 | -1.95 | 1.03 M |
| CFRHF | Compagnie Financière Richemont SA | 196.38 | 118.49 B | -4.00 | -2 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 19.77 | 118 B | -0.65 | -3.18 | 499.3 K |
| CSUAY | China Shenhua Energy Company Limited | 22.80 | 117.67 B | -0.25 | -1.08 | 15 K |
| STOHF | Equinor ASA | 37.04 | 115.35 B | -0.39 | -1.04 | 560.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.91 | 115.03 B | -0.20 | -2.81 | 6.7 K |
| ZFSVF | Zurich Insurance Group AG | 694.58 | 113.52 B | -5.42 | -0.77 | 100 |
| MSBHF | Mitsubishi Corporation | 33.44 | 109.92 B | -0.67 | -1.96 | 6.3 K |
| ITOCY | ITOCHU Corporation | 12.63 | 101.44 B | -0.203 | -1.58 | 319.34 K |
| ITOCF | ITOCHU Corporation | 12.65 | 101.24 B | -0.12 | -0.94 | 25.3 K |
| AAIGF | AIA Group Limited | 11.09 | 97.47 B | -0.14 | -1.25 | 43.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.09 | 96.41 B | -0.91 | -6.5 | 324 |
| ESLOY | EssilorLuxottica Société anonyme | 98.70 | 94.11 B | -2.874 | -2.83 | 137.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.30 | 93.97 B | -9.49 | -4.63 | 11.1 K |
| WEBNF | Westpac Banking Corporation | 25.09 | 93.4 B | -1.89 | -7.01 | 200 |
| ZIJMF | Zijin Mining Group Company Limited | 4.85 | 92.8 B | -0.07 | -1.42 | 6.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 97.85 | 92.06 B | -0.75 | -0.76 | 16.3 K |
| ATLKY | Atlas Copco AB | 19.59 | 90.35 B | -0.15 | -0.76 | 1.18 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.71 | 88.86 B | -0.44 | -1.82 | 183.7 K |
| NABZY | National Australia Bank Limited | 14.20 | 88.66 B | -0.12 | -0.84 | 260 K |
| CHDRY | Christian Dior SE | 119.67 | 88.61 B | -11.385 | -8.69 | 100 |
| CIXPF | CaixaBank S.A | 12.34 | 87.32 B | -0.46 | -3.59 | 2.55 K |
| ANZGY | ANZGY | 26.1934 | 86.18 B | -0.5366 | -2.01 | 83.4 K |
| CAIXY | CaixaBank S.A | 4.15 | 85.9 B | -0.08 | -1.89 | 387.6 K |
| BAESF | BAE Systems plc | 26.37 | 80.67 B | -0.70 | -2.59 | 33.3 K |
| BAESY | BAE Systems plc | 104.10 | 80.59 B | -2.00 | -1.89 | 207.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.64 | 79.7 B | -0.17 | -1.44 | 972.9 K |
| PROSY | Prosus N.V | 9.58 | 79.52 B | -0.07 | -0.73 | 1.2 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 583.24 | 79.31 B | -4.97 | -0.84 | 500 |
| WUXIF | WuXi AppTec Co. Ltd | 13.6498 | 76.27 B | -0.2302 | -1.66 | 0 |
| IFNNF | Infineon Technologies AG | 70.35 | 73.53 B | -2.95 | -4.02 | 6.8 K |
| BCLYF | Barclays PLC | 5.89 | 73.41 B | -0.14 | -2.32 | 52 K |
| IFNNY | Infineon Technologies AG | 72.60 | 73.23 B | -0.80 | -1.09 | 439.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.07 | 72.68 B | -0.93 | -3.21 | 13.7 K |
| CSLLY | CSL Limited | 18.10 | 67.93 B | -3.61 | -16.63 | 496.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 46.96 | 67.51 B | -2.63 | -5.3 | 4.4 K |
| KDDIY | KDDI Corporation | 16.04 | 66.4 B | -0.11 | -0.68 | 517.2 K |
| VOLVF | AB Volvo (publ) | 34.98 | 64.93 B | -1.02 | -2.83 | 600 |
| CMXHF | CSL Limited | 76.11 | 64.78 B | -10.89 | -12.52 | 1.2 K |
| VLVLY | AB Volvo (publ) | 35.01 | 63.77 B | -0.22 | -0.62 | 76.2 K |
| RBSPF | NatWest Group plc | 7.65 | 61.05 B | -0.24 | -3.04 | 48.7 K |
| SCBFF | Standard Chartered PLC | 25.58 | 60.28 B | -0.36 | -1.39 | 10 K |
| SCBFY | Standard Chartered PLC | 51.32 | 60.23 B | -0.895 | -1.71 | 213.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.45 | 59.8 B | -2.22 | -3.99 | 8.8 K |
| MIELY | Mitsubishi Electric Corporation | 83.16 | 59.34 B | -0.89 | -1.06 | 195.7 K |
| NRDBY | Nordea Bank Abp | 18.27 | 59.12 B | -0.25 | -1.35 | 187.9 K |
| MIELF | Mitsubishi Electric Corporation | 41.024 | 58.94 B | -0.316 | -0.76 | 3.6 K |
| LBLCF | Loblaw Companies Limited | 43.09 | 57.35 B | -1.30 | -2.93 | 57 K |
| HOCPF | HOYA Corporation | 169.858 | 55.98 B | -20.294 | -10.67 | 500 |
| MPNGF | Meituan | 10.428 | 55.55 B | -0.672 | -6.05 | 900 |
| PCRFF | Panasonic Corporation | 21.50 | 55.45 B | -0.28 | -1.29 | 5.3 K |
| LZAGY | Lonza Group Ltd | 61.82 | 55.39 B | -0.76 | -1.21 | 76.9 K |
| HOCPY | HOYA Corporation | 174.44 | 54.98 B | -2.95 | -1.66 | 27.8 K |
| SSREF | Swiss Re AG | 156.561 | 54.93 B | -2.964 | -1.86 | 1.1 K |
| RNMBF | Rheinmetall AG | 1382.01 | 54.6 B | -61.99 | -4.29 | 5.9 K |
| LZAGF | Lonza Group Ltd | 613.9389 | 54.27 B | -15.1811 | -2.41 | 322 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 4.70 | -1.31 | -21.8 | 15.2 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.50 | -0.30 | -7.89 | 28.21 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.00 | -0.50 | -7.69 | 340 | |
| SGML | Sigma Lithium Corporation | 27.84 | -2.05 | -6.86 | 126.5 K | |
| NURS | Hydreight Technologies Inc | 3.83 | -0.27 | -6.59 | 149 K | |
| HHH | Helius Minerals Limited | 5.78 | -0.39 | -6.32 | 106.7 K | |
| NEXM | NexMetals Mining Corp. | 4.11 | -0.25 | -5.73 | 108.7 K | |
| TOI | Topicus.com Inc | 88.27 | -5.27 | -5.63 | 236.1 K | |
| JUN-A | Juno International Corporation | 5.26 | -0.28 | -5.05 | 34.2 K | |
| LMN | Lumine Group Inc. | 19.48 | -0.75 | -3.71 | 309.9 K | |
| ZDC | Zedcor Inc | 5.86 | -0.21 | -3.46 | 205.6 K | |
| TNGD | Tiernan Gold Corp. | 9.25 | -0.28 | -2.94 | 13.5 K | |
| PTF | Pender Growth Fund Inc | 15.00 | -0.40 | -2.6 | 2.4 K | |
| NU | NeutriSci International Inc | 13.50 | -0.30 | -2.17 | 61.45 M | |
| UCU | Ucore Rare Metals Inc | 5.30 | -0.09 | -1.67 | 441.2 K | |
| HITI | High Tide Inc | 3.41 | -0.05 | -1.45 | 60.8 K | |
| PALS | Paragon Advanced Labs Inc. | 3.50 | -0.05 | -1.41 | 24.7 K | |
| MOON | Blue Moon Metals Inc | 9.25 | -0.11 | -1.18 | 243.5 K | |
| GRZ | Gold Reserve Inc | 6.79 | -0.06 | -0.88 | 22.6 K | |
| MFG | Mayfair Gold Corp | 4.30 | -0.03 | -0.69 | 76.3 K | |
| PVF-UN | Partners Value Investments LP | 16.30 | -0.10 | -0.61 | 3.9 K | |
| HAM | Highwood Asset Management Ltd | 4.95 | -0.03 | -0.6 | 1.6 K |