Losers for 4 May 2026 from 00:00:00 until 23:59:59
Losers for 4 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 34.15 | 16.02 B | -0.75 | -2.15 | 4.01 M |
| EQX | Equinox Gold Corp | 13.86 | 13.76 B | -0.12 | -0.86 | 6.56 M |
| PSLV | Sprott Physical Silver Trust ETV | 23.61 | 13.67 B | -0.82 | -3.36 | 8.1 M |
| BTG | B2Gold Corp | 4.28 | 6.87 B | -0.08 | -1.83 | 30.96 M |
| UEC | Uranium Energy | 14.82 | 5.5 B | -0.12 | -0.8 | 8.14 M |
| PRK | Park National Corp | 171.41 | 3.71 B | -1.85 | -1.07 | 95.3 K |
| NHC | National Healthcare Corp | 170.61 | 3.57 B | -4.25 | -2.43 | 70.4 K |
| NG | Novagold Resources Inc | 7.95 | 3.4 B | -0.10 | -1.24 | 1.96 M |
| ORLA | Orla Mining | 12.98 | 3.27 B | -0.32 | -2.41 | 2.14 M |
| TGB | Taseko Mines Ltd | 6.85 | 3.21 B | -0.30 | -4.2 | 3.21 M |
| SVM | Silvercorp Metals Inc | 12.17 | 2.64 B | -0.09 | -0.73 | 2.12 M |
| TIC | Acuren Corp | 9.28 | 2.1 B | -0.10 | -1.07 | 2.61 M |
| IE | Ivanhoe Electric Inc | 12.39 | 1.69 B | -0.70 | -5.35 | 1.86 M |
| UMAC | Unusual Machines Inc | 13.81 | 1.51 B | -0.38 | -2.68 | 2.22 M |
| TMP | Tompkinstrustco | 83.05 | 1.44 B | -1.50 | -1.77 | 37.1 K |
| OGCP | Empire State Realty Op LP Se | 5.20 | 1.32 B | -0.30 | -5.45 | 6.3 K |
| FISK | Empire State Realty Op LP Se | 5.40 | 1.31 B | -0.23 | -4.09 | 1 K |
| SLSR | Solaris Res Inc | 9.70 | 1.29 B | -0.36 | -3.58 | 89.36 K |
| VZLA | Vizsla Silver Corp | 3.36 | 1.28 B | -0.10 | -2.89 | 5.16 M |
| ESBA | Empire State Realty Op LP | 5.44 | 1.27 B | -0.06 | -1.09 | 900 |
| ASM | Avino Silver & Gold | 6.34 | 1.26 B | -0.24 | -3.65 | 2.94 M |
| HSLV | Highlander Silver Corp. | 5.52 | 1.07 B | -0.33 | -5.64 | 141.8 K |
| UAMY | U S Antimony Corp | 11.75 | 841.14 M | -0.40 | -3.29 | 21.72 M |
| SKYH | Sky Harbour Group Corp | 10.26 | 828.12 M | -0.31 | -2.93 | 107.33 K |
| DC | Dakota Gold Corp | 5.46 | 822.48 M | -0.03 | -0.55 | 733.12 K |
| STRW | Strawberry Fields REIT Inc | 12.83 | 768.66 M | -0.33 | -2.51 | 16.22 K |
| BHB | Bar Harbor Bankshares | 34.20 | 676.18 M | -0.45 | -1.3 | 105.2 K |
| CTGO | Contango Ore Inc | 22.66 | 662.58 M | -0.47 | -2.03 | 327.38 K |
| TMQ | Trilogy Metals Inc | 4.31 | 642.61 M | -0.14 | -3.15 | 2.92 M |
| SLI | Standard Lithium Ltd | 3.81 | 565.14 M | -0.15 | -3.79 | 1.57 M |
| GMTL | Guardian Metal Resources PLC | 15.66 | 504.55 M | -0.82 | -4.98 | 162.7 K |
| IDR | Idaho Strategic Resources | 42.71 | 485.07 M | -1.02 | -2.33 | 130.69 K |
| CMCL | Caledonia Mining Cp | 21.31 | 452.89 M | -1.31 | -5.79 | 204.83 K |
| SENS | Senseonics Holdings | 5.01 | 424.58 M | -0.09 | -1.76 | 1.59 M |
| ELA | Envela Corp | 16.76 | 410.74 M | -1.04 | -5.84 | 64 K |
| RLGT | Radiant Logistics | 7.64 | 406.5 M | -0.71 | -8.5 | 264.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.65 | 398.04 M | -0.09 | -1.03 | 135 K |
| CIX | Compx International Inc | 23.21 | 379.6 M | -0.46 | -1.94 | 1.54 K |
| BRBS | Blue Ridge Bankshare | 3.36 | 358.76 M | -0.06 | -1.75 | 201.2 K |
| FRD | Friedman Industries Inc | 20.46 | 346.79 M | -0.11 | -0.53 | 29.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.10 | 301.8 M | -0.10 | -0.98 | 132.1 K |
| GENC | Gencor Industries IN | 14.49 | 293.15 M | -0.32 | -2.16 | 17.98 K |
| BKTI | Bk Technologies Inc | 93.58 | 285.38 M | -1.88 | -1.97 | 38.9 K |
| ELLO | Ellomay Capital Ltd | 25.39 | 275.8 M | -0.71 | -2.72 | 1.9 K |
| LODE | Comstock Mining Inc | 3.23 | 263.42 M | -0.09 | -2.71 | 789.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.13 | 258.38 M | -0.10 | -1.08 | 74.5 K |
| ACU | Acme United Corp | 40.84 | 237.35 M | -0.98 | -2.34 | 28.3 K |
| CMT | Core Molding Technologies Inc | 25.66 | 232.55 M | -0.95 | -3.57 | 35.2 K |
| SBMT | Silver Bow Mining Corp. | 10.62 | 229.14 M | -0.13 | -1.21 | 334.7 K |
| FJET | Starfighters Space, Inc. | 4.90 | 222.73 M | -0.14 | -2.78 | 847.3 K |
| EXOD | Exodus Movement Inc | 7.92 | 199.34 M | -0.08 | -1 | 67.8 K |
| ESP | Espey Mfg. & Electronics | 68.78 | 185.91 M | -2.22 | -3.13 | 29.4 K |
| INTT | Intest Corp | 18.54 | 180.07 M | -0.11 | -0.59 | 369.67 K |
| SIF | Sifco Industries | 16.02 | 137.9 M | -1.37 | -7.88 | 60.45 K |
| OPHC | Optimumbank Hlds | 5.50 | 127.36 M | -0.07 | -1.26 | 18.9 K |
| GLU | Gabelli Global Utility | 19.81 | 116.54 M | -0.10 | -0.5 | 8.8 K |
| TRT | Trio-Tech International | 11.67 | 114.13 M | -2.39 | -17 | 1.05 M |
| VENU | Venu Holding Corp | 3.88 | 109.61 M | -0.09 | -2.27 | 122.8 K |
| BUDA | Buda Juice, Inc. | 9.63 | 109.58 M | -0.095 | -0.98 | 4.48 K |
| LPA | Logistic Properties of The Americas | 3.32 | 108.73 M | -0.10 | -2.92 | 9.2 K |
| TGEN | TGEN | 4.92 | 107.77 M | -0.03 | -0.61 | 379.9 K |
| PTHS | Pelthos Therapeutics Inc. | 24.82 | 99.16 M | -0.18 | -0.72 | 11.7 K |
| LGL | LGL Group | 7.11 | 94.35 M | -0.06 | -0.84 | 3.1 K |
| CEV | Eaton Vance California Muni Income Trust | 10.13 | 74.77 M | -0.15 | -1.46 | 24.8 K |
| FSI | Flexible Solutions International Inc | 6.21 | 68.71 M | -0.24 | -3.72 | 23.7 K |
| ROLR | High Roller Technologies Inc | 7.60 | 62.74 M | -1.02 | -11.83 | 509.44 K |
| DXR | Daxor Corp | 10.12 | 58.42 M | -0.32 | -3.07 | 4.1 K |
| LSF | Laird Superfood Inc | 3.10 | 50.03 M | -0.03 | -0.96 | 25.8 K |
| COHN | Cohen & CO Inc | 15.26 | 39.36 M | -3.16 | -17.16 | 48.85 K |
| ZDGE | Zedge Inc Cl B | 3.26 | 38.29 M | -0.12 | -3.55 | 97.6 K |
| BATL | Battalion Oil Corp | 3.67 | 31.27 M | -0.07 | -1.87 | 7.74 M |
| CKX | Ckx Lands | 11.22 | 21.78 M | -0.25 | -2.18 | 400 |
| REED | Reed's, Inc. | 3.50 | 12.65 M | -0.20 | -5.41 | 17.8 K |
| AIRI | Air Industries Group Inc | 3.05 | 12.13 M | -0.085 | -2.71 | 14.24 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.40 | -0.365 | -1.6 | 7.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.20 | -0.29 | -1.49 | 611 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 383.1355 | -4.6089 | -1.19 | 3.01 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 7.46 | 604.44 M | -0.24 | -3.12 | 754.05 K |
| DPRO | Draganfly Inc. | 6.96 | 222.48 M | -0.22 | -3.06 | 20 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 7.10 | 34.81 M | -0.48 | -6.33 | 4.34 K |
| AIRX | Redwood AI Corp. | 8.00 | -0.51 | -5.99 | 47.8 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19605.6895 | 6.07 T | -992.5098 | -4.82 | 133.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 276.83 | 4.46 T | -3.31 | -1.18 | 46.67 M |
| GOOGL | Alphabet Inc Class A | 383.25 | 4.21 T | -2.44 | -0.63 | 26.3 M |
| GOOG | Alphabet Inc Class C | 379.64 | 4.18 T | -3.58 | -0.93 | 18.27 M |
| AVGO | Broadcom Inc. | 416.50 | 1.87 T | -4.78 | -1.13 | 15.14 M |
| WMT | Walmart Inc. Common Stock | 130.33 | 909.85 B | -1.27 | -0.97 | 10.34 M |
| AMD | Advanced Micro Devices | 341.54 | 826.03 B | -19.00 | -5.27 | 42 M |
| ASML | ASML Holding N.V. ADR | 1386.21 | 724.8 B | -40.8101 | -2.86 | 1.76 M |
| INTC | Intel Corp | 95.78 | 547.06 B | -3.84 | -3.85 | 119.29 M |
| NFLX | Netflix Inc | 91.02 | 316.54 B | -1.04 | -1.13 | 25.93 M |
| ARM | Arm Holdings Plc ADR | 203.26 | 289.89 B | -7.92 | -3.75 | 6.73 M |
| KLAC | K L A-Tencor Corp | 1713.3199 | 268.84 B | -12.9401 | -0.75 | 791.6 K |
| AZN | Astrazeneca Plc ADR | 183.46 | 243.32 B | -1.28 | -0.69 | 1.17 M |
| AMGN | Amgen Inc | 323.85 | 226.88 B | -5.97 | -1.81 | 3.48 M |
| LIN | Linde Plc | 493.55 | 218.66 B | -14.37 | -2.83 | 2.41 M |
| MRVL | Marvell Technology Inc | 163.66 | 210.32 B | -1.29 | -0.78 | 14.55 M |
| VZ | Verizon Communications Inc | 47.57 | 199.68 B | -0.54 | -1.12 | 18.08 M |
| TMUS | T-Mobile US | 194.42 | 193.21 B | -1.64 | -0.84 | 3.24 M |
| PEP | Pepsico Inc | 154.59 | 188.84 B | -2.82 | -1.79 | 5.33 M |
| QCOM | Qualcomm Inc | 168.38 | 170.29 B | -8.63 | -4.88 | 23.12 M |
| BKNG | Booking Holdings Inc | 165.58 | 153.85 B | -4.05 | -2.39 | 5.57 M |
| ISRG | Intuitive Surg Inc | 452.35 | 139.85 B | -5.43 | -1.19 | 1.8 M |
| PDD | Pinduoduo Inc ADR | 97.79 | 123.75 B | -1.93 | -1.94 | 5.6 M |
| SBUX | Starbucks Corporation | 104.97 | 123.03 B | -0.93 | -0.88 | 5.49 M |
| ABNB | Airbnb Inc Class A | 138.86 | 107.36 B | -2.80 | -1.98 | 3.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.35 | 106.41 B | -0.9631 | -2.17 | 2.9 M |
| ADP | Automatic Data Processing, Inc. | 211.32 | 105.7 B | -2.89 | -1.35 | 2.99 M |
| CSX | CSX Corp | 44.72 | 93.7 B | -0.37 | -0.82 | 12.08 M |
| MAR | Marriot International | 347.24 | 92.98 B | -7.73 | -2.18 | 977.4 K |
| DASH | Doordash Inc Cl A | 172.57 | 92.69 B | -3.27 | -1.86 | 4.17 M |
| MELI | MercadoLibre Inc | 1813.53 | 90.62 B | -36.52 | -1.97 | 373.03 K |
| MNST | Monster Beverage Cp | 75.20 | 89.18 B | -1.92 | -2.49 | 6.49 M |
| NTES | Netease Inc ADR | 116.25 | 79.65 B | -1.73 | -1.47 | 693 K |
| CTAS | Cintas Corp | 166.89 | 79.16 B | -2.72 | -1.6 | 1.73 M |
| ROST | Ross Stores Inc | 226.02 | 75.47 B | -2.82 | -1.23 | 2.34 M |
| ORLY | O'Reilly Automotive | 93.98 | 72.99 B | -2.69 | -2.78 | 4.71 M |
| HON | Honeywell International Inc. Common Stock | 209.59 | 72.72 B | -2.91 | -1.37 | 2.82 M |
| MPWR | Monolithic Power Sys | 1573.30 | 69.59 B | -10.1799 | -0.64 | 515.4 K |
| TER | Teradyne Inc | 337.44 | 69.28 B | -7.98 | -2.31 | 3.1 M |
| AEP | American Electric Power Company | 134.66 | 68.88 B | -2.25 | -1.64 | 3.31 M |
| PCAR | Paccar Inc | 114.37 | 68.87 B | -1.71 | -1.47 | 2.47 M |
| GRMN | Garmin Ltd | 238.60 | 59.3 B | -3.82 | -1.58 | 624.9 K |
| NXPI | Nxp Semiconductors | 290.76 | 58.68 B | -4.48 | -1.52 | 2.67 M |
| ALAB | Astera Labs Inc | 201.25 | 55.54 B | -1.43 | -0.71 | 4.16 M |
| CRDO | Credo Technology Group Holding Ltd | 180.06 | 52.74 B | -4.32 | -2.34 | 3.64 M |
| FITB | Fifth Third Bancorp | 49.40 | 52.24 B | -1.03 | -2.04 | 4.02 M |
| XEL | XCEL Energy Inc | 81.17 | 49.48 B | -1.41 | -1.71 | 3.55 M |
| AXON | Axon Enterprise Inc | 393.75 | 49.09 B | -8.56 | -2.13 | 855.5 K |
| CCEP | Coca-Cola Europacific Partners Plc | 92.29 | 46.65 B | -1.89 | -2.01 | 872.8 K |
| FER | Ferrovial Se | 67.85 | 46.08 B | -1.13 | -1.64 | 1.42 M |
| ODFL | Old Dominion Freight Line Inc | 192.18 | 44.08 B | -13.63 | -6.62 | 3.46 M |
| IDXX | Idexx Laboratories | 563.12 | 43.02 B | -4.34 | -0.76 | 711.8 K |
| PAYX | Paychex Inc | 92.48 | 42.16 B | -0.54 | -0.58 | 2.39 M |
| KDP | Keurig Dr Pepper Inc | 28.87 | 41.21 B | -0.22 | -0.76 | 7.95 M |
| NTAP | Netapp Inc | 110.94 | 40.01 B | -1.14 | -1.02 | 1.31 M |
| UAL | United Airlines Holdings Inc | 90.07 | 39.68 B | -2.45 | -2.65 | 5.5 M |
| ROP | Roper Industries | 355.23 | 38.54 B | -2.99 | -0.83 | 995.8 K |
| EXPE | Expedia Group Inc | 246.50 | 38.23 B | -5.34 | -2.12 | 986.4 K |
| VOD | Vodafone Grp Plc ADR | 16.05 | 37.44 B | -0.10 | -0.62 | 5.82 M |
| HBAN | Huntington Bcshs | 16.16 | 36.27 B | -0.47 | -2.83 | 16.62 M |
| KMB | Kimberly-Clark Corp | 95.65 | 35.89 B | -2.02 | -2.07 | 4.37 M |
| NTRS | Northern Trust Corp | 161.24 | 35.03 B | -3.24 | -1.97 | 728.8 K |
| DXCM | Dexcom | 60.04 | 33.49 B | -1.31 | -2.14 | 5.49 M |
| ERIC | Ericsson ADR | 11.63 | 33.32 B | -0.13 | -1.11 | 7.69 M |
| ON | On Semiconductor | 102.04 | 32.46 B | -0.99 | -0.96 | 17 M |
| TSEM | Tower Semiconductor | 215.06 | 29.81 B | -2.95 | -1.35 | 1.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.24 | 29.75 B | -1.23 | -2.26 | 3.33 M |
| FOXA | Fox Corp Cl A | 62.36 | 29.04 B | -0.99 | -1.56 | 2.01 M |
| TCOM | Trip.com Group Ltd ADR | 52.81 | 28.24 B | -1.41 | -2.6 | 2.59 M |
| ASTS | AST SpaceMobile Inc. | 68.43 | 27.69 B | -2.46 | -3.47 | 12.54 M |
| JBHT | J B Hunt Transport | 238.34 | 26.61 B | -10.39 | -4.18 | 1.19 M |
| CINF | Cincinnati Financial | 159.57 | 26.25 B | -2.48 | -1.53 | 472.8 K |
| FOX | Fox Corp Cl B | 56.07 | 25.8 B | -0.86 | -1.51 | 818.7 K |
| SYM | Symbotic Inc | 57.00 | 25.64 B | -1.89 | -3.21 | 1.37 M |
| CTSH | Cognizant Tech Sol | 51.86 | 25.5 B | -0.57 | -1.09 | 6 M |
| FCNCA | First Citizens Bancs | 1954.45 | 25.39 B | -30.9401 | -1.56 | 34.1 K |
| AFRM | Affirm Holdings Inc Cl A | 67.08 | 24.96 B | -0.46 | -0.68 | 4.07 M |
| ENTG | Entegris Inc | 138.96 | 24.92 B | -3.33 | -2.34 | 2.58 M |
| DLTR | Dollar Tree Inc | 94.05 | 24.89 B | -0.62 | -0.65 | 3.06 M |
| EXPD | Expeditors Intl | 139.71 | 24.47 B | -7.52 | -5.11 | 2.58 M |
| PFG | Principal Financial Group Inc | 99.46 | 24.19 B | -1.63 | -1.61 | 1.22 M |
| SOFI | SoFi Technologies Inc | 16.20 | 23.65 B | -0.23 | -1.4 | 66.31 M |
| VRSK | Verisk Analytics Inc | 178.68 | 22.86 B | -2.43 | -1.34 | 1.77 M |
| HSAI | Hesai Group | 21.63 | 22.72 B | -0.38 | -1.73 | 1.2 M |
| WWD | Woodward Inc | 357.02 | 21.87 B | -5.97 | -1.64 | 911.1 K |
| RIVN | Rivian Automotive Inc | 14.51 | 21.53 B | -0.51 | -3.4 | 48.84 M |
| ULTA | Ulta Beauty Inc | 518.00 | 21.21 B | -13.95 | -2.62 | 913.4 K |
| PAAS | Pan Amer Silver Corp | 51.11 | 20.27 B | -0.70 | -1.35 | 4.15 M |
| RGLD | Royal Gold Inc | 228.42 | 20.05 B | -2.17 | -0.94 | 583.3 K |
| CHTR | Charter Communications | 165.34 | 19.42 B | -6.40 | -3.73 | 2.91 M |
| EVRG | Evergy Inc | 82.08 | 19.35 B | -0.53 | -0.64 | 1.23 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.41 | 18.82 B | -1.01 | -1.17 | 366.1 K |
| EWBC | East West Bancorp | 123.42 | 18.57 B | -2.40 | -1.91 | 586.9 K |
| STRL | Sterling Constructio | 529.49 | 18.47 B | -3.18 | -0.6 | 738.5 K |
| LNT | Alliant Energy Corp | 73.68 | 18.24 B | -0.38 | -0.51 | 3.44 M |
| TSCO | Tractor Supply Company | 32.31 | 18.07 B | -1.52 | -4.49 | 18.15 M |
| NWS | News Cp Cl B | 29.82 | 17.66 B | -0.59 | -1.94 | 976.69 K |
| ZBRA | Zebra Technologies | 223.73 | 17.56 B | -3.35 | -1.48 | 624.4 K |
| NDSN | Nordson Corp | 280.42 | 17.26 B | -2.78 | -0.98 | 310 K |
| CHRW | C.H. Robinson Ww | 161.24 | 16.92 B | -16.06 | -9.06 | 5.27 M |
| CDW | CDW Corporation | 135.30 | 16.91 B | -0.73 | -0.54 | 3.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 702790.3125 | 1.07 T | -7509.6875 | -1.06 | 230 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.52 | 1.07 T | -4.49 | -0.95 | 6.9 M |
| JPM | JP Morgan Chase & Company | 307.65 | 959.5 B | -4.82 | -1.54 | 7.34 M |
| WMT | Wal-Mart Stores | 130.0818 | 900.62 B | -1.2675 | -0.96 | 10.34 M |
| JNJ | Johnson & Johnson | 224.20 | 632.29 B | -2.99 | -1.32 | 8.22 M |
| BAC | Bank of America Corporation | 52.19 | 446.77 B | -1.05 | -1.97 | 42.93 M |
| CAT | Caterpillar Inc | 874.78 | 405.27 B | -14.89 | -1.67 | 2.67 M |
| GE | General Electric Company | 280.52 | 383.31 B | -5.99 | -2.09 | 6.13 M |
| HSBC | HSBC Holdings Plc ADR | 90.13 | 355.91 B | -1.82 | -1.98 | 1.35 M |
| HD | Home Depot | 312.42 | 352.44 B | -11.46 | -3.54 | 6.4 M |
| MS | Morgan Stanley | 188.01 | 343.03 B | -2.16 | -1.14 | 3.83 M |
| PG | Procter & Gamble Company | 143.42 | 332.67 B | -3.84 | -2.61 | 9.64 M |
| JPM-PD | JPMorgan Chase & Co | 24.34 | 328.51 B | -0.1506 | -0.61 | 152.27 K |
| GS | Goldman Sachs Group | 903.27 | 306.11 B | -20.44 | -2.21 | 1.66 M |
| RY | Royal Bank of Canada | 177.93 | 300.43 B | -1.61 | -0.9 | 629.4 K |
| RTX | Raytheon Technologies | 172.90 | 298.72 B | -1.09 | -0.63 | 5.08 M |
| NVS | Novartis Ag ADR | 144.62 | 288.85 B | -1.95 | -1.33 | 1.72 M |
| WFC | Wells Fargo & Company | 78.7299 | 264.72 B | -1.6207 | -2.02 | 12.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.57 | 259.71 B | -0.12 | -0.68 | 2 M |
| BAC-PL | Bank of America Corporation | 1217.66 | 240.09 B | -6.34 | -0.52 | 9.43 K |
| C | Citigroup Inc | 125.63 | 232.34 B | -1.21 | -0.95 | 15.03 M |
| BHP | BHP Billiton Ltd ADR | 77.87 | 224.49 B | -1.19 | -1.51 | 1.46 M |
| TMO | Thermo Fisher Scientific Inc | 462.60 | 216.49 B | -6.61 | -1.41 | 1.82 M |
| IBM | International Business Machines | 229.48 | 215.61 B | -2.72 | -1.17 | 4 M |
| APH | Amphenol Corp | 141.03 | 210.68 B | -1.27 | -0.89 | 7.19 M |
| SAN | Banco Santander ADR | 11.55 | 207.86 B | -0.373 | -3.13 | 11.51 M |
| TD | Toronto Dominion Bank | 106.25 | 205.42 B | -1.06 | -0.99 | 1.43 M |
| TTE | Totalenergies Se ADR | 92.30 | 196.51 B | -0.48 | -0.52 | 2.14 M |
| WFC-PY | Wells Fargo & Company | 23.82 | 194.72 B | -0.12 | -0.5 | 48.57 K |
| ABT | Abbott Laboratories | 87.54 | 190.4 B | -1.92 | -2.15 | 14.72 M |
| MCD | McDonald's Corporation | 284.10 | 187.9 B | -2.54 | -0.89 | 3.75 M |
| WFC-PL | Wells Fargo & Company | 1184.23 | 187.19 B | -8.77 | -0.74 | 7.25 K |
| BLK | Blackrock Inc | 1052.25 | 186.38 B | -9.4301 | -0.89 | 424.6 K |
| NEE | Nextera Energy | 95.51 | 179.82 B | -1.44 | -1.49 | 6.81 M |
| DIS | Walt Disney Company | 101.31 | 178.71 B | -1.77 | -1.72 | 8.4 M |
| BA | Boeing Company | 221.30 | 178.58 B | -6.08 | -2.67 | 4.86 M |
| UNP | Union Pacific Corp | 263.41 | 178.16 B | -2.91 | -1.09 | 2.78 M |
| ETN | Eaton Corp | 422.44 | 176.88 B | -3.11 | -0.73 | 3.3 M |
| BX | Blackstone Inc | 123.09 | 168.02 B | -2.10 | -1.68 | 4.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.99 | 166.71 B | -0.16 | -0.76 | 1.03 M |
| TJX | TJX Companies | 154.64 | 166.64 B | -2.19 | -1.4 | 4.05 M |
| SCCO | Southern Copper Corp | 166.30 | 162.15 B | -4.88 | -2.85 | 1.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.83 | 158.93 B | -1.17 | -5.32 | 1.95 M |
| RIO | Rio Tinto Plc ADR | 98.63 | 158.15 B | -1.95 | -1.94 | 1.67 M |
| UBER | Uber Technologies Inc | 73.93 | 153.17 B | -1.19 | -1.58 | 13.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.8292 | 152.04 B | -1.6259 | -2.18 | 2.52 M |
| DHR | Danaher Corp | 174.04 | 142.45 B | -1.11 | -0.63 | 4.53 M |
| SONY | Sony Group Corp ADR | 19.64 | 138.74 B | -0.14 | -0.71 | 5.1 M |
| PLD | Prologis Inc | 138.76 | 136.7 B | -2.65 | -1.87 | 2.48 M |
| COF | Capital One Financial Corp | 189.92 | 135.86 B | -1.99 | -1.04 | 3.53 M |
| BMY | Bristol-Myers Squibb Company | 57.38 | 133.72 B | -0.84 | -1.44 | 9.45 M |
| PH | Parker-Hannifin Corp | 865.7931 | 132.86 B | -14.4473 | -1.64 | 1.17 M |
| MFG | Mizuho Financial Group ADR | 8.41 | 131.93 B | -0.10 | -1.18 | 2.15 M |
| UL | Unilever Plc ADR | 58.71 | 131.84 B | -1.05 | -1.76 | 3.46 M |
| BMO | Bank of Montreal | 149.96 | 129.77 B | -2.53 | -1.66 | 455.5 K |
| SYK | Stryker Corp | 290.88 | 127.22 B | -3.85 | -1.31 | 3.09 M |
| LOW | Lowe's Companies | 223.72 | 120.93 B | -9.61 | -4.12 | 3.58 M |
| BTI | British American Tobacco Industries ADR | 58.35 | 120.13 B | -0.36 | -0.61 | 1.77 M |
| HDB | Hdfc Bank Ltd ADR | 24.85 | 118.92 B | -0.33 | -1.31 | 7.55 M |
| MDT | Medtronic Inc | 78.30 | 115.22 B | -1.70 | -2.12 | 11.13 M |
| CM | Canadian Imperial Bank of Commerce | 109.94 | 112.69 B | -2.21 | -1.97 | 1.44 M |
| WFC-PC | Wells Fargo & Company | 17.49 | 112.01 B | -0.135 | -0.77 | 71.03 K |
| BNS | Bank of Nova Scotia | 76.57 | 111.36 B | -1.43 | -1.83 | 1.23 M |
| MO | Altria Group | 73.41 | 106.8 B | -1.14 | -1.53 | 11.33 M |
| SO | Southern Company | 95.99 | 106.17 B | -0.72 | -0.74 | 6.04 M |
| IBN | Icici Bank Ltd ADR | 26.14 | 105.8 B | -0.28 | -1.06 | 7.34 M |
| CVNA | Carvana Co. Class A | 75.31 | 104.3 B | -1.21 | -1.58 | 12.21 M |
| ING | ING Groep N.V. ADR | 27.80 | 101.74 B | -0.75 | -2.63 | 3 M |
| PNC | PNC Bank | 218.04 | 101.57 B | -2.67 | -1.21 | 1.29 M |
| SPOT | Spotify Technology S.A. | 438.26 | 101.24 B | -3.25 | -0.74 | 1.6 M |
| USB | U.S. Bancorp | 55.24 | 101.07 B | -1.06 | -1.88 | 6.22 M |
| GSK | Glaxosmithkline Plc ADR | 50.90 | 100.7 B | -0.71 | -1.38 | 3.2 M |
| MCK | Mckesson Corp | 807.85 | 100.26 B | -6.17 | -0.76 | 839.1 K |
| DUK | Duke Energy Corp | 127.45 | 96.36 B | -1.15 | -0.89 | 3.37 M |
| FCX | Freeport-Mcmoran Inc | 55.57 | 95.73 B | -0.98 | -1.73 | 14.78 M |
| BN | Brookfield Corporation | 44.98 | 95.49 B | -0.25 | -0.55 | 4.15 M |
| BCS | Barclays Plc ADR | 22.85 | 93.59 B | -0.58 | -2.48 | 4.47 M |
| MMM | 3M Company | 141.56 | 92.94 B | -0.94 | -0.66 | 4.05 M |
| AEM | Agnico-Eagle Mines Ltd | 179.93 | 92.46 B | -3.63 | -1.98 | 2.35 M |
| EMR | Emerson Electric Company | 135.46 | 90.39 B | -1.99 | -1.45 | 3.32 M |
| LYG | Lloyds Banking Group Plc ADR | 5.24 | 89.23 B | -0.12 | -2.24 | 13.83 M |
| HCA | Hca Holdings Inc | 427.18 | 87.68 B | -5.91 | -1.36 | 1.01 M |
| UPS | United Parcel Service | 96.31 | 86.8 B | -11.26 | -10.47 | 18.54 M |
| SHW | Sherwin-Williams Company | 310.49 | 84.96 B | -7.51 | -2.36 | 1.94 M |
| BAM | Brookfield Asset Management Inc | 47.60 | 83.97 B | -0.38 | -0.79 | 2.22 M |
| MCO | Moody's Corp | 449.56 | 82.64 B | -6.21 | -1.36 | 771.9 K |
| CP | Canadian Pacific Railway | 83.13 | 82.56 B | -3.09 | -3.58 | 3.33 M |
| ITW | Illinois Tool Works Inc | 251.65 | 81.82 B | -3.82 | -1.5 | 1.21 M |
| NGG | National Grid Transco Plc ADR | 87.50 | 81.73 B | -0.98 | -1.11 | 511.3 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.4667 | 81.12 B | -0.1533 | -1.78 | 20.2 M |
| RCL | Royal Caribbean Cruises Ltd | 259.48 | 80.71 B | -6.07 | -2.29 | 3.08 M |
| SLB | Schlumberger N.V. | 55.63 | 79.94 B | -1.29 | -2.27 | 9.89 M |
| FDX | Fedex Corp | 357.80 | 79.53 B | -35.87 | -9.11 | 5.03 M |
| APO | Apollo Global Management Llc C | 129.19 | 79.45 B | -1.27 | -0.97 | 3.33 M |
| ECL | Ecolab Inc | 255.59 | 77.33 B | -3.92 | -1.51 | 1.73 M |
| SE | Sea Ltd ADR | 85.41 | 76.86 B | -0.79 | -0.92 | 2.14 M |
| NSC | Norfolk Southern Corp | 310.3174 | 76.62 B | -4.2218 | -1.34 | 715.3 K |
| CNI | Canadian National Railway | 109.38 | 76.57 B | -2.58 | -2.3 | 1.2 M |
| TRV | The Travelers Companies Inc | 301.53 | 76.03 B | -3.19 | -1.05 | 1.07 M |
| NWG | Natwest Group Plc ADR | 15.08 | 75.68 B | -0.30 | -1.95 | 2.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.76 | 3.41 B | -0.39 | -1.76 | 300 |
| HGGG | Harvest Global Gold Giants Index ETF | 87.87 | 2.69 B | -0.98 | -1.1 | 700 |
| PDC | Invesco CDN Div Idx ETF | 46.09 | 153.44 M | -0.25 | -0.54 | 1.7 K |
| XNDU | Xanadu Quantum Technologies Limited | 19.06 | -29.83 | -61.01 | 1.56 M | |
| PZA | Pizza Pizza Royalty Corp | 13.85 | -1.81 | -11.56 | 600.9 K | |
| UPS | UPS | 11.9352 | -1.4255 | -10.67 | 83.7 K | |
| LMCU | Lumina Metals Corp. | 11.38 | -1.02 | -8.23 | 2.27 M | |
| BAMI | Blue Ant Media Corporation | 5.75 | -0.43 | -6.96 | 63.4 K | |
| WEF | Western Forest Products Inc | 13.78 | -0.97 | -6.58 | 53.6 K | |
| FDY | Faraday Copper Corp | 4.51 | -0.31 | -6.43 | 577 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.08 | -0.67 | -6.23 | 69 K | |
| PRM | Big Pharma Split Corp | 13.48 | -0.84 | -5.87 | 3.2 K | |
| STZ | STZ | 11.76 | -0.73 | -5.84 | 3.5 K | |
| GIL | Gildan Activewear Inc | 79.00 | -4.61 | -5.51 | 567.6 K | |
| IFP | Interfor Corp | 9.27 | -0.53 | -5.41 | 305 K | |
| TFII | Tfi International Inc | 183.01 | -10.45 | -5.4 | 226.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 62.17 | -3.49 | -5.32 | 928.8 K | |
| SLT | Saltire Capital Ltd | 4.50 | -0.25 | -5.26 | 200 | |
| TC | Tucows Inc | 20.51 | -1.13 | -5.22 | 7.4 K | |
| PSD | Pulse Seismic Inc | 3.6706 | -0.1989 | -5.14 | 184.85 K | |
| HSLV | Highlander Silver Corp. | 7.52 | -0.40 | -5.05 | 455.1 K | |
| ABRA | Abrasilver Resource Corp | 16.20 | -0.85 | -4.99 | 614.64 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.96 | -1.14 | -4.94 | 129.2 K | |
| AII | Almonty Industries Inc | 26.59 | -1.38 | -4.93 | 460 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.26 | -0.48 | -4.93 | 431.1 K | |
| PME | Sentry Select Primary Metals Corp | 4.69 | -0.24 | -4.87 | 2.4 K | |
| RIC | Richmont Mines | 27.80 | -1.42 | -4.86 | 11.1 K | |
| ATZ | Aritzia Inc | 139.50 | -6.92 | -4.73 | 1.1 M | |
| WFG | West Fraser Timber CO Ltd | 81.01 | -3.87 | -4.56 | 215.8 K | |
| HBM | Hudbay Minerals Inc | 29.64 | -1.38 | -4.45 | 1.67 M | |
| INTC | Intel CDR [Cad Hedged] | 54.10 | -2.39 | -4.23 | 205.3 K | |
| STCK | Stack Capital Group Inc | 25.65 | -1.11 | -4.15 | 42 K | |
| PSLV-U | Sprott Physical Silver Trust | 23.63 | -1.01 | -4.1 | 4.1 K | |
| APM | Andean Precious Metals Corp | 6.10 | -0.26 | -4.09 | 336.5 K | |
| FM | First Quantum Minerals Ltd | 31.04 | -1.30 | -4.02 | 3.29 M | |
| HRMS | Hermes CDR (Cad Hedged) | 17.91 | -0.75 | -4.02 | 742 | |
| TKO | Taseko Mines Ltd | 9.35 | -0.38 | -3.91 | 759.4 K | |
| III | Imperial Metals Corp | 6.42 | -0.26 | -3.89 | 254.3 K | |
| EFN | Element Fleet Management Corp | 30.80 | -1.21 | -3.78 | 1.64 M | |
| CS | Capstone Mining Corp | 10.84 | -0.42 | -3.73 | 3.81 M | |
| BMW | Bmw CDR [Cad Hedged] | 21.8903 | -0.8448 | -3.72 | 1.1 K | |
| MUX | Mcewen Mining Inc | 27.83 | -1.04 | -3.6 | 75.6 K | |
| PIC-A | Premium Income Corporation | 9.3247 | -0.3468 | -3.59 | 95.74 K | |
| TLRY | Tilray Inc | 8.08 | -0.30 | -3.58 | 654.94 K | |
| ACQ | Autocanada Inc | 22.68 | -0.84 | -3.57 | 26.1 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.48 | -0.72 | -3.56 | 61.1 K | |
| BBD-A | Bombardier Inc | 278.77 | -10.24 | -3.54 | 10.5 K | |
| DOO | Brp Inc | 72.97 | -2.67 | -3.53 | 549.1 K | |
| SLS | Solaris Resources Inc | 13.22 | -0.48 | -3.5 | 535.7 K | |
| ANRG | Anaergia Inc | 3.03 | -0.11 | -3.5 | 101 K | |
| IE | Ivanhoe Electric Inc | 17.10 | -0.62 | -3.5 | 22.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 113.07 | -4.09 | -3.49 | 1.49 M | |
| ICE | Canlan ICE Sports Corp | 4.15 | -0.15 | -3.49 | 2.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.62 | -0.31 | -3.47 | 467.9 K | |
| ELD | Eldorado Gold | 39.15 | -1.38 | -3.4 | 875.7 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.51 | -0.44 | -3.4 | 7.3 K | |
| BNKR | Bunker Hill Mining Corp. | 5.75 | -0.20 | -3.36 | 28.8 K | |
| GRGD | Groupe Dynamite Inc WI | 87.06 | -2.99 | -3.32 | 278.3 K | |
| HMMC | Hemlo Mining Corp. | 5.28 | -0.18 | -3.3 | 476.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 32.13 | -1.09 | -3.28 | 217.1 K | |
| MARI | Marimaca Copper Corp | 7.68 | -0.26 | -3.27 | 373.1 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.66 | -0.19 | -3.25 | 591.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.88 | -0.13 | -3.24 | 60.7 K | |
| LUN | Lundin Mining Corp | 33.59 | -1.11 | -3.2 | 3.57 M | |
| CG | Centerra Gold Inc | 22.73 | -0.75 | -3.19 | 1.16 M | |
| F | Ford Motor Company | 9.6585 | -0.316 | -3.17 | 38.3 K | |
| AYA | Aya Gold and Silver Inc | 24.27 | -0.79 | -3.15 | 1.37 M | |
| FSV | Firstservice Corp | 174.24 | -5.66 | -3.15 | 136.4 K | |
| CFP | Canfor Corp | 11.77 | -0.38 | -3.13 | 263.7 K | |
| CURA | Curaleaf Holdings Inc | 4.45 | -0.14 | -3.05 | 624.7 K | |
| AAUC | Allied Gold Corporation | 38.50 | -1.21 | -3.05 | 1.32 M | |
| AZO | AutoZone Inc. CDR | 21.88 | -0.68 | -3.01 | 0 | |
| NKE | NKE | 7.79 | -0.24 | -2.99 | 146.5 K | |
| COP-U | Sprott Physical Copper Trust | 11.42 | -0.35 | -2.97 | 5.2 K | |
| BCE-PS | Bce Inc Pref S | 21.25 | -0.65 | -2.97 | 300 | |
| RAY | Stingray Group Inc. | 14.78 | -0.45 | -2.95 | 25 K | |
| MKP | Mcan Mortgage Corp | 24.90 | -0.75 | -2.92 | 166.3 K | |
| PRN | Profound Medical Corp | 9.12 | -0.27 | -2.88 | 13.3 K | |
| FVI | Fortuna Mines Inc | 12.53 | -0.37 | -2.87 | 638.5 K | |
| DND | Dye & Durham Ltd | 3.40 | -0.10 | -2.86 | 128.2 K | |
| SLT-U | Saltire Capital Ltd. | 3.40 | -0.10 | -2.86 | 200 | |
| XTD | Tdb Split Corp. Class A Shares | 7.50 | -0.22 | -2.85 | 9.1 K | |
| LUG | Lundin Gold Inc | 87.77 | -2.57 | -2.84 | 563.6 K | |
| IFA | Ifabric Corp | 4.13 | -0.12 | -2.82 | 37.3 K | |
| TMQ | Trilogy Metals Inc | 5.88 | -0.17 | -2.81 | 460.6 K | |
| CJT | Cargojet Inc | 75.45 | -2.17 | -2.8 | 85.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.47 | -0.27 | -2.77 | 959.2 K | |
| SSRM | Ssr Mining Inc | 38.57 | -1.09 | -2.75 | 305.8 K | |
| CGG | China Gold Int Resources Corp | 28.22 | -0.79 | -2.72 | 82 K | |
| DSV | Discovery Silver Corp | 8.23 | -0.23 | -2.72 | 1.96 M | |
| LAC | Lithium Americas Corp | 7.53 | -0.21 | -2.71 | 2.04 M | |
| RCH | Richelieu Hardware Ltd | 38.53 | -1.06 | -2.68 | 36.48 K | |
| TECK-A | Teck Resources Limited | 76.94 | -2.10 | -2.66 | 8.29 K | |
| TF | Timbercreek Financial Corp | 6.61 | -0.18 | -2.65 | 362.2 K | |
| ERO | Ero Copper Corp | 33.35 | -0.90 | -2.63 | 471.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 24.15 | -0.65 | -2.62 | 64.31 K | |
| WDO | Wesdome Gold Mines Ltd | 23.18 | -0.62 | -2.61 | 1.04 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.95 | -0.56 | -2.6 | 13.8 K | |
| LNF | Leons Furniture | 25.82 | -0.68 | -2.57 | 8.4 K | |
| INGS | ING CDR [Cad Hedged] | 33.82 | -0.89 | -2.56 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1385.00 | 727.14 B | -61.78 | -4.27 | 300 |
| TCEHY | Tencent Holdings Limited | 60.42 | 512.07 B | -0.78 | -1.27 | 3.78 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.289 | 426.51 B | -0.771 | -4.27 | 60.14 K |
| HBCYF | HSBC Holdings plc | 16.65 | 349.05 B | -1.41 | -7.81 | 1.6 K |
| RHHBY | Roche Holding AG | 50.28 | 348.15 B | -0.72 | -1.41 | 1.12 M |
| CICHY | China Construction Bank Corporation | 22.51 | 296.53 B | -0.13 | -0.57 | 91.4 K |
| RCIT | Reelcause Inc | 2440.95 | 295.78 B | -17.27 | -0.7 | 0 |
| NVSEF | Novartis AG | 144.00 | 277.38 B | -2.70 | -1.84 | 1.2 K |
| ACGBY | Agricultural Bank of China Limited | 18.608 | 263.05 B | -0.942 | -4.82 | 44.42 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 520.50 | 255 B | -9.81 | -1.85 | 3.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 103.80 | 253.61 B | -1.66 | -1.57 | 425.5 K |
| SMAWF | Siemens Aktiengesellschaft | 287.90 | 250.94 B | -9.65 | -3.24 | 3.4 K |
| SIEGY | Siemens Aktiengesellschaft | 145.84 | 250.89 B | -2.90 | -1.95 | 199.7 K |
| NSRGY | Nestlé S.A | 99.31 | 248.91 B | -1.88 | -1.86 | 392.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.75 | 246.72 B | -0.95 | -5.08 | 238.7 K |
| NSRGF | Nestlé S.A | 97.53 | 244.37 B | -2.72 | -2.71 | 1.6 K |
| LRLCF | L'Oréal S.A | 413.00 | 231.47 B | -24.00 | -5.49 | 900 |
| LRLCY | L'Oréal S.A | 83.82 | 227.87 B | -4.80 | -5.42 | 210.5 K |
| TOYOF | Toyota Motor Corporation | 18.94 | 224.98 B | -0.20 | -1.04 | 2.6 K |
| BCDRF | Banco Santander S.A | 11.92 | 208.57 B | -0.2825 | -2.32 | 206.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.23 | 202.12 B | -0.66 | -4.43 | 1.04 M |
| RTNTF | Rio Tinto Group | 120.00 | 201.54 B | -4.00 | -3.23 | 800 |
| IDEXF | Industria de Diseño Textil S.A | 57.25 | 201.12 B | -2.02 | -3.41 | 1.4 K |
| SBGSY | Schneider Electric S.E | 60.99 | 200.49 B | -2.54 | -4 | 311.8 K |
| SBGSF | Schneider Electric S.E | 311.09 | 198.46 B | -3.93 | -1.25 | 2.4 K |
| EADSF | Airbus SE | 203.50 | 195.71 B | -3.32 | -1.61 | 10.2 K |
| CMWAY | Commonwealth Bank of Australia | 123.15 | 195.22 B | -1.83 | -1.46 | 35.6 K |
| EADSY | Airbus SE | 51.43 | 195.15 B | -0.33 | -0.64 | 804.2 K |
| ALIZY | Allianz SE | 43.95 | 191.96 B | -1.61 | -3.53 | 231.2 K |
| ALIZF | Allianz SE | 438.00 | 189.64 B | -22.65 | -4.92 | 400 |
| HESAY | Hermès International Société en commandite par actions | 185.79 | 187.01 B | -4.91 | -2.57 | 82.3 K |
| ABLZF | ABB Ltd | 99.49 | 183.9 B | -2.26 | -2.22 | 600 |
| HESAF | Hermès International Société en commandite par actions | 1866.3199 | 183.39 B | -47.41 | -2.48 | 300 |
| RYCEY | Rolls-Royce Holdings plc | 16.14 | 174.22 B | -0.20 | -1.22 | 1.69 M |
| TOELF | Tokyo Electron Limited | 312.16 | 172.75 B | -1.72 | -0.55 | 600 |
| SAFRY | Safran SA | 77.31 | 172.21 B | -3.19 | -3.96 | 676 K |
| SAFRF | Safran SA | 311.20 | 170.14 B | -11.35 | -3.52 | 2.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.63 | 168.6 B | -0.57 | -1.62 | 300 |
| DBSDF | DBS Group Holdings Ltd | 45.22 | 168.2 B | -1.23 | -2.65 | 1.3 K |
| DBSDY | DBS Group Holdings Ltd | 183.10 | 167.83 B | -3.18 | -1.71 | 27.3 K |
| DTEGF | Deutsche Telekom AG | 31.41 | 160.91 B | -0.97 | -3 | 1.8 K |
| SMEGF | Siemens Energy AG | 209.50 | 160.26 B | -1.69 | -0.8 | 5.1 K |
| DTEGY | Deutsche Telekom AG | 31.56 | 159.75 B | -0.68 | -2.11 | 369.6 K |
| HTHIY | Hitachi Ltd | 30.35 | 157.38 B | -0.22 | -0.72 | 428.9 K |
| RTPPF | Rio Tinto Group | 97.34 | 156.69 B | -2.66 | -2.66 | 700 |
| IBDRY | Iberdrola S.A | 91.78 | 156.02 B | -2.13 | -2.27 | 113.4 K |
| IBDSF | Iberdrola S.A | 23.04 | 155.82 B | -0.61 | -2.58 | 13.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.91 | 153.49 B | -0.31 | -1.03 | 53.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 74.26 | 153.35 B | -1.515 | -2 | 400 |
| UNCRY | UniCredit S.p.A. | 37.26 | 145.93 B | -1.58 | -4.07 | 324.8 K |
| BNPQF | BNP Paribas SA | 100.33 | 141.38 B | -6.30 | -5.91 | 9.5 K |
| UNCFF | UniCredit S.p.A | 74.57 | 141.09 B | -4.19 | -5.32 | 3.7 K |
| BNPQY | BNP Paribas SA | 50.79 | 140.37 B | -1.86 | -3.53 | 257.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.54 | 139.14 B | -1.32 | -3.23 | 209.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.58 | 138.83 B | -0.26 | -3.8 | 6.2 K |
| CFRHF | Compagnie Financière Richemont SA | 185.03 | 136.4 B | -6.07 | -3.18 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 18.50 | 134.46 B | -0.58 | -3.04 | 599.1 K |
| IVSBF | Investor AB (publ) | 39.3156 | 134.39 B | -1.1724 | -2.9 | 20.33 K |
| UNLYF | Unilever PLC | 58.34 | 133.5 B | -1.81 | -3.01 | 3.4 K |
| KYCCF | Keyence Corporation | 485.14 | 127.53 B | -3.86 | -0.79 | 5.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.60 | 126.96 B | -0.05 | -1.08 | 2.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.01 | 126.12 B | -0.34 | -2.08 | 168.4 K |
| AIQUY | L'Air Liquide S.A | 41.34 | 122.74 B | -1.56 | -3.64 | 189.4 K |
| AIQUF | L'Air Liquide S.A | 206.67 | 122.08 B | -7.70 | -3.59 | 100 |
| ZIJMY | Zijin Mining Group Company Limited | 89.60 | 121.34 B | -1.55 | -1.7 | 42.4 K |
| CSUAY | China Shenhua Energy Company Limited | 24.42 | 118.91 B | -0.28 | -1.13 | 10.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.11 | 113.28 B | -0.09 | -0.63 | 59.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.14 | 112.33 B | -0.36 | -1.04 | 32.4 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 33.50 | 110.13 B | -0.70 | -2.05 | 2.2 K |
| AXAHF | AXA SA | 46.83 | 108.94 B | -0.99 | -2.07 | 5 K |
| ENLAY | Enel SpA | 11.26 | 108.74 B | -0.28 | -2.43 | 556.1 K |
| ESOCF | Enel SpA | 11.30 | 108.72 B | -0.40 | -3.42 | 800 |
| ZURVY | Zurich Insurance Group AG | 34.32 | 108.62 B | -0.52 | -1.49 | 158.15 K |
| ZFSVF | Zurich Insurance Group AG | 663.65 | 108.4 B | -68.02 | -9.3 | 600 |
| AXAHY | AXA SA | 47.02 | 108.04 B | -1.05 | -2.18 | 110.3 K |
| ATLKY | Atlas Copco AB | 18.42 | 106.6 B | -0.83 | -4.31 | 1.12 M |
| SNYNF | Sanofi | 89.45 | 105.35 B | -6.46 | -6.74 | 900 |
| BYDDY | BYD Company Limited | 13.09 | 104.39 B | -0.25 | -1.87 | 811.4 K |
| BYDDF | BYD Company Limited | 13.17 | 104.39 B | -0.21 | -1.57 | 89.6 K |
| CAIXY | CaixaBank S.A | 4.05 | 104.13 B | -0.14 | -3.34 | 364.9 K |
| CIXPF | CaixaBank S.A | 12.36 | 100.76 B | -0.115 | -0.92 | 633 |
| CILJF | China Life Insurance Co Ltd | 3.64 | 99.77 B | -0.07 | -1.89 | 2.8 K |
| AAGIY | AIA Group Limited | 43.76 | 95.84 B | -0.74 | -1.66 | 246.9 K |
| IFNNF | Infineon Technologies AG | 65.45 | 94.73 B | -2.49 | -3.67 | 32.6 K |
| IFNNY | Infineon Technologies AG | 66.74 | 92.91 B | -0.51 | -0.76 | 324.3 K |
| ATLCY | Atlas Copco AB | 16.28 | 92.84 B | -0.68 | -4.01 | 16.7 K |
| AAIGF | AIA Group Limited | 10.98 | 92.77 B | -0.06 | -0.54 | 3.3 K |
| TKOMF | Tokio Marine Holdings Inc | 45.19 | 92.69 B | -0.41 | -0.9 | 1.4 K |
| PROSY | Prosus N.V | 9.52 | 91.73 B | -0.10 | -1.04 | 1.25 M |
| BCLYF | Barclays PLC | 5.81 | 91.57 B | -0.03 | -0.51 | 12.4 K |
| BAESY | BAE Systems plc | 109.32 | 88.18 B | -2.23 | -2 | 151.6 K |
| GLNCY | Glencore plc | 15.12 | 87.91 B | -0.10 | -0.66 | 398.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 202.25 | 86.4 B | -16.05 | -7.35 | 1.9 K |
| MITSY | Mitsui & Co. Ltd | 729.91 | 85.72 B | -9.02 | -1.22 | 7.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.95 | 85 B | -5.55 | -5.16 | 76 K |
| NABZY | National Australia Bank Limited | 13.94 | 84.75 B | -0.32 | -2.24 | 212.4 K |
| MITSF | Mitsui & Co. Ltd | 36.50 | 83.61 B | -1.38 | -3.64 | 1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.10 | 82.83 B | -1.22 | -9.16 | 119 |
| MIELY | Mitsubishi Electric Corporation | 76.76 | 78.7 B | -0.76 | -0.98 | 54.5 K |
| VCISY | VINCI SA | 36.68 | 76.75 B | -1.05 | -2.78 | 139.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 4.82 | -0.68 | -12.36 | 400 | |
| OGN | Orogen Royalties Inc | 3.34 | -0.38 | -10.22 | 45.9 K | |
| AMX | Amex Exploration Inc | 4.64 | -0.47 | -9.2 | 171.4 K | |
| PALS | Paragon Advanced Labs Inc. | 3.05 | -0.24 | -7.29 | 7.9 K | |
| NEXM | NexMetals Mining Corp. | 3.31 | -0.26 | -7.28 | 35 K | |
| TNGD | Tiernan Gold Corp. | 8.50 | -0.51 | -5.66 | 25.2 K | |
| HHH | Helius Minerals Limited | 5.50 | -0.30 | -5.17 | 25.3 K | |
| ARTG | Artemis Gold Inc | 32.42 | -1.63 | -4.79 | 167.9 K | |
| SLI | Standard Lithium Ltd | 5.10 | -0.24 | -4.49 | 188.2 K | |
| ZDC | Zedcor Inc | 6.20 | -0.27 | -4.17 | 99.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.25 | -0.40 | -4.15 | 1 K | |
| CKG | Chesapeake Gold Corp | 3.13 | -0.13 | -3.99 | 39.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.69 | -0.41 | -3.69 | 235.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.92 | -0.13 | -3.21 | 1.1 M | |
| IFOS | Itafos Inc | 3.12 | -0.08 | -2.5 | 147.2 K | |
| SLG | PetroTal Corp | 3.02 | -0.06 | -1.95 | 68.81 K | |
| NU | NeutriSci International Inc | 14.16 | -0.28 | -1.94 | 42.71 M | |
| SICO | Quetzal Copper Corp. | 9.61 | -0.19 | -1.94 | 107.86 K | |
| DE | Decisive Dividend Corporation | 8.92 | -0.17 | -1.87 | 16 K | |
| MOON | Blue Moon Metals Inc | 9.72 | -0.18 | -1.82 | 53.4 K | |
| FDR | Flinders Resources Limited | 5.01 | -0.08 | -1.57 | 97 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.60 | -0.05 | -1.37 | 1.6 K | |
| GSKR | Goldsky Resources Corp. | 3.88 | -0.05 | -1.27 | 157 K | |
| ALV | Alvopetro Energy Ltd | 8.58 | -0.09 | -1.04 | 28.4 K | |
| HITI | High Tide Inc | 3.31 | -0.02 | -0.6 | 14.1 K |