Losers for 8 May 2026 from 00:00:00 until 23:59:59
Losers for 8 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 239.555 | 67.45 B | -7.225 | -2.93 | 2.66 M |
| EQX | Equinox Gold Corp | 14.29 | 11.32 B | -0.08 | -0.56 | 8.07 M |
| NXE | Nexgen Energy Ltd | 12.14 | 5.47 B | -0.24 | -1.94 | 5.13 M |
| UEC | Uranium Energy | 15.16 | 3.82 B | -0.43 | -2.76 | 7.2 M |
| PRK | Park National Corp | 173.24 | 3.17 B | -1.54 | -0.88 | 55.7 K |
| NOG | Northern Oil and Gas | 23.40 | 3.02 B | -0.53 | -2.21 | 1.95 M |
| TIC | Acuren Corp | 9.91 | 2.19 B | -0.10 | -1 | 2.3 M |
| UUUU | Energy Fuels Inc | 21.38 | 2.04 B | -1.97 | -8.44 | 12.56 M |
| REPX | Riley Exploration Permian Inc | 33.24 | 1.16 B | -0.99 | -2.89 | 369.59 K |
| NEWP | New Pacific Metals Corp | 5.71 | 901.98 M | -0.08 | -1.38 | 800.77 K |
| HSLV | Highlander Silver Corp. | 5.95 | 860.9 M | -0.04 | -0.67 | 139.1 K |
| OBE | Obsidian Energy Ltd | 12.43 | 787.36 M | -0.34 | -2.66 | 800.27 K |
| UMAC | Unusual Machines Inc | 13.42 | 775.82 M | -0.08 | -0.59 | 4.22 M |
| STRW | Strawberry Fields REIT Inc | 12.82 | 717.23 M | -0.13 | -1 | 24.88 K |
| ISOU | IsoEnergy Ltd. | 12.05 | 565.77 M | -0.23 | -1.87 | 57.7 K |
| SENS | Senseonics Holdings | 5.03 | 502.83 M | -0.33 | -6.16 | 4.75 M |
| UAMY | U S Antimony Corp | 10.66 | 446.01 M | -0.36 | -3.27 | 10.63 M |
| BRBS | Blue Ridge Bankshare | 3.44 | 352.47 M | -0.06 | -1.71 | 139.93 K |
| INFU | Infusystems Holdings | 8.41 | 280.23 M | -0.56 | -6.24 | 347.23 K |
| ACU | Acme United Corp | 41.61 | 257.86 M | -0.21 | -0.5 | 8.4 K |
| PED | Pedevco Corp | 13.98 | 221.18 M | -0.09 | -0.64 | 25.1 K |
| GMTL | Guardian Metal Resources PLC | 14.04 | 206.5 M | -0.94 | -6.28 | 176.3 K |
| EPM | Evolution Petroleum Corp | 4.65 | 152.65 M | -0.06 | -1.27 | 149.3 K |
| OZ | Belpointe Prep Llc Class A Units | 50.45 | 137.82 M | -0.46 | -0.9 | 7.93 K |
| ARMP | Armata Pharmaceuticals Inc | 8.30 | 121.96 M | -0.85 | -9.29 | 50.8 K |
| BDL | Flanigan's Enterprises | 30.53 | 94.46 M | -0.85 | -2.71 | 664 |
| BHM | Bluerock Homes Trust Inc | 10.945 | 87.77 M | -0.1149 | -1.04 | 290 |
| LGL | LGL Group | 7.00 | 85.14 M | -0.15 | -2.1 | 7.3 K |
| FSI | Flexible Solutions International Inc | 6.19 | 78.69 M | -0.09 | -1.43 | 12.3 K |
| WYY | Widepoint Corp | 7.94 | 76.89 M | -0.70 | -8.1 | 72.51 K |
| MHH | Mastech Holdings Inc | 7.10 | 75.44 M | -0.11 | -1.53 | 12.5 K |
| VENU | Venu Holding Corp | 3.80 | 73.47 M | -0.18 | -4.52 | 429.6 K |
| TGEN | TGEN | 4.63 | 60.07 M | -0.19 | -3.94 | 462.1 K |
| APT | Alpha Pro Tech | 6.44 | 55.11 M | -0.04 | -0.62 | 632.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.45 | 42.01 M | -0.13 | -3.63 | 4.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.09 | 41.39 M | -0.05 | -1.59 | 482.92 K |
| ROLR | High Roller Technologies Inc | 7.15 | 39.71 M | -0.49 | -6.41 | 249.61 K |
| ZDGE | Zedge Inc Cl B | 3.18 | 36.32 M | -0.03 | -0.93 | 48.5 K |
| NSRX | Nasus Pharma Ltd. | 3.15 | 35.96 M | -0.24 | -7.08 | 105.2 K |
| LSF | Laird Superfood Inc | 3.05 | 28.43 M | -0.10 | -3.17 | 36.1 K |
| MXC | Mexco Energy Corp | 9.248 | 21.32 M | -0.142 | -1.51 | 15.9 K |
| UUU | Universal Security Instruments | 6.08 | 16.02 M | -0.07 | -1.14 | 12.6 K |
| ACCS | Access Newswire Inc | 8.19 | 13.4 M | -0.24 | -2.85 | 2.2 K |
| AIRI | Air Industries Group Inc | 3.04 | 12.77 M | -0.04 | -1.3 | 7.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.51 | 4.91 M | -0.03 | -0.85 | 29.68 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.01 | -0.52 | -2.81 | 104 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.06 | -0.3683 | -2.11 | 1.87 K | |
| PHXE-P | PHXE-P | 23.91 | -0.22 | -0.91 | 15.74 K | |
| IPB | Merrill Lynch & Company | 25.96 | -0.18 | -0.69 | 1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.00 | -0.10 | -0.58 | 1.85 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.66 | -0.14 | -0.56 | 11.2 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.25 | 210.77 M | -4.99 | -6.91 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 415.12 | 3.88 T | -5.65 | -1.34 | 33.3 M |
| META | Meta Platforms Inc | 609.63 | 1.57 T | -7.18 | -1.16 | 13.52 M |
| NFLX | Netflix Inc | 87.49 | 258.5 B | -0.76 | -0.86 | 36.13 M |
| GILD | Gilead Sciences Inc | 131.33 | 211.81 B | -2.73 | -2.04 | 10.25 M |
| SHOP | Shopify Inc | 110.41 | 204.37 B | -1.33 | -1.19 | 14.49 M |
| PEP | Pepsico Inc | 154.62 | 187.16 B | -1.67 | -1.07 | 4.93 M |
| ISRG | Intuitive Surg Inc | 450.06 | 152.62 B | -3.43 | -0.76 | 2.4 M |
| ADP | Automatic Data Processing, Inc. | 213.00 | 116.24 B | -1.09 | -0.51 | 2.8 M |
| BKNG | Booking Holdings Inc | 165.93 | 114.78 B | -5.35 | -3.12 | 8.86 M |
| PDD | Pinduoduo Inc ADR | 98.78 | 111.89 B | -2.73 | -2.69 | 6.66 M |
| CME | CME Group Inc | 281.25 | 108.5 B | -5.60 | -1.95 | 2.31 M |
| ADBE | Adobe Systems Inc | 253.04 | 97.39 B | -3.47 | -1.35 | 3.67 M |
| CEG | Constellation Energy Corp | 303.63 | 92.96 B | -7.65 | -2.46 | 2.94 M |
| INTU | Intuit Inc | 396.31 | 91.15 B | -10.47 | -2.57 | 2.35 M |
| CTAS | Cintas Corp | 166.97 | 87.29 B | -3.07 | -1.81 | 1.57 M |
| CMCSA | Comcast Corporation | 25.40 | 82.45 B | -0.84 | -3.2 | 36.58 M |
| MELI | MercadoLibre Inc | 1632.52 | 82.36 B | -237.49 | -12.7 | 2.33 M |
| DASH | Doordash Inc Cl A | 163.93 | 77.56 B | -7.42 | -4.33 | 6.03 M |
| APP | AppLovin Corporation | 468.55 | 76.47 B | -30.32 | -6.08 | 7.76 M |
| NTES | Netease Inc ADR | 115.91 | 72.77 B | -1.20 | -1.02 | 655.4 K |
| ORLY | O'Reilly Automotive | 92.96 | 70.9 B | -1.62 | -1.71 | 4.8 M |
| HON | Honeywell International Inc. Common Stock | 213.12 | 69.2 B | -2.95 | -1.37 | 3.72 M |
| NTRA | Natera Inc | 194.24 | 59.72 B | -25.58 | -11.64 | 3.92 M |
| FANG | Diamondback Energy | 188.70 | 59.39 B | -1.75 | -0.92 | 3.16 M |
| ARGX | Argenx Se ADR | 782.17 | 56.15 B | -5.14 | -0.65 | 354.2 K |
| GRMN | Garmin Ltd | 240.09 | 52.54 B | -1.81 | -0.75 | 483 K |
| ADSK | Autodesk Inc | 244.50 | 52.17 B | -6.54 | -2.61 | 1.75 M |
| XEL | XCEL Energy Inc | 79.39 | 49.86 B | -1.04 | -1.29 | 4.56 M |
| FITB | Fifth Third Bancorp | 49.33 | 48.85 B | -0.34 | -0.68 | 4.22 M |
| TEAM | Atlassian | 91.60 | 48.53 B | -0.77 | -0.83 | 12.63 M |
| WDAY | Workday Inc | 127.83 | 47.67 B | -3.05 | -2.33 | 4.25 M |
| EXC | Exelon Corp | 43.91 | 47.56 B | -0.50 | -1.13 | 5.52 M |
| PYPL | PayPal Holdings | 45.37 | 47.36 B | -0.85 | -1.84 | 14.06 M |
| ROP | Roper Industries | 343.32 | 46.15 B | -9.12 | -2.59 | 1.18 M |
| IDXX | Idexx Laboratories | 560.11 | 43.42 B | -12.09 | -2.11 | 476.6 K |
| ONC | BeiGene, Ltd. | 312.12 | 42.13 B | -4.88 | -1.54 | 210.3 K |
| MCHP | Microchip Technology | 99.09 | 42 B | -2.49 | -2.45 | 18.85 M |
| NBIS | Nebius Group N.V. | 177.05 | 41.9 B | -7.72 | -4.18 | 12.87 M |
| ESLT | Elbit Systems Ltd | 782.21 | 36.54 B | -12.75 | -1.6 | 143.1 K |
| KMB | Kimberly-Clark Corp | 98.31 | 35.9 B | -1.25 | -1.26 | 3.18 M |
| TTWO | Take-Two Interactive Software | 220.45 | 35.56 B | -3.05 | -1.36 | 1.75 M |
| GMAB | Genmab A/S ADR | 26.43 | 35.09 B | -0.63 | -2.33 | 5.92 M |
| AXON | Axon Enterprise Inc | 403.54 | 34.75 B | -23.35 | -5.47 | 1.75 M |
| ACGL | Arch Capital Grp Ltd | 93.80 | 34.72 B | -0.72 | -0.76 | 1.86 M |
| EXPE | Expedia Group Inc | 229.98 | 34.32 B | -22.81 | -9.02 | 4.19 M |
| CRWV | CoreWeave, Inc. | 114.15 | 30.26 B | -14.69 | -11.4 | 48.37 M |
| WTW | Weight Watchers International, Inc | 256.36 | 29.92 B | -1.71 | -0.66 | 1.07 M |
| CTSH | Cognizant Tech Sol | 51.68 | 29.11 B | -0.26 | -0.5 | 5.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.07 | 27.82 B | -1.25 | -2.11 | 1.16 M |
| ULTA | Ulta Beauty Inc | 521.58 | 27.38 B | -4.95 | -0.94 | 474.3 K |
| FISV | Fiserv Inc | 55.48 | 26.6 B | -1.33 | -2.34 | 5.57 M |
| TW | Tradeweb Markets Inc | 108.81 | 26.47 B | -1.64 | -1.48 | 927.3 K |
| VRSK | Verisk Analytics Inc | 171.87 | 25.72 B | -2.82 | -1.61 | 1.58 M |
| UTHR | United Therapeutic | 564.94 | 25.68 B | -4.24 | -0.74 | 618.1 K |
| DLTR | Dollar Tree Inc | 94.24 | 25.12 B | -2.52 | -2.6 | 3.45 M |
| TCOM | Trip.com Group Ltd ADR | 52.68 | 24.93 B | -0.69 | -1.29 | 2.21 M |
| AFRM | Affirm Holdings Inc Cl A | 64.01 | 24.79 B | -3.35 | -4.97 | 9.38 M |
| INSM | Insmed Inc | 101.35 | 24.7 B | -3.65 | -3.48 | 8.59 M |
| SYM | Symbotic Inc | 52.29 | 22.96 B | -4.14 | -7.34 | 2.91 M |
| LPLA | Lpl Financial Hld | 303.52 | 22.22 B | -6.10 | -1.97 | 1.13 M |
| VTRS | Viatris Inc | 17.17 | 21.86 B | -0.22 | -1.27 | 20.24 M |
| PR | Permian Resources Corp | 19.72 | 21.79 B | -0.36 | -1.79 | 14.46 M |
| SOFI | SoFi Technologies Inc | 15.75 | 21.73 B | -0.25 | -1.56 | 55.28 M |
| PTC | Ptc Inc | 146.65 | 21.24 B | -1.00 | -0.68 | 1.23 M |
| EXE | Expand Energy Corporation | 95.94 | 20.91 B | -1.48 | -1.52 | 2.17 M |
| EVRG | Evergy Inc | 81.78 | 19.81 B | -0.95 | -1.15 | 2.96 M |
| CDW | CDW Corporation | 104.79 | 19.23 B | -5.41 | -4.91 | 2.69 M |
| SSNC | SS&C Technologies | 68.76 | 18.86 B | -1.34 | -1.91 | 2.28 M |
| PAA | Plains All American Pipeline LP | 21.72 | 18.7 B | -0.37 | -1.67 | 5.93 M |
| APA | Apa Corp | 35.56 | 18.51 B | -0.68 | -1.88 | 9.08 M |
| MEDP | Medpace Holdings Inc | 424.00 | 18.24 B | -4.71 | -1.1 | 291.5 K |
| TSCO | Tractor Supply Company | 30.65 | 17.68 B | -1.09 | -3.43 | 17.65 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.90 | 17.34 B | -0.79 | -0.91 | 605.7 K |
| ZBRA | Zebra Technologies | 226.03 | 17.21 B | -2.59 | -1.13 | 778.9 K |
| ASND | Ascendis Pharma ADR | 238.66 | 16.53 B | -7.48 | -3.04 | 674.2 K |
| TLN | Talen Energy Corporation | 386.37 | 16.23 B | -4.18 | -1.07 | 521.76 K |
| CHKP | Check Point Software | 114.93 | 15.53 B | -0.63 | -0.55 | 2.01 M |
| PNFP | Pinnacle Finl Ptnrs | 97.89 | 15.36 B | -0.77 | -0.78 | 882.52 K |
| DOCU | Docusign Inc | 47.90 | 15.36 B | -0.29 | -0.6 | 2.48 M |
| HSAI | Hesai Group | 21.60 | 15.31 B | -0.26 | -1.19 | 1.3 M |
| TRMB | Trimble Navigation | 60.80 | 15.14 B | -1.05 | -1.7 | 3.07 M |
| HTHT | Huazhu Group Ltd ADR | 47.08 | 15.04 B | -0.72 | -1.51 | 1.89 M |
| HALO | Halozyme Therapeutic | 64.12 | 14.86 B | -1.07 | -1.64 | 1.71 M |
| CHTR | Charter Communications | 154.86 | 14.49 B | -5.38 | -3.36 | 3.08 M |
| JAZZ | Jazz Pharma Plc | 225.79 | 14.02 B | -1.17 | -0.52 | 741.3 K |
| COKE | Coca Cola Bot Cons | 174.31 | 14 B | -3.30 | -1.86 | 1.1 M |
| LULU | Lululemon Athletica | 131.18 | 12.42 B | -2.41 | -1.8 | 2.08 M |
| BSY | Bentley Systems Incorporated Cl B | 32.76 | 12.36 B | -0.86 | -2.56 | 2.71 M |
| CSGP | Costar Group Inc | 32.77 | 12.14 B | -2.21 | -6.32 | 7.11 M |
| TECH | Bio-Techne Cp | 48.36 | 11.41 B | -2.55 | -5.01 | 3.85 M |
| COO | Cooper Companies | 60.00 | 11.32 B | -1.11 | -1.82 | 2.15 M |
| RGEN | Repligen Cp | 123.46 | 11.23 B | -2.97 | -2.35 | 995.2 K |
| GRAB | Grab Holdings Limited Cl A | 3.72 | 11.09 B | -0.07 | -1.85 | 52.32 M |
| ENSG | The Ensign Group IN | 171.45 | 10.59 B | -2.85 | -1.64 | 713 K |
| CHYM | Chime Financial, Inc. | 18.425 | 10.58 B | -0.585 | -3.08 | 7.57 M |
| PODD | Insulet Corp | 154.16 | 10.38 B | -6.24 | -3.89 | 1.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 323.48 | 10.32 B | -9.05 | -2.72 | 946.6 K |
| SSB | South State Cp | 96.28 | 10.2 B | -1.08 | -1.11 | 723.1 K |
| TWST | Twist Bioscience Corp | 56.85 | 10.13 B | -1.69 | -2.89 | 1.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 510.04 | 9.94 B | -24.82 | -4.64 | 379.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 411.68 | 2.11 T | -2.47 | -0.6 | 18.48 M |
| LLY | Eli Lilly and Company | 948.45 | 1.26 T | -26.51 | -2.72 | 3.56 M |
| JPM | JP Morgan Chase & Company | 302.10 | 895.04 B | -4.17 | -1.36 | 9.46 M |
| V | Visa Inc | 318.79 | 773 B | -2.49 | -0.78 | 5.95 M |
| XOM | Exxon Mobil Corporation | 144.57 | 769.96 B | -2.01 | -1.37 | 19.54 M |
| JNJ | Johnson & Johnson | 221.32 | 657.68 B | -1.19 | -0.53 | 5.55 M |
| MA | Mastercard Inc | 495.48 | 555.82 B | -5.46 | -1.09 | 4.14 M |
| ABBV | Abbvie Inc | 201.55 | 521.11 B | -1.16 | -0.57 | 4.92 M |
| MRK | Merck & Company | 111.38 | 368.89 B | -0.92 | -0.82 | 5.73 M |
| BAC | Bank of America Corporation | 51.31 | 346.2 B | -1.44 | -2.73 | 36.1 M |
| HD | Home Depot | 317.45 | 328.44 B | -5.19 | -1.61 | 4.99 M |
| GE | General Electric Company | 297.15 | 313.14 B | -5.48 | -1.81 | 3.95 M |
| SAP | SAP Ag ADR | 173.70 | 271.26 B | -1.01 | -0.58 | 3.71 M |
| TMO | Thermo Fisher Scientific Inc | 465.00 | 257.71 B | -9.46 | -1.99 | 3.91 M |
| WFC | Wells Fargo & Company | 75.64 | 250.35 B | -3.07 | -3.9 | 31.05 M |
| BABA | Alibaba Group Holding ADR | 140.06 | 243.9 B | -0.94 | -0.67 | 10.03 M |
| BAC-PL | Bank of America Corporation | 1217.01 | 241.31 B | -9.64 | -0.79 | 2.68 K |
| TM | Toyota Motor Corp Ltd | 187.53 | 230.51 B | -1.47 | -0.78 | 635 K |
| GEV | GE Vernova Inc | 1040.15 | 227.06 B | -5.48 | -0.52 | 1.82 M |
| AXP | American Express Company | 316.03 | 213.98 B | -2.66 | -0.83 | 6.8 M |
| SHOP | Shopify Inc | 110.41 | 205.99 B | -1.33 | -1.19 | 14.49 M |
| C | Citigroup Inc | 125.55 | 202.99 B | -3.54 | -2.74 | 17.49 M |
| APH | Amphenol Corp | 128.03 | 195.55 B | -8.59 | -6.29 | 18.19 M |
| DIS | Walt Disney Company | 108.02 | 191.56 B | -0.64 | -0.59 | 8.36 M |
| CRM | Salesforce.com Inc | 181.82 | 188.61 B | -4.52 | -2.43 | 15.11 M |
| COP | ConocoPhillips | 113.03 | 185.04 B | -1.85 | -1.61 | 8.01 M |
| ABT | Abbott Laboratories | 84.32 | 183.77 B | -2.69 | -3.09 | 10.91 M |
| MCD | McDonald's Corporation | 275.75 | 182.66 B | -7.95 | -2.8 | 6.03 M |
| DE | Deere & Company | 574.84 | 182.13 B | -5.70 | -0.98 | 897.01 K |
| PFE | Pfizer Inc | 25.68 | 173.95 B | -0.37 | -1.42 | 38.81 M |
| DHR | Danaher Corp | 171.16 | 163.25 B | -4.50 | -2.56 | 5.85 M |
| TJX | TJX Companies | 153.36 | 155 B | -1.12 | -0.73 | 4.91 M |
| SCHW | The Charles Schwab Corp | 88.61 | 152.27 B | -0.57 | -0.64 | 9.95 M |
| LMT | Lockheed Martin Corp | 506.51 | 147.14 B | -5.90 | -1.15 | 1.29 M |
| UL | Unilever Plc ADR | 58.40 | 140.54 B | -0.33 | -0.56 | 4.89 M |
| CB | Chubb Ltd | 319.64 | 139.12 B | -1.64 | -0.51 | 926.97 K |
| SPGI | S&P Global Inc | 420.12 | 135.25 B | -8.56 | -2 | 1.93 M |
| PGR | Progressive Corp | 194.00 | 134.03 B | -1.75 | -0.89 | 3.31 M |
| UBER | Uber Technologies Inc | 75.45 | 133.28 B | -1.28 | -1.67 | 16.2 M |
| MO | Altria Group | 68.12 | 129.8 B | -0.92 | -1.33 | 7.33 M |
| BP | BP Plc ADR | 43.34 | 129.78 B | -0.47 | -1.07 | 10.27 M |
| COF | Capital One Financial Corp | 189.48 | 125.67 B | -3.11 | -1.61 | 4.73 M |
| MDT | Medtronic Inc | 76.15 | 123.49 B | -1.81 | -2.32 | 10.2 M |
| SPOT | Spotify Technology S.A. | 417.83 | 122 B | -9.60 | -2.25 | 1.8 M |
| LOW | Lowe's Companies | 229.20 | 117.3 B | -1.68 | -0.73 | 1.75 M |
| MCK | Mckesson Corp | 736.09 | 115.96 B | -18.67 | -2.47 | 2.13 M |
| EQNR | Equinor ASA ADR | 36.69 | 115.4 B | -0.22 | -0.6 | 4.51 M |
| BNS | Bank of Nova Scotia | 77.53 | 114.28 B | -0.56 | -0.72 | 1.27 M |
| HDB | Hdfc Bank Ltd ADR | 25.02 | 114.06 B | -0.65 | -2.53 | 6.23 M |
| PH | Parker-Hannifin Corp | 878.83 | 113.48 B | -6.02 | -0.68 | 716.4 K |
| SYK | Stryker Corp | 285.47 | 111.95 B | -8.76 | -2.98 | 2.14 M |
| ENB | Enbridge Inc | 53.59 | 110.24 B | -0.40 | -0.74 | 5.07 M |
| NOW | Servicenow Inc | 91.18 | 109.11 B | -2.41 | -2.58 | 24.7 M |
| SNOW | Snowflake Inc Class A | 152.45 | 107.99 B | -1.27 | -0.83 | 7.27 M |
| SO | Southern Company | 91.80 | 107.8 B | -0.63 | -0.68 | 4.47 M |
| IBN | Icici Bank Ltd ADR | 26.49 | 105.73 B | -0.25 | -0.93 | 4.93 M |
| NET | Cloudflare Inc Cl A | 196.13 | 99.95 B | -60.66 | -23.62 | 18.89 M |
| DUK | Duke Energy Corp | 124.17 | 99.33 B | -0.70 | -0.56 | 2.59 M |
| MRSH | Marsh & McLennan Companies, Inc. | 163.25 | 95.4 B | -2.78 | -1.67 | 1.95 M |
| PWR | Quanta Services | 745.00 | 93.53 B | -5.73 | -0.76 | 1.24 M |
| WM | Waste Management | 215.37 | 92.83 B | -6.08 | -2.75 | 2.63 M |
| WMB | Williams Companies | 71.96 | 90.94 B | -0.99 | -1.36 | 4.72 M |
| PNC | PNC Bank | 216.85 | 90.52 B | -2.44 | -1.11 | 1.62 M |
| TT | Trane Technologies Plc | 466.17 | 89.75 B | -3.64 | -0.77 | 1.18 M |
| AMT | American Tower Corp | 176.53 | 87.09 B | -3.24 | -1.8 | 3.51 M |
| EOG | Eog Resources | 130.03 | 86.83 B | -0.86 | -0.66 | 3.59 M |
| MCO | Moody's Corp | 451.32 | 85.16 B | -5.78 | -1.26 | 762.8 K |
| ECL | Ecolab Inc | 254.22 | 84.93 B | -2.33 | -0.91 | 1.87 M |
| EPD | Enterprise Products Partners LP | 37.19 | 82.38 B | -0.54 | -1.43 | 5.21 M |
| RCL | Royal Caribbean Cruises Ltd | 275.24 | 82.16 B | -5.63 | -2 | 2.29 M |
| MSI | Motorola Solutions | 383.99 | 81.35 B | -49.21 | -11.36 | 3.1 M |
| SHW | Sherwin-Williams Company | 316.82 | 80.35 B | -3.39 | -1.06 | 1.25 M |
| HWM | Howmet Aerospace Inc | 270.56 | 79.45 B | -1.98 | -0.73 | 3.19 M |
| HLT | Hilton Inc | 316.78 | 79.42 B | -3.52 | -1.1 | 1.45 M |
| CVNA | Carvana Co. Class A | 77.94 | 75.7 B | -2.064 | -2.58 | 6.95 M |
| RSG | Republic Services | 200.02 | 74.73 B | -1.53 | -0.76 | 2.27 M |
| URI | United Rentals | 937.00 | 72.45 B | -7.12 | -0.75 | 377.2 K |
| ET | Energy Transfer LP | 19.34 | 72 B | -0.24 | -1.23 | 11.4 M |
| AJG | Arthur J. Gallagher & Company | 198.87 | 70.77 B | -3.07 | -1.52 | 1.6 M |
| TGT | Target Corporation | 125.25 | 70.13 B | -0.63 | -0.5 | 3.88 M |
| TRGP | Targa Resources | 248.12 | 67.54 B | -4.32 | -1.71 | 1.41 M |
| TRP | Tc Energy Corp | 64.75 | 67.19 B | -0.35 | -0.54 | 1.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.46 | 66.81 B | -0.18 | -1.08 | 4.36 M |
| OXY | Occidental Petroleum Corp | 53.03 | 63.98 B | -0.91 | -1.69 | 12.94 M |
| MET | Metlife Inc | 78.08 | 63.56 B | -0.74 | -0.94 | 3.05 M |
| TDG | Transdigm Group Inc | 1215.08 | 63.39 B | -26.90 | -2.17 | 284.2 K |
| TEL | TE Connectivity Ltd | 206.20 | 61.25 B | -3.86 | -1.84 | 2.87 M |
| OKE | Oneok Inc | 85.16 | 61.2 B | -0.71 | -0.83 | 4.06 M |
| MPLX | Mplx LP | 54.00 | 60.99 B | -1.193 | -2.16 | 2.52 M |
| BSX | Boston Scientific Corp | 53.93 | 60.84 B | -2.64 | -4.67 | 20.83 M |
| CAH | Cardinal Health | 183.65 | 58 B | -1.63 | -0.88 | 3.26 M |
| NKE | Nike Inc | 44.14 | 57.44 B | -0.27 | -0.61 | 17.33 M |
| NU | Nu Holdings Ltd Class A | 13.80 | 56.08 B | -0.46 | -3.23 | 50.86 M |
| AME | Amtek Inc | 232.40 | 55.28 B | -2.33 | -0.99 | 1.27 M |
| GALDY | GALDERMA GROUP AG | 42.25 | 54.32 B | -0.81 | -1.88 | 72.63 K |
| BDX | Becton Dickinson and Company | 149.43 | 53.9 B | -3.83 | -2.5 | 4.48 M |
| EW | Edwards Lifesciences Corp | 79.96 | 53.03 B | -2.80 | -3.38 | 4.03 M |
| LHX | L3Harris Technologies Inc | 299.64 | 51.69 B | -1.54 | -0.51 | 1.19 M |
| AZO | Autozone | 3496.1899 | 51.02 B | -58.6899 | -1.65 | 231.5 K |
| VEEV | Veeva Systems Inc | 166.34 | 50.67 B | -1.91 | -1.14 | 2.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.50 | 329.38 K | -0.53 | -2.52 | 1.8 K |
| BLDP | Ballard Power Systems Inc | 5.67 | -0.74 | -11.54 | 2.47 M | |
| CRWV | CoreWeave CDR (CAD Hedged) | 21.82 | -2.64 | -10.79 | 57 K | |
| SHLE | Source Energy Services Ltd | 15.03 | -1.52 | -9.18 | 77.2 K | |
| XNDU | Xanadu Quantum Technologies Limited | 21.50 | -2.03 | -8.63 | 768.6 K | |
| EFR | Energy Fuels Inc | 29.27 | -2.58 | -8.1 | 1.21 M | |
| BBUC | Brookfield Business Corporation | 42.18 | -3.65 | -7.96 | 272.6 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.83 | -0.93 | -5.9 | 42.1 K | |
| EIF | Exchange Income Corp | 98.74 | -5.92 | -5.66 | 325.9 K | |
| JOY | Journey Energy Inc | 6.27 | -0.36 | -5.43 | 956.5 K | |
| MFI | Maple Leaf Foods | 29.30 | -1.66 | -5.36 | 431.4 K | |
| IPO | Inplay Oil Corp | 16.1366 | -0.8655 | -5.09 | 205.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.98 | -0.80 | -5.07 | 166 K | |
| WELL | Well Health Technologies Corp | 4.15 | -0.22 | -5.03 | 3.98 M | |
| CMG | Computer Modelling Group Ltd | 3.97 | -0.20 | -4.8 | 322 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.96 | -1.72 | -4.69 | 1.27 M | |
| RBY | Rubellite Energy Inc | 3.22 | -0.15 | -4.45 | 27.1 K | |
| TNZ | Tenaz Energy Corp | 59.37 | -2.75 | -4.43 | 161.5 K | |
| CIGI | Colliers International Group Inc | 135.33 | -6.26 | -4.42 | 138 K | |
| SJ | Stella Jones Inc | 71.28 | -3.14 | -4.22 | 476 K | |
| EFX | Enerflex Ltd | 37.12 | -1.62 | -4.18 | 663.5 K | |
| ATRL | Atkinsrealis Group Inc | 91.13 | -3.75 | -3.95 | 525.2 K | |
| INTU | Intuit CDR (CAD Hedged) | 24.10 | -0.99 | -3.95 | 600 | |
| WSP | WSP Global Inc | 215.52 | -8.66 | -3.86 | 494 K | |
| STN | Stantec Inc | 119.58 | -4.75 | -3.82 | 323.6 K | |
| PHX | Phx Energy Services Corp | 11.09 | -0.43 | -3.73 | 390.9 K | |
| ARE | Aecon Group Inc | 53.04 | -2.04 | -3.7 | 597.1 K | |
| CHR | Chorus Aviation Inc | 23.19 | -0.89 | -3.7 | 58.4 K | |
| BKNG | Booking Holdings Inc. | 27.12 | -1.04 | -3.69 | 12.7 K | |
| WFCS | Wells Fargo & Company | 21.12 | -0.765 | -3.5 | 9.2 K | |
| BYD | Boyd Group Services Inc | 158.14 | -5.64 | -3.44 | 81.9 K | |
| PRN | Profound Medical Corp | 9.42 | -0.33 | -3.38 | 41.2 K | |
| TOT | Total Energy Services Inc | 22.40 | -0.78 | -3.36 | 64.3 K | |
| EFN | Element Fleet Management Corp | 28.00 | -0.90 | -3.11 | 2.69 M | |
| TC | Tucows Inc | 21.20 | -0.68 | -3.11 | 4.9 K | |
| SLT-U | Saltire Capital Ltd. | 3.15 | -0.10 | -3.08 | 888 | |
| SYK | Stryker CDR (CAD Hedged) | 19.55 | -0.60 | -2.98 | 1.6 K | |
| HPS-A | Hammond Power Solutions Inc | 311.12 | -9.44 | -2.94 | 97.2 K | |
| GRID | Tantalus Systems Holding Inc | 5.97 | -0.18 | -2.93 | 446.1 K | |
| DTOL | D2L Inc | 9.52 | -0.28 | -2.86 | 18.9 K | |
| CITI | Citigroup CDR [Cad Hedged] | 51.67 | -1.45 | -2.73 | 11.2 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 23.2427 | -0.6457 | -2.7 | 135.8 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.75 | -0.71 | -2.68 | 9.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.8381 | -0.5691 | -2.66 | 31.1 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 26.65 | -0.715 | -2.61 | 0 | |
| NOWS | NOWS | 11.70 | -0.31 | -2.58 | 207.7 K | |
| AQN | Algonquin Power and Utilities Corp | 8.34 | -0.22 | -2.57 | 4.89 M | |
| PMET | Patriot Battery Metals Inc | 7.21 | -0.19 | -2.57 | 358 K | |
| HUT | Hut 8 Corp | 134.49 | -3.50 | -2.54 | 857.1 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.1415 | -0.8885 | -2.54 | 47.52 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.69 | -0.42 | -2.45 | 6.2 K | |
| CRM | CRM | 13.97 | -0.35 | -2.44 | 149.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.33 | -0.13 | -2.38 | 2.3 K | |
| OBE | Obsidian Energy Ltd | 16.99 | -0.41 | -2.36 | 333.7 K | |
| TI | Titan Mining Corp | 3.32 | -0.08 | -2.35 | 63.5 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 38.81 | -0.93 | -2.34 | 19.3 K | |
| CVO | Coveo Solutions Inc | 4.60 | -0.11 | -2.34 | 257 K | |
| TCS | Tecsys Inc J | 35.24 | -0.84 | -2.33 | 4 K | |
| TSU | Trisura Group Ltd | 42.16 | -0.99 | -2.29 | 238.4 K | |
| SPGI | S&P Global Inc. CDR | 19.89 | -0.46 | -2.26 | 14 K | |
| FISV | FISV | 5.66 | -0.13 | -2.25 | 48.7 K | |
| SAPS | SAP CDR [Cad Hedged] | 13.14 | -0.30 | -2.23 | 1.5 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 22.60 | -0.50 | -2.16 | 0 | |
| PD | Precision Drilling Corp | 120.26 | -2.66 | -2.16 | 51.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.84 | -0.39 | -2.14 | 527.43 K | |
| PSI | Pason Systems Inc | 14.56 | -0.31 | -2.08 | 295.34 K | |
| ROG | Roche CDR [Cad Hedged] | 25.02 | -0.53 | -2.07 | 0 | |
| TCW | Trican Well | 6.75 | -0.14 | -2.03 | 720.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 15.99 | -0.33 | -2.02 | 28.5 K | |
| CLS | Celestica Inc Sv | 514.08 | -10.54 | -2.01 | 521.2 K | |
| ALC | Algoma Central | 21.8588 | -0.4459 | -2 | 8.8 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.68 | -0.34 | -2 | 13.7 K | |
| GILD | GILD | 26.72 | -0.54 | -1.98 | 18.3 K | |
| ALZ | Allianz CDR [Cad Hedged] | 27.40 | -0.5446 | -1.95 | 200 | |
| TBL | Taiga Building Products Ltd | 3.53 | -0.07 | -1.94 | 15.4 K | |
| KEI | Kolibri Global Energy Inc | 7.07 | -0.14 | -1.94 | 10.3 K | |
| CJT | Cargojet Inc | 81.30 | -1.58 | -1.91 | 92.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 20.29 | -0.38 | -1.84 | 200 | |
| STZ | STZ | 11.75 | -0.22 | -1.84 | 3.6 K | |
| U-U | Sprott Physical Uranium Trust | 19.77 | -0.37 | -1.84 | 42.8 K | |
| VLE | Valeura Energy Inc | 12.53 | -0.23 | -1.8 | 477.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.27 | -0.06 | -1.8 | 105.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.86 | -0.07 | -1.78 | 3.81 M | |
| OXY | Occidental Petroleum Corporation | 22.27 | -0.40 | -1.76 | 17 K | |
| UBER | Uber CDR [Cad Hedged] | 11.14 | -0.20 | -1.76 | 212.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.91 | -1.16 | -1.76 | 232.04 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.26 | -0.51 | -1.71 | 1.71 M | |
| MX | Methanex Corp | 82.38 | -1.42 | -1.69 | 218.9 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.79 | -0.34 | -1.69 | 21.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.51 | -0.06 | -1.68 | 41.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.60 | -0.30 | -1.68 | 67 K | |
| NXE | Nexgen Energy Ltd | 16.61 | -0.28 | -1.66 | 1.95 M | |
| HWX | Headwater Exploration Inc | 12.54 | -0.21 | -1.65 | 582.6 K | |
| NUAG | New Pacific Metals Corp | 7.80 | -0.13 | -1.64 | 201 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.65 | -0.16 | -1.63 | 100 | |
| MKP | Mcan Mortgage Corp | 24.74 | -0.41 | -1.63 | 53.4 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.735 | -0.095 | -1.63 | 127.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 24.22 | -0.40 | -1.62 | 46.4 K | |
| TCL-A | Transcontinental Inc | 5.47 | -0.09 | -1.62 | 631.3 K | |
| BNE | Bonterra Energy Corp | 6.69 | -0.11 | -1.62 | 103.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.63 | 474.47 B | -0.11 | -0.62 | 41.8 K |
| TCEHY | Tencent Holdings Limited | 59.82 | 441.59 B | -0.80 | -1.32 | 3.3 M |
| RHHBF | Roche Holding AG | 402.00 | 399.21 B | -17.15 | -4.09 | 100 |
| CICHY | China Construction Bank Corporation | 22.37 | 339.16 B | -0.19 | -0.84 | 42.9 K |
| RYDAF | Royal Dutch Shell plc | 41.58 | 306.29 B | -0.62 | -1.47 | 1.3 K |
| HBCYF | HSBC Holdings plc | 17.94 | 290.18 B | -0.34 | -1.86 | 1.3 K |
| SAPGF | SAP SE | 172.01 | 271.27 B | -2.99 | -1.71 | 1.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.94 | 230.63 B | -0.7325 | -4.14 | 5.2 K |
| TOYOF | Toyota Motor Corporation | 19.02 | 227.32 B | -0.17 | -0.89 | 8.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 551.00 | 213.41 B | -4.56 | -0.82 | 5.9 K |
| CYATY | CYATY | 20.88 | 196.94 B | -0.14 | -0.67 | 81.7 K |
| IDEXY | Industria de Diseño Textil S.A | 15.07 | 195.37 B | -0.23 | -1.5 | 2.58 M |
| IDEXF | Industria de Diseño Textil S.A | 61.99 | 193.94 B | -1.2425 | -1.96 | 1.6 K |
| ALIZF | Allianz SE | 420.5412 | 188.01 B | -30.4288 | -6.75 | 252 |
| ALIZY | Allianz SE | 43.85 | 185.55 B | -1.50 | -3.31 | 174.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.18 | 175.28 B | -0.22 | -0.72 | 30.9 K |
| ABLZF | ABB Ltd | 104.856 | 156.78 B | -0.574 | -0.54 | 1.53 K |
| ADTTF | Advantest Corporation | 188.66 | 156.32 B | -1.29 | -0.68 | 300 |
| HESAF | Hermès International Société en commandite par actions | 1968.85 | 149.31 B | -22.42 | -1.13 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 48.50 | 146.22 B | -0.25 | -0.51 | 12.33 M |
| HTHIF | Hitachi Ltd | 30.69 | 142.67 B | -1.525 | -4.73 | 197.5 K |
| DTEGF | Deutsche Telekom AG | 32.69 | 141.03 B | -0.51 | -1.54 | 2.2 K |
| UNLYF | Unilever PLC | 58.06 | 140.52 B | -0.476 | -0.81 | 3.7 K |
| RYCEY | Rolls-Royce Holdings plc | 16.79 | 135.46 B | -0.14 | -0.83 | 1.8 M |
| RYCEF | Rolls-Royce Holdings plc | 16.37 | 134.89 B | -0.41 | -2.44 | 28 K |
| SAFRY | Safran SA | 84.70 | 126.87 B | -0.65 | -0.76 | 221.2 K |
| SAFRF | Safran SA | 335.74 | 126.1 B | -10.27 | -2.97 | 700 |
| UNCFF | UniCredit S.p.A | 82.90 | 122.06 B | -1.485 | -1.76 | 2.3 K |
| CSUAY | China Shenhua Energy Company Limited | 23.05 | 117.67 B | -0.22 | -0.95 | 12.1 K |
| SNYNF | Sanofi | 84.22 | 108.09 B | -2.10 | -2.43 | 200 |
| PIAIF | Ping An Insurance | 7.91 | 107.92 B | -0.39 | -4.7 | 17.5 K |
| BNPQF | BNP Paribas SA | 102.80 | 105.39 B | -5.70 | -5.25 | 8 K |
| ESOCF | Enel SpA | 11.58 | 103.35 B | -0.195 | -1.66 | 7.7 K |
| TKOMY | Tokio Marine Holdings Inc | 45.05 | 103.27 B | -0.68 | -1.49 | 78.5 K |
| TKOMF | Tokio Marine Holdings Inc | 47.40 | 102.99 B | -0.67 | -1.39 | 1.1 K |
| ENLAY | Enel SpA | 11.30 | 102.95 B | -0.23 | -1.99 | 365.1 K |
| AAGIY | AIA Group Limited | 44.59 | 99.53 B | -0.24 | -0.54 | 304.6 K |
| AXAHF | AXA SA | 45.7906 | 96.59 B | -3.8394 | -7.74 | 638 |
| AXAHY | AXA SA | 45.79 | 96.04 B | -0.9033 | -1.93 | 299.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.574 | 94.11 B | -4.466 | -4.21 | 83.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 204.79 | 93.97 B | -4.96 | -2.36 | 600 |
| SBKFF | State Bank of India | 113.30 | 93.78 B | -2.67 | -2.3 | 100 |
| NABZY | National Australia Bank Limited | 14.32 | 88.66 B | -0.30 | -2.05 | 162.9 K |
| CHDRY | Christian Dior SE | 131.055 | 88.61 B | -1.025 | -0.78 | 1 |
| CIXPF | CaixaBank S.A | 12.80 | 87.32 B | -0.75 | -5.54 | 765 |
| MITSF | Mitsui & Co. Ltd | 35.85 | 84.29 B | -0.281 | -0.78 | 400 |
| BAESF | BAE Systems plc | 27.07 | 80.67 B | -1.048 | -3.73 | 10.8 K |
| BAESY | BAE Systems plc | 106.10 | 80.59 B | -1.81 | -1.68 | 203.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.81 | 79.7 B | -0.11 | -0.92 | 652.2 K |
| BYDDF | BYD Company Limited | 12.81 | 79.68 B | -0.20 | -1.54 | 604.5 K |
| PROSY | Prosus N.V | 9.65 | 79.52 B | -0.13 | -1.33 | 563.5 K |
| BYDDY | BYD Company Limited | 12.79 | 79.41 B | -0.14 | -1.08 | 1.46 M |
| ATLCY | Atlas Copco AB | 17.22 | 78.98 B | -0.259 | -1.48 | 18.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.42 | 71.29 B | -0.24 | -0.94 | 129.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 36.286 | 69.79 B | -1.262 | -3.36 | 2.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.708 | 69.53 B | -1.932 | -3.67 | 1.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 116.34 | 69.38 B | -0.75 | -0.64 | 2.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.68 | 67.61 B | -0.13 | -0.73 | 38.43 K |
| VCISY | VINCI SA | 37.90 | 66.77 B | -0.27 | -0.71 | 124.7 K |
| ENGQF | ENGIE SA | 30.77 | 65.36 B | -0.58 | -1.85 | 4.4 K |
| CMXHF | CSL Limited | 87.00 | 64.78 B | -2.11 | -2.37 | 100 |
| DBOEY | Deutsche Börse AG | 28.62 | 63.65 B | -0.33 | -1.14 | 132.6 K |
| WFAFY | Wesfarmers Limited | 26.08 | 61.08 B | -0.17 | -0.65 | 143.1 K |
| NTDOF | Nintendo Co. Ltd | 42.31 | 60.48 B | -5.5862 | -11.66 | 20.1 K |
| NTDOY | Nintendo Co. Ltd | 10.45 | 60.41 B | -1.33 | -11.29 | 9.79 M |
| LDNXF | London Stock Exchange Group plc | 122.90 | 59.62 B | -2.70 | -2.15 | 10.7 K |
| GWLIF | Great-West Lifeco Inc | 54.65 | 58.97 B | -1.12 | -2.01 | 700 |
| MIELF | Mitsubishi Electric Corporation | 41.34 | 58.94 B | -1.102 | -2.6 | 3.2 K |
| RNMBF | Rheinmetall AG | 1444.00 | 54.6 B | -142.00 | -8.95 | 1 K |
| LZAGF | Lonza Group Ltd | 629.12 | 54.27 B | -15.50 | -2.4 | 600 |
| RNMBY | Rheinmetall AG | 284.75 | 53.94 B | -30.85 | -9.78 | 419.2 K |
| THLLY | Thales S.A | 53.75 | 53.77 B | -1.25 | -2.27 | 44.8 K |
| SEMHF | Siemens Healthineers AG | 39.953 | 53.38 B | -0.242 | -0.6 | 1.4 K |
| DNBBF | DNB Bank ASA | 30.85 | 50.3 B | -0.39 | -1.25 | 1.8 K |
| SSUMY | Sumitomo Corporation | 46.13 | 50.23 B | -0.49 | -1.05 | 59.6 K |
| MARUF | Marubeni Corporation | 33.40 | 49.39 B | -0.782 | -2.29 | 4.6 K |
| EBKOF | Erste Group Bank AG | 117.45 | 46.3 B | -0.89 | -0.75 | 1.1 K |
| CRZBY | Commerzbank AG | 42.08 | 45.49 B | -0.35 | -0.82 | 39.4 K |
| SDVKY | Sandvik AB (publ) | 40.15 | 45.47 B | -0.74 | -1.81 | 53.6 K |
| ANYYY | Aena S.M.E. S.A | 13.87 | 45.3 B | -0.416 | -2.91 | 48.5 K |
| SWDBF | Swedbank AB (publ) | 34.42 | 44.98 B | -0.45 | -1.29 | 1 K |
| HCMLF | Holcim Ltd | 95.05 | 44.81 B | -1.13 | -1.17 | 200 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.10 | 44.78 B | -0.40 | -2.42 | 1.5 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.03 | 44.75 B | -0.59 | -2.22 | 500 |
| BDRAF | Bombardier Inc | 213.00 | 44.43 B | -3.00 | -1.39 | 300 |
| TSCDF | Tesco PLC | 6.54 | 44.3 B | -0.05 | -0.76 | 700 |
| BDRBF | Bombardier Inc | 211.97 | 43.9 B | -1.99 | -0.93 | 8.5 K |
| ANFGF | Antofagasta plc | 52.94 | 42.37 B | -0.46 | -0.86 | 6.4 K |
| DNKEY | Danske Bank A/S | 25.411 | 41.48 B | -0.319 | -1.24 | 49.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 18.18 | 40.4 B | -0.10 | -0.55 | 45.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 35.37 | 39.74 B | -0.42 | -1.17 | 28.5 K |
| DLMAF | Dollarama Inc | 127.77 | 39.68 B | -1.24 | -0.96 | 900 |
| NIPNF | NEC Corporation | 26.80 | 38.84 B | -0.31 | -1.14 | 33.3 K |
| HVRRF | Hannover Rück SE | 294.93 | 38.21 B | -15.667 | -5.04 | 4 |
| VLKPF | Volkswagen AG | 97.00 | 37.85 B | -18.00 | -15.65 | 200 |
| SAABF | Saab AB (publ) | 58.88 | 37.02 B | -2.69 | -4.37 | 3.94 K |
| SAABY | Saab AB (publ) | 29.24 | 36.74 B | -1.19 | -3.91 | 341.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 92.80 | 36.52 B | -2.65 | -2.78 | 3.6 K |
| HLNCF | Haleon plc | 4.495 | 36.5 B | -0.11 | -2.39 | 2.83 K |
| HENOY | Henkel AG & Co. KGaA | 19.05 | 36.34 B | -0.33 | -1.7 | 10.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.72 | 282.33 M | -0.05 | -1.33 | 200.7 K |
| AEC | Anfield Energy Inc | 6.79 | 61.55 M | -0.40 | -5.56 | 17 K |
| ENA | Enablence Technologies Inc | 6.01 | -1.49 | -19.87 | 5.3 K | |
| SGML | Sigma Lithium Corporation | 29.89 | -2.51 | -7.75 | 75.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -0.20 | -4.76 | 10.7 K | |
| UCU | Ucore Rare Metals Inc | 5.39 | -0.22 | -3.92 | 237.1 K | |
| MOON | Blue Moon Metals Inc | 9.36 | -0.34 | -3.51 | 97 K | |
| NU | NeutriSci International Inc | 13.80 | -0.46 | -3.23 | 50.89 M | |
| FISH | Sailfish Royalty Corp | 3.64 | -0.11 | -2.93 | 12.6 K | |
| PNG | Kraken Robotics Inc | 6.96 | -0.21 | -2.93 | 1.52 M | |
| TOI | Topicus.com Inc | 93.54 | -2.76 | -2.87 | 139.8 K | |
| VCI | Vitreous Glass Inc | 6.50 | -0.15 | -2.26 | 2.5 K | |
| PVF-UN | Partners Value Investments LP | 16.40 | -0.35 | -2.09 | 6 K | |
| BCF | Builders Capital Mortgage Corp | 9.50 | -0.19 | -1.96 | 400 | |
| GSKR | Goldsky Resources Corp. | 3.90 | -0.05 | -1.27 | 235.3 K | |
| LMN | Lumine Group Inc. | 20.23 | -0.19 | -0.93 | 136.9 K | |
| TNX | TenX Protocols Inc. | 43.64 | -0.28 | -0.64 | 0 |