Losers for 21 July 2026 from 00:00:00 until 23:59:59
Losers for 21 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 262.59 | 56.1 B | -2.36 | -0.89 | 1.36 M |
| CBOE | CBOE Global Markets Inc | 274.40 | 30.93 B | -3.81 | -1.37 | 872.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.90 | 4.68 B | -0.94 | -3.15 | 900 |
| SENS | Senseonics Holdings | 5.03 | 412.95 M | -0.08 | -1.57 | 360.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.03 | 405.15 M | -0.07 | -0.77 | 106.1 K |
| ELMD | Electromed Inc | 40.52 | 341.3 M | -0.36 | -0.88 | 110.5 K |
| BRBS | Blue Ridge Bankshare | 3.44 | 330.95 M | -0.08 | -2.27 | 284.95 K |
| FRD | Friedman Industries Inc | 32.80 | 330.71 M | -1.17 | -3.44 | 121.9 K |
| ACU | Acme United Corp | 46.62 | 231.56 M | -0.38 | -0.81 | 12.9 K |
| EVI | Evi Industries Inc | 15.00 | 210.92 M | -0.89 | -5.6 | 114.7 K |
| NEN | New England Realty Associates | 56.75 | 193.5 M | -1.23 | -2.12 | 400 |
| LGCY | Legacy Education Inc | 11.81 | 135.88 M | -0.34 | -2.8 | 44.8 K |
| COE | 51Talk Online Education Group | 15.80 | 118.16 M | -0.70 | -4.24 | 42.9 K |
| BUDA | Buda Juice, Inc. | 8.94 | 112.22 M | -0.81 | -8.31 | 8.7 K |
| PTHS | Pelthos Therapeutics Inc. | 26.86 | 105.28 M | -0.40 | -1.47 | 66.2 K |
| BHM | Bluerock Homes Trust Inc | 8.44 | 101.55 M | -0.07 | -0.82 | 4.36 K |
| EGG | ENIGMATIG LIMITED | 7.16 | 91.02 M | -0.33 | -4.41 | 122.25 K |
| BDL | Flanigan's Enterprises | 38.38 | 89.23 M | -0.75 | -1.92 | 43.82 K |
| CEV | Eaton Vance California Muni Income Trust | 10.35 | 73.71 M | -0.16 | -1.52 | 46.3 K |
| DIT | Amcon Distributing Company | 64.11 | 67.09 M | -2.89 | -4.31 | 2.5 K |
| FSI | Flexible Solutions International Inc | 5.22 | 64.25 M | -0.63 | -10.77 | 115.9 K |
| ROLR | High Roller Technologies Inc | 6.73 | 62.63 M | -0.20 | -2.89 | 49.59 K |
| DXR | Daxor Corp | 10.51 | 59.55 M | -0.40 | -3.67 | 4.6 K |
| APT | Alpha Pro Tech | 5.14 | 55.42 M | -0.07 | -1.34 | 14.4 K |
| LSF | Laird Superfood Inc | 3.84 | 52.72 M | -0.24 | -5.88 | 118.8 K |
| AXIL | Axil Brands Inc | 5.55 | 41.49 M | -0.09 | -1.6 | 8.1 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 38.42 M | -0.03 | -0.99 | 58.3 K |
| CVR | Chicago Rivet & Machine Company | 9.75 | 9.98 M | -0.20 | -2.01 | 1 K |
| PW | Power REIT | 9.22 | 2.94 M | -0.13 | -1.39 | 6.8 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 66.05 | -4.96 | -6.98 | 225 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.01 | -0.29 | -1.43 | 409 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.173 | -0.285 | -0.7 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.21 | 29.56 M | -0.05 | -1.17 | 11.74 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7268 | -0.0736 | -0.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 347.15 | 4.23 T | -4.84 | -1.38 | 23.37 M |
| GOOG | Alphabet Inc Class C | 346.19 | 4.2 T | -5.18 | -1.47 | 17.42 M |
| MSFT | Microsoft Corporation | 397.75 | 3.68 T | -4.54 | -1.13 | 24.13 M |
| AMZN | Amazon.com Inc | 247.55 | 2.83 T | -2.44 | -0.98 | 27.73 M |
| WMT | Walmart Inc. Common Stock | 110.39 | 917.33 B | -1.81 | -1.61 | 22.72 M |
| COST | Costco Wholesale | 929.22 | 426.23 B | -6.58 | -0.7 | 1.83 M |
| PLTR | Palantir Technologies Inc | 132.66 | 418.23 B | -2.19 | -1.62 | 23.16 M |
| PANW | Palo Alto Networks Inc | 342.15 | 313.18 B | -6.51 | -1.87 | 6.74 M |
| LIN | Linde Plc | 505.03 | 222.53 B | -7.02 | -1.37 | 1.78 M |
| CRWD | Crowdstrike Holdings Inc | 191.15 | 220.91 B | -7.34 | -3.7 | 9.88 M |
| SHOP | Shopify Inc | 123.03 | 200.25 B | -1.45 | -1.16 | 6.85 M |
| TMUS | T-Mobile US | 190.77 | 195.88 B | -4.87 | -2.49 | 3.73 M |
| GILD | Gilead Sciences Inc | 130.28 | 171.56 B | -2.93 | -2.2 | 8.37 M |
| ISRG | Intuitive Surg Inc | 350.06 | 141.34 B | -3.11 | -0.88 | 5.16 M |
| PDD | Pinduoduo Inc ADR | 84.83 | 120.69 B | -1.22 | -1.42 | 4.74 M |
| FTNT | Fortinet Inc | 158.10 | 117.4 B | -2.26 | -1.41 | 5.55 M |
| ABNB | Airbnb Inc Class A | 144.10 | 110.21 B | -0.84 | -0.58 | 2.34 M |
| ADP | Automatic Data Processing, Inc. | 246.22 | 108.44 B | -9.02 | -3.53 | 2.84 M |
| ADBE | Adobe Systems Inc | 227.16 | 104.95 B | -7.58 | -3.23 | 5.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.75 | 104.76 B | -0.23 | -0.52 | 2.19 M |
| CME | CME Group Inc | 237.38 | 97.01 B | -7.73 | -3.15 | 3.61 M |
| DASH | Doordash Inc Cl A | 188.04 | 94.56 B | -0.98 | -0.52 | 2.81 M |
| INTU | Intuit Inc | 289.92 | 94.55 B | -3.90 | -1.33 | 3.18 M |
| MELI | MercadoLibre Inc | 1822.65 | 93.51 B | -9.77 | -0.53 | 261.41 K |
| DDOG | Datadog Inc | 254.79 | 91.73 B | -8.41 | -3.2 | 4.51 M |
| MNST | Monster Beverage Cp | 94.46 | 91.72 B | -0.99 | -1.04 | 4.24 M |
| MDLZ | Mondelez Intl Inc | 59.86 | 81.19 B | -0.41 | -0.68 | 7.8 M |
| NTES | Netease Inc ADR | 129.55 | 80.11 B | -4.65 | -3.46 | 1.38 M |
| CTAS | Cintas Corp | 200.41 | 79.84 B | -1.39 | -0.69 | 2.46 M |
| GRMN | Garmin Ltd | 236.65 | 59.82 B | -8.14 | -3.33 | 910 K |
| NDAQ | Nasdaq Inc | 90.24 | 54.23 B | -1.63 | -1.77 | 2.96 M |
| ADSK | Autodesk Inc | 211.15 | 53.14 B | -6.65 | -3.05 | 2.09 M |
| PYPL | PayPal Holdings | 55.85 | 52.75 B | -0.97 | -1.71 | 15.95 M |
| HONA | Honeywell Aerospace Inc | 200.14 | 52.73 B | -2.33 | -1.15 | 3.22 M |
| AXON | Axon Enterprise Inc | 511.17 | 49.78 B | -16.31 | -3.09 | 619.9 K |
| WDAY | Workday Inc | 141.17 | 49.07 B | -6.05 | -4.11 | 4.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.19 | 47.57 B | -0.95 | -0.9 | 1.75 M |
| EBAY | Ebay Inc | 113.05 | 45.9 B | -1.14 | -1 | 4.36 M |
| TTWO | Take-Two Interactive Software | 235.93 | 45.23 B | -3.05 | -1.28 | 1.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.70 | 44.89 B | -4.73 | -4.96 | 1.7 M |
| IDXX | Idexx Laboratories | 552.46 | 43.41 B | -11.35 | -2.01 | 429.1 K |
| PAYX | Paychex Inc | 111.96 | 43.4 B | -3.24 | -2.81 | 3.01 M |
| JD | Jd.com Inc ADR | 30.43 | 43.11 B | -0.17 | -0.56 | 6 M |
| KDP | Keurig Dr Pepper Inc | 30.21 | 42.78 B | -0.23 | -0.76 | 11.28 M |
| TEAM | Atlassian | 90.60 | 41.17 B | -5.83 | -6.05 | 3.27 M |
| ROP | Roper Industries | 350.69 | 39.5 B | -12.15 | -3.35 | 620.9 K |
| VOD | Vodafone Grp Plc ADR | 15.27 | 37.95 B | -0.13 | -0.84 | 2.76 M |
| MDB | Mongodb Inc Cl A | 307.65 | 37.03 B | -15.71 | -4.86 | 1.47 M |
| BIDU | Baidu Inc ADR | 108.22 | 35.16 B | -1.59 | -1.45 | 1.39 M |
| DXCM | Dexcom | 74.75 | 33.87 B | -0.94 | -1.24 | 3.96 M |
| ACGL | Arch Capital Grp Ltd | 100.55 | 33.68 B | -1.28 | -1.26 | 1.96 M |
| GEHC | Ge Healthcare Technologies Inc | 62.04 | 33.28 B | -0.79 | -1.26 | 3.13 M |
| CASY | Casey's General Stor | 858.26 | 31.32 B | -8.20 | -0.95 | 301.6 K |
| ZM | Zoom Video Communications Cl A | 89.77 | 31.07 B | -1.14 | -1.25 | 2.57 M |
| WTW | Weight Watchers International, Inc | 288.82 | 30.8 B | -4.48 | -1.53 | 405.4 K |
| CPRT | Copart Inc | 27.17 | 30.45 B | -0.32 | -1.16 | 11.1 M |
| ZS | Zscaler Inc | 148.72 | 29.69 B | -1.10 | -0.73 | 1.87 M |
| FISV | Fiserv Inc | 50.61 | 28.92 B | -1.07 | -2.07 | 4.75 M |
| TCOM | Trip.com Group Ltd ADR | 43.65 | 28.32 B | -0.54 | -1.22 | 1.89 M |
| CTSH | Cognizant Tech Sol | 43.63 | 26.48 B | -1.01 | -2.26 | 7.7 M |
| AFRM | Affirm Holdings Inc Cl A | 74.72 | 26.24 B | -0.60 | -0.8 | 4.62 M |
| FWONK | Liberty Media F1 Series K | 97.915 | 26.05 B | -1.285 | -1.3 | 1.03 M |
| VRSN | Verisign Inc | 266.15 | 25.7 B | -11.46 | -4.13 | 1.1 M |
| OKTA | Okta Inc. | 141.71 | 25.62 B | -6.70 | -4.51 | 3.73 M |
| DLTR | Dollar Tree Inc | 125.74 | 24.87 B | -0.64 | -0.51 | 2.19 M |
| PFG | Principal Financial Group Inc | 109.57 | 24.4 B | -2.49 | -2.22 | 2.2 M |
| FWONA | Liberty Media F1 Series A | 90.12 | 23.9 B | -1.05 | -1.15 | 99.3 K |
| VRSK | Verisk Analytics Inc | 195.25 | 23.65 B | -6.54 | -3.24 | 1.33 M |
| TW | Tradeweb Markets Inc | 97.29 | 22.96 B | -3.23 | -3.21 | 1.01 M |
| FFIV | F5 Networks Inc | 408.74 | 22.83 B | -3.18 | -0.77 | 632.4 K |
| CHTR | Charter Communications | 127.79 | 20.79 B | -1.37 | -1.06 | 1.67 M |
| SBAC | SBA Communications | 176.82 | 19.65 B | -5.15 | -2.83 | 608.7 K |
| SSNC | SS&C Technologies | 67.92 | 19.12 B | -1.59 | -2.29 | 1.7 M |
| TSCO | Tractor Supply Company | 29.64 | 18.67 B | -0.66 | -2.18 | 9.19 M |
| LNT | Alliant Energy Corp | 73.11 | 18.31 B | -0.85 | -1.15 | 3.62 M |
| NTNX | Nutanix Inc | 54.19 | 18 B | -0.92 | -1.67 | 2.25 M |
| NWS | News Cp Cl B | 31.21 | 17.92 B | -1.00 | -3.1 | 972.24 K |
| ZBRA | Zebra Technologies | 262.40 | 17.79 B | -2.29 | -0.87 | 949 K |
| GEN | Gen Digital Inc | 26.11 | 17.05 B | -0.57 | -2.14 | 3.7 M |
| PNFP | Pinnacle Finl Ptnrs | 96.79 | 16.32 B | -2.61 | -2.63 | 1.44 M |
| PTC | Ptc Inc | 120.77 | 16.25 B | -4.06 | -3.25 | 1.89 M |
| LAMR | Lamar Advertis A | 160.07 | 15.79 B | -1.09 | -0.68 | 470.4 K |
| NWSA | News Cp Cl A | 27.53 | 15.76 B | -0.76 | -2.69 | 3.23 M |
| COO | Cooper Companies | 71.01 | 14.86 B | -0.58 | -0.81 | 2.26 M |
| GRAB | Grab Holdings Limited Cl A | 3.50 | 14.81 B | -0.12 | -3.31 | 28.6 M |
| TXRH | Texas Roadhouse Inc | 194.31 | 13.59 B | -1.95 | -0.99 | 655.1 K |
| CHKP | Check Point Software | 130.46 | 13.45 B | -5.27 | -3.88 | 1.18 M |
| TRMB | Trimble Navigation | 51.85 | 13.43 B | -1.36 | -2.56 | 1.7 M |
| ERIE | Erie Indemnity Company | 215.82 | 13.39 B | -9.19 | -4.08 | 253.8 K |
| CSGP | Costar Group Inc | 28.50 | 13.12 B | -1.18 | -3.98 | 5.58 M |
| AGNC | Agnc Investment Corp | 10.78 | 12.99 B | -0.14 | -1.28 | 24.38 M |
| DKNG | Draftkings Inc | 23.85 | 12.98 B | -0.47 | -1.93 | 9.9 M |
| HTHT | Huazhu Group Ltd ADR | 40.00 | 12.88 B | -1.55 | -3.73 | 3.21 M |
| SEIC | Sei Investments Company | 97.65 | 12.77 B | -1.72 | -1.73 | 866.8 K |
| LI | Li Auto Inc ADR | 12.21 | 12.03 B | -0.16 | -1.29 | 3.64 M |
| DOCU | Docusign Inc | 50.74 | 11.85 B | -1.56 | -2.98 | 2.65 M |
| UMBF | Ump Financial Corp | 143.81 | 11.55 B | -0.74 | -0.51 | 484 K |
| MANH | Manhattan Assoc | 159.12 | 11.51 B | -6.39 | -3.86 | 622.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 326.34 | 11.46 B | -2.63 | -0.8 | 970.3 K |
| CART | Maplebear Inc [Instacart] | 45.45 | 11.32 B | -1.30 | -2.78 | 3.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 110.39 | 908.03 B | -1.81 | -1.61 | 22.72 M |
| V | Visa Inc | 355.82 | 679.89 B | -4.75 | -1.32 | 6.03 M |
| MA | Mastercard Inc | 538.30 | 498.7 B | -9.14 | -1.67 | 2.94 M |
| PG | Procter & Gamble Company | 148.10 | 336 B | -1.03 | -0.69 | 7.03 M |
| BABA | Alibaba Group Holding ADR | 117.97 | 296.76 B | -2.37 | -1.97 | 9.34 M |
| PM | Philip Morris International Inc | 188.04 | 296.74 B | -4.68 | -2.43 | 6.51 M |
| SAP | SAP Ag ADR | 154.34 | 240.04 B | -4.01 | -2.53 | 3.13 M |
| IBM | International Business Machines | 210.50 | 220.76 B | -2.50 | -1.17 | 11.95 M |
| TMO | Thermo Fisher Scientific Inc | 523.46 | 217.52 B | -2.77 | -0.53 | 3.52 M |
| SHOP | Shopify Inc | 123.03 | 201.85 B | -1.45 | -1.16 | 6.85 M |
| MCD | McDonald's Corporation | 263.91 | 193.07 B | -3.73 | -1.39 | 3.54 M |
| SCHW | The Charles Schwab Corp | 99.96 | 192.11 B | -2.58 | -2.52 | 14.82 M |
| ABT | Abbott Laboratories | 99.67 | 191.92 B | -1.99 | -1.96 | 11.66 M |
| BLK | Blackrock Inc | 1038.24 | 190.7 B | -15.87 | -1.51 | 1.01 M |
| WFC-PL | Wells Fargo & Company | 1181.11 | 187.78 B | -6.88 | -0.58 | 4.63 K |
| BA | Boeing Company | 204.80 | 183.11 B | -4.68 | -2.23 | 10.04 M |
| UNP | Union Pacific Corp | 293.13 | 174.47 B | -3.12 | -1.05 | 2.87 M |
| CRM | Salesforce.com Inc | 170.06 | 161.73 B | -3.73 | -2.15 | 12.83 M |
| UBER | Uber Technologies Inc | 71.55 | 155.13 B | -0.62 | -0.86 | 11.77 M |
| DHR | Danaher Corp | 179.01 | 142.32 B | -22.10 | -10.99 | 28.1 M |
| SONY | Sony Group Corp ADR | 21.02 | 142.19 B | -0.13 | -0.61 | 3.36 M |
| UL | Unilever Plc ADR | 60.79 | 133.7 B | -1.21 | -1.95 | 2.81 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.18 | 132.56 B | -0.12 | -0.59 | 75.2 K |
| NOW | Servicenow Inc | 102.06 | 131.56 B | -2.64 | -2.52 | 19.16 M |
| SYK | Stryker Corp | 314.58 | 130.11 B | -4.56 | -1.43 | 1.41 M |
| SPGI | S&P Global Inc | 431.26 | 123.46 B | -17.09 | -3.81 | 1.63 M |
| BTI | British American Tobacco Industries ADR | 61.42 | 123 B | -1.07 | -1.71 | 3.52 M |
| LOW | Lowe's Companies | 202.26 | 122.42 B | -2.45 | -1.2 | 3.39 M |
| PGR | Progressive Corp | 205.90 | 121.86 B | -6.33 | -2.98 | 3.32 M |
| MDT | Medtronic Inc | 82.35 | 116.07 B | -0.94 | -1.13 | 5.84 M |
| SNOW | Snowflake Inc Class A | 271.73 | 114 B | -2.61 | -0.95 | 3.17 M |
| WFC-PC | Wells Fargo & Company | 16.95 | 113.16 B | -0.09 | -0.53 | 55.66 K |
| MO | Altria Group | 72.99 | 109.7 B | -1.67 | -2.24 | 6.22 M |
| ACN | Accenture Plc | 140.86 | 108.25 B | -3.87 | -2.67 | 4.77 M |
| GD | General Dynamics Corp | 367.73 | 107.08 B | -2.87 | -0.77 | 1.04 M |
| SO | Southern Company | 93.85 | 106.75 B | -0.61 | -0.65 | 4.62 M |
| BN | Brookfield Corporation | 42.15 | 97.94 B | -0.24 | -0.57 | 4.18 M |
| WMB | Williams Companies | 73.36 | 91.98 B | -0.80 | -1.08 | 6.07 M |
| WM | Waste Management | 233.18 | 89.76 B | -5.87 | -2.46 | 2.01 M |
| SHW | Sherwin-Williams Company | 318.46 | 87.17 B | -5.14 | -1.59 | 1.29 M |
| ICE | Intercontinental Exchange | 138.67 | 86.86 B | -2.90 | -2.05 | 2.28 M |
| BAM | Brookfield Asset Management Inc | 46.54 | 86.75 B | -0.83 | -1.75 | 2.13 M |
| EPD | Enterprise Products Partners LP | 38.56 | 84 B | -0.22 | -0.57 | 3.48 M |
| MCO | Moody's Corp | 490.77 | 83.99 B | -14.60 | -2.89 | 1.43 M |
| SPG | Simon Property Group | 226.79 | 83.36 B | -1.40 | -0.61 | 1.91 M |
| NOC | Northrop Grumman Corp | 512.29 | 83.23 B | -11.67 | -2.23 | 2.45 M |
| CP | Canadian Pacific Railway | 91.16 | 82.19 B | -0.50 | -0.55 | 1.61 M |
| AMT | American Tower Corp | 163.39 | 81.81 B | -3.67 | -2.2 | 2.76 M |
| ECL | Ecolab Inc | 264.20 | 77.4 B | -4.45 | -1.66 | 1.19 M |
| MSI | Motorola Solutions | 406.28 | 77.2 B | -4.15 | -1.01 | 820.62 K |
| AON | AON Plc | 359.40 | 75.48 B | -3.38 | -0.93 | 1.37 M |
| BSX | Boston Scientific Corp | 43.19 | 75.11 B | -0.58 | -1.33 | 25.01 M |
| NSC | Norfolk Southern Corp | 331.30 | 75.11 B | -3.67 | -1.1 | 861.4 K |
| CL | Colgate-Palmolive Company | 90.50 | 73.3 B | -1.43 | -1.56 | 3.77 M |
| KMI | Kinder Morgan | 32.38 | 73.02 B | -0.20 | -0.61 | 9.63 M |
| TGT | Target Corporation | 138.48 | 69.05 B | -1.11 | -0.8 | 2.41 M |
| ALL | Allstate Corp | 251.74 | 66.1 B | -1.99 | -0.78 | 1.06 M |
| RSG | Republic Services | 214.63 | 65.75 B | -5.90 | -2.68 | 1.25 M |
| AJG | Arthur J. Gallagher & Company | 248.22 | 64.4 B | -5.44 | -2.14 | 1.05 M |
| GWW | W.W. Grainger | 1361.61 | 62.3 B | -9.61 | -0.7 | 332.5 K |
| PSA | Public Storage | 309.75 | 60.87 B | -5.78 | -1.83 | 3.68 M |
| D | Dominion Resources | 69.85 | 60.48 B | -0.51 | -0.72 | 2.87 M |
| NKE | Nike Inc | 42.96 | 60.42 B | -0.51 | -1.17 | 11.86 M |
| MPLX | Mplx LP | 56.49 | 60.36 B | -0.64 | -1.12 | 1.66 M |
| RELX | Relx Plc ADR | 32.73 | 60.03 B | -1.37 | -4.02 | 2.07 M |
| OKE | Oneok Inc | 91.83 | 59.88 B | -1.73 | -1.85 | 3.81 M |
| TRGP | Targa Resources | 280.22 | 59.14 B | -2.13 | -0.75 | 1.28 M |
| LHX | L3Harris Technologies Inc | 277.71 | 54.34 B | -2.84 | -1.01 | 1.74 M |
| DEO | Diageo Plc ADR | 83.55 | 53.06 B | -1.29 | -1.52 | 632.9 K |
| EW | Edwards Lifesciences Corp | 84.55 | 52.8 B | -0.45 | -0.53 | 5.57 M |
| INFY | Infosys Ltd ADR | 11.16 | 48.97 B | -0.15 | -1.33 | 16.91 M |
| FERG | Ferguson Plc | 226.50 | 47.38 B | -2.52 | -1.1 | 1.48 M |
| TRI | Thomson Reuters Corp | 90.70 | 46.16 B | -4.73 | -4.96 | 1.7 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.16 | 45.49 B | -0.10 | -0.62 | 20.9 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.93 | 44.13 B | -0.12 | -0.54 | 33.3 K |
| LYV | Live Nation Entertainment | 177.83 | 43.9 B | -3.03 | -1.68 | 1.93 M |
| HLN | Haleon Plc | 9.92 | 42.72 B | -0.12 | -1.2 | 10.68 M |
| WCN | Waste Connections Inc | 168.43 | 41.83 B | -2.44 | -1.43 | 1.37 M |
| RKT | Rocket Companies Inc Cl A | 13.65 | 41.8 B | -0.34 | -2.43 | 21.2 M |
| DHI | D.R. Horton | 143.52 | 41.62 B | -1.27 | -0.88 | 3.32 M |
| MSCI | MSCI Inc | 561.74 | 41.38 B | -63.37 | -10.14 | 2.01 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.95 | 40.79 B | -0.24 | -1.13 | 63.8 K |
| ED | Consolidated Edison Company of New York | 109.81 | 40.24 B | -1.24 | -1.12 | 1.78 M |
| VEEV | Veeva Systems Inc | 189.24 | 39.6 B | -8.17 | -4.14 | 1.19 M |
| IQV | Iqvia Holdings Inc | 201.62 | 38.95 B | -2.28 | -1.12 | 1.03 M |
| TKO | Tko Group Holdings Inc Cl A | 181.70 | 38.1 B | -1.09 | -0.6 | 709.8 K |
| PEG | Public Service Enterprise Group Inc | 77.43 | 37.9 B | -0.40 | -0.51 | 2.39 M |
| HSY | Hershey Foods Corp | 170.63 | 37.01 B | -1.07 | -0.62 | 1.19 M |
| TWLO | Twilio | 196.22 | 36.58 B | -9.02 | -4.39 | 1.43 M |
| VMC | Vulcan Materials Company | 276.75 | 36.54 B | -3.87 | -1.38 | 1.03 M |
| PSA-PH | Public Storage | 21.57 | 36.39 B | -0.1301 | -0.6 | 13.71 K |
| WEC | Wisconsin Energy Corp | 111.82 | 36.01 B | -0.73 | -0.65 | 1.99 M |
| ALC | Alcon Inc | 67.35 | 35.89 B | -2.69 | -3.84 | 2.19 M |
| KR | Kroger Company | 57.78 | 34.46 B | -0.58 | -0.99 | 5.57 M |
| CCI | Crown Castle International Corp | 76.20 | 33.2 B | -1.98 | -2.53 | 3.83 M |
| MLM | Martin Marietta Materials | 547.33 | 32.91 B | -6.29 | -1.14 | 405 K |
| EXR | Extra Space Storage Inc | 145.55 | 32.64 B | -1.73 | -1.17 | 1.19 M |
| RMD | Resmed Inc | 195.80 | 32.38 B | -2.81 | -1.41 | 1.11 M |
| EL | Estee Lauder Companies | 82.37 | 31.15 B | -1.27 | -1.52 | 1.77 M |
| ZTS | Zoetis Inc Cl A | 75.35 | 30.49 B | -0.85 | -1.12 | 4.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.11 | 1.04 M | -0.50 | -2.21 | 400 |
| BNK | Big Banc Split Corp Cl A | 9.1667 | -1.8333 | -16.67 | 11.76 K | |
| SBC | Brompton Split Banc Corp Cl A | 14.7739 | -2.2061 | -12.99 | 92.61 K | |
| SLT | Saltire Capital Ltd | 3.10 | -0.40 | -11.43 | 7.3 K | |
| CHLT | Custom Health Holdings Inc. | 6.00 | -0.55 | -8.4 | 21.6 K | |
| GLRA-PA | Global Real Assets Trust | 21.01 | -1.49 | -6.62 | 8.35 K | |
| TRI | Thomson Reuters Corp | 127.92 | -6.33 | -4.72 | 791.78 K | |
| TINY | Tiny Ltd | 6.35 | -0.31 | -4.65 | 2.8 K | |
| WFG | West Fraser Timber CO Ltd | 91.67 | -4.22 | -4.4 | 249.6 K | |
| CSU | Constellation Software Inc | 2658.52 | -121.97 | -4.39 | 55.3 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 59.26 | -2.65 | -4.28 | 20.6 K | |
| SPGI | S&P Global Inc. CDR | 20.35 | -0.86 | -4.05 | 5.1 K | |
| TC | Tucows Inc | 13.97 | -0.56 | -3.85 | 12.8 K | |
| TCL-A | Transcontinental Inc | 5.46 | -0.20 | -3.53 | 256.6 K | |
| BHC | Bausch Health Companies Inc | 6.38 | -0.23 | -3.48 | 851.3 K | |
| GURU | Guru Organic Energy Corp | 3.40 | -0.12 | -3.41 | 10.5 K | |
| DSG | Descartes Sys | 100.06 | -3.53 | -3.41 | 415.8 K | |
| DHT-U | DRI Healthcare Trust | 12.45 | -0.42 | -3.26 | 300 | |
| ADBE | Adobe CDR [Cad Hedged] | 8.70 | -0.285 | -3.17 | 58.2 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 17.28 | -0.56 | -3.14 | 5.7 K | |
| AIF | Altus Group Ltd | 45.19 | -1.46 | -3.13 | 123.6 K | |
| Y | Yellow Pages Ltd | 12.67 | -0.40 | -3.06 | 6.4 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.15 | -0.37 | -2.96 | 3.1 K | |
| GDC | Genesis Land J | 3.39 | -0.10 | -2.87 | 600 | |
| STC | Sangoma Technologies Corp | 5.65 | -0.16 | -2.75 | 33.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.30 | -0.40 | -2.72 | 3.7 K | |
| SBI | Serabi Gold Plc | 5.05 | -0.14 | -2.7 | 71.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.44 | -0.15 | -2.68 | 147.4 K | |
| SYZ | Sylogist Ltd | 3.30 | -0.09 | -2.65 | 65.6 K | |
| KXS | Kinaxis Inc | 150.74 | -4.00 | -2.58 | 108.6 K | |
| NOWS | NOWS | 13.03 | -0.34 | -2.54 | 142.7 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 29.75 | -0.77 | -2.52 | 8.4 K | |
| MATR | Mattr Corp | 17.96 | -0.46 | -2.5 | 230.3 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.88 | -0.65 | -2.45 | 800 | |
| GILD | GILD | 26.34 | -0.66 | -2.44 | 2 K | |
| DFY | DeFinity Financial Corporation | 77.57 | -1.83 | -2.3 | 143.3 K | |
| CKI | Clarke Inc | 22.61 | -0.53 | -2.29 | 4.1 K | |
| GDL | Goodfellow Inc | 11.13 | -0.26 | -2.28 | 12.4 K | |
| ALC | Algoma Central | 22.99 | -0.52 | -2.21 | 10.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 23.14 | -0.51 | -2.16 | 100 | |
| CRM | CRM | 13.00 | -0.28 | -2.11 | 50.3 K | |
| OTEX | Open Text Corp | 32.11 | -0.69 | -2.1 | 680.6 K | |
| BAMI | Blue Ant Media Corporation | 5.13 | -0.11 | -2.1 | 13.4 K | |
| BN-PFK | Brookfield Corporation | 18.02 | -0.38 | -2.07 | 2.66 K | |
| GIB-A | CGI Inc | 94.09 | -1.93 | -2.01 | 843 K | |
| CPKR | Canada Packers Inc WI | 19.92 | -0.40 | -1.97 | 31.8 K | |
| FSV | Firstservice Corp | 202.35 | -4.03 | -1.95 | 77.4 K | |
| FISV | FISV | 5.12 | -0.10 | -1.92 | 1.9 K | |
| STZ | STZ | 10.36 | -0.20 | -1.89 | 6.2 K | |
| ADEN | Adentra Inc | 35.98 | -0.69 | -1.88 | 40.2 K | |
| IFP | Interfor Corp | 12.52 | -0.24 | -1.88 | 141.5 K | |
| VCM | Vecima Networks Inc | 12.75 | -0.24 | -1.85 | 11.4 K | |
| CGO | Cogeco Inc Sv | 61.16 | -1.15 | -1.85 | 44.8 K | |
| EMP-A | Empire Company Limited | 49.83 | -0.93 | -1.83 | 491.9 K | |
| CDR | Condor Energies Inc | 3.77 | -0.07 | -1.82 | 152.9 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 19.41 | -0.36 | -1.82 | 500 | |
| LAS-A | Lassonde Industries Inc | 216.00 | -3.99 | -1.81 | 1.3 K | |
| BLK | BLK | 26.46 | -0.48 | -1.78 | 4.5 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 40.22 | -0.71 | -1.73 | 36.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.33 | -0.20 | -1.73 | 20.5 K | |
| ABNB | Airbnb, Inc. | 23.90 | -0.42 | -1.73 | 800 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 20.15 | -0.35 | -1.71 | 3 K | |
| GFL | Gfl Environmental Inc | 54.09 | -0.93 | -1.69 | 571.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.02 | -0.17 | -1.67 | 229.9 K | |
| CGX | Cineplex Inc | 11.80 | -0.20 | -1.67 | 335.4 K | |
| CVO | Coveo Solutions Inc | 4.21 | -0.07 | -1.64 | 65.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.99 | -0.065 | -1.6 | 69.4 K | |
| WMT | Walmart CDR [Cad Hedged] | 46.24 | -0.75 | -1.6 | 76.7 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 29.51 | -0.47 | -1.57 | 700 | |
| IFC-PK | Intact Financial Corporation | 24.50 | -0.39 | -1.57 | 900 | |
| CCA | Cogeco Communications Inc | 61.86 | -0.97 | -1.54 | 168.7 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 22.85 | -0.35 | -1.51 | 138.5 K | |
| CIGI | Colliers International Group Inc | 138.08 | -2.11 | -1.51 | 87.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 21.36 | -0.32 | -1.48 | 2.7 K | |
| WRG | Western Energy Services Corp | 3.42 | -0.05 | -1.44 | 2.8 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.35 | -0.31 | -1.43 | 4.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.48 | -0.47 | -1.43 | 10.7 K | |
| HMMC | Hemlo Mining Corp. | 5.54 | -0.08 | -1.42 | 422.1 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.26 | -0.31 | -1.37 | 90.6 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 22.26 | -0.31 | -1.37 | 90.6 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 55.56 | -0.77 | -1.37 | 434.7 K | |
| BAM | Brookfield Asset Management Ltd | 65.69 | -0.89 | -1.34 | 770.4 K | |
| RCH | Richelieu Hardware Ltd | 35.17 | -0.47 | -1.32 | 73.18 K | |
| WCN | Waste Connections Inc | 237.25 | -3.13 | -1.3 | 394.7 K | |
| PWF-PT | Power Financial Corp Pref T | 25.06 | -0.33 | -1.3 | 100 | |
| WPK | Winpak Ltd | 43.93 | -0.57 | -1.28 | 80.3 K | |
| SES | Secure Energy Services Inc | 22.93 | -0.29 | -1.25 | 333.7 K | |
| SAP | Saputo Inc | 41.14 | -0.52 | -1.25 | 514.2 K | |
| EVT | Economic Investment | 23.26 | -0.29 | -1.23 | 200 | |
| WN-PE | George Weston 4.75 Ser V Prf | 22.50 | -0.27 | -1.19 | 42.3 K | |
| LSPD | Lightspeed Commerce Inc. | 14.44 | -0.17 | -1.16 | 300.6 K | |
| GIL | Gildan Activewear Inc | 75.86 | -0.87 | -1.13 | 496.4 K | |
| URB | Urbana Corp | 8.74 | -0.10 | -1.13 | 600 | |
| IFC | Intact Financial Corp | 291.09 | -3.30 | -1.12 | 467.2 K | |
| BOS | Airboss America J | 6.27 | -0.07 | -1.1 | 19.1 K | |
| EMA | Emera Incorporated | 75.54 | -0.84 | -1.1 | 1.17 M | |
| WN | George Weston Limited | 103.62 | -1.15 | -1.1 | 181.2 K | |
| SJ | Stella Jones Inc | 76.64 | -0.85 | -1.1 | 169.3 K | |
| DOL | Dollarama Inc | 187.93 | -2.07 | -1.09 | 995.6 K | |
| RAY | Stingray Group Inc. | 15.60 | -0.17 | -1.08 | 24.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 58.81 | 512.16 B | -2.70 | -4.39 | 800 |
| TCEHY | Tencent Holdings Limited | 59.12 | 509.19 B | -2.16 | -3.52 | 4.19 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.82 | 425.35 B | -0.30 | -1.66 | 21.9 K |
| DOGEF | Ørsted A/S | 22.624 | 418.47 B | -0.376 | -1.63 | 6 K |
| HBCYF | HSBC Holdings plc | 19.12 | 349.05 B | -0.66 | -3.34 | 18.8 K |
| BABAF | Alibaba Group Holding Ltd | 14.548 | 306.13 B | -0.765 | -5 | 1.4 K |
| CICHY | China Construction Bank Corporation | 21.67 | 292.99 B | -0.35 | -1.59 | 67.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 546.10 | 261.89 B | -6.79 | -1.23 | 900 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.40 | 261.35 B | -1.07 | -0.97 | 192.7 K |
| ACGBY | Agricultural Bank of China Limited | 18.22 | 260.53 B | -0.56 | -2.98 | 13.2 K |
| NSRGY | Nestlé S.A | 103.73 | 256.04 B | -1.76 | -1.67 | 280 K |
| NSRGF | Nestlé S.A | 103.50 | 255.78 B | -0.71 | -0.68 | 5.4 K |
| SMAWF | Siemens Aktiengesellschaft | 299.52 | 250.94 B | -2.58 | -0.85 | 2.2 K |
| SAPGF | SAP SE | 155.43 | 241.81 B | -1.92 | -1.22 | 251.1 K |
| BACHY | Bank of China Limited | 16.38 | 215.88 B | -0.37 | -2.21 | 104.1 K |
| BCDRF | Banco Santander S.A | 13.21 | 211.85 B | -0.10 | -0.75 | 6.2 K |
| RTNTF | Rio Tinto Group | 107.30 | 201.54 B | -3.75 | -3.38 | 300 |
| DTEGF | Deutsche Telekom AG | 31.01 | 160.91 B | -0.61 | -1.93 | 3.1 K |
| DTEGY | Deutsche Telekom AG | 30.41 | 160.43 B | -0.51 | -1.65 | 525.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.43 | 154.7 B | -0.64 | -2.06 | 26.9 K |
| BNPQF | BNP Paribas SA | 116.29 | 147.96 B | -2.45 | -2.06 | 600 |
| SNEJF | Sony Group Corporation | 21.00 | 135.28 B | -0.68 | -3.14 | 5.8 K |
| KYCCF | Keyence Corporation | 442.00 | 133.88 B | -2.54 | -0.57 | 2.8 K |
| UNLYF | Unilever PLC | 60.73 | 133.07 B | -0.62 | -1.01 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 21.96 | 119.07 B | -0.26 | -1.17 | 17 K |
| ESOCF | Enel SpA | 11.27 | 113.8 B | -0.27 | -2.34 | 2.3 K |
| AXAHF | AXA SA | 50.77 | 108.94 B | -0.36 | -0.7 | 1.3 K |
| SNYNF | Sanofi | 88.00 | 105.55 B | -0.63 | -0.71 | 126.2 K |
| BYDDF | BYD Company Limited | 11.36 | 102.93 B | -0.11 | -0.96 | 74.3 K |
| BYDDY | BYD Company Limited | 11.35 | 102.66 B | -0.06 | -0.53 | 761.1 K |
| PROSY | Prosus N.V | 8.85 | 92.79 B | -0.28 | -3.07 | 1.91 M |
| NABZY | National Australia Bank Limited | 13.74 | 88.84 B | -0.10 | -0.72 | 346.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.70 | 86.45 B | -0.53 | -0.56 | 69.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 187.16 | 86.17 B | -3.28 | -1.72 | 1.3 K |
| XIACY | Xiaomi Corporation | 17.34 | 84.53 B | -0.29 | -1.64 | 336.1 K |
| XIACF | Xiaomi Corporation | 3.49 | 84.17 B | -0.033 | -0.94 | 26.6 K |
| ANZGY | ANZGY | 24.97 | 82.59 B | -0.24 | -0.95 | 99.2 K |
| NGGTF | National Grid plc | 16.11 | 82.39 B | -0.35 | -2.13 | 1.4 K |
| WEBNF | Westpac Banking Corporation | 24.62 | 81.62 B | -1.88 | -7.09 | 700 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.49 | 75.24 B | -0.29 | -2.46 | 1.19 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 582.76 | 74.77 B | -11.64 | -1.96 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.97 | 71.72 B | -0.64 | -1.43 | 3 K |
| WFAFY | Wesfarmers Limited | 32.14 | 71 B | -0.30 | -0.92 | 37.9 K |
| DPSTF | Deutsche Post AG | 64.68 | 70.26 B | -0.52 | -0.8 | 400 |
| MPNGY | Meituan ADR | 21.48 | 69.16 B | -0.44 | -2.01 | 86.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.70 | 68.96 B | -4.241 | -2.67 | 5.9 K |
| NTDOY | Nintendo Co. Ltd | 10.57 | 64.51 B | -0.39 | -3.56 | 15.42 M |
| NTDOF | Nintendo Co. Ltd | 42.5638 | 63.95 B | -1.3237 | -3.02 | 3.62 K |
| ANCTF | Alimentation Couche-Tard Inc | 63.66 | 60.88 B | -1.031 | -1.59 | 30.4 K |
| RLXXF | RELX PLC | 32.55 | 58.98 B | -1.50 | -4.41 | 1.1 K |
| DBOEY | Deutsche Börse AG | 28.74 | 56.81 B | -0.34 | -1.17 | 103.7 K |
| CMPGF | Compass Group PLC | 30.80 | 56.42 B | -0.814 | -2.57 | 7.9 K |
| LDNXF | London Stock Exchange Group plc | 114.75 | 56.3 B | -7.96 | -6.49 | 700 |
| LOBLY | Loblaw Companies Limited ADR | 11.375 | 55.82 B | -0.145 | -1.26 | 444 |
| CMPGY | Compass Group PLC | 31.09 | 54.67 B | -0.45 | -1.43 | 109.5 K |
| SSUMF | Sumitomo Corporation | 9.36 | 54.26 B | -0.39 | -4 | 600 |
| DGEAF | Diageo plc | 21.21 | 53.43 B | -0.12 | -0.56 | 700 |
| LBLCF | Loblaw Companies Limited | 46.03 | 52.06 B | -0.79 | -1.69 | 143.4 K |
| SMMNY | Siemens Healthineers AG | 19.68 | 50.83 B | -0.40 | -1.99 | 73.9 K |
| MBGYY | Mercedes-Benz Group AG | 12.72 | 50.82 B | -0.09 | -0.7 | 1.21 M |
| SSREY | Swiss Re AG | 40.54 | 50.76 B | -1.14 | -2.74 | 38.5 K |
| GPDNF | Danone S.A | 81.67 | 49.92 B | -1.12 | -1.35 | 900 |
| DANOY | Danone S.A | 16.36 | 49.82 B | -0.37 | -2.21 | 322.9 K |
| SSREF | Swiss Re AG | 162.27 | 49.73 B | -2.88 | -1.74 | 100 |
| UCBJF | UCB SA | 277.44 | 48.54 B | -6.60 | -2.32 | 300 |
| LZAGF | Lonza Group Ltd | 698.12 | 48.42 B | -22.93 | -3.18 | 100 |
| CNSWF | Constellation Software Inc | 1885.00 | 47.26 B | -90.01 | -4.56 | 8.5 K |
| CMXHF | CSL Limited | 83.86 | 46.95 B | -1.64 | -1.92 | 100 |
| CNSWY | Constellation Software Inc. ADR | 9.40 | 46.92 B | -0.43 | -4.37 | 76.97 K |
| CSLLY | CSL Limited | 21.35 | 46.19 B | -0.21 | -0.97 | 203.3 K |
| SWDBF | Swedbank AB (publ) | 36.70 | 45.9 B | -2.25 | -5.78 | 300 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 12.05 | 44.78 B | -0.45 | -3.6 | 2 K |
| RBGLY | Reckitt Benckiser Group plc | 13.36 | 44.32 B | -0.34 | -2.48 | 660.4 K |
| VLKAF | Volkswagen AG | 84.89 | 43.84 B | -0.92 | -1.07 | 400 |
| TEVJF | Teva Pharmaceutical Industries Limited | 28.40 | 43.12 B | -4.60 | -13.94 | 200 |
| JPPHY | Japan Post Holdings Co. Ltd | 14.90 | 43.09 B | -1.74 | -10.46 | 6.51 K |
| EQBBF | EQT AB (publ) | 32.50 | 42.07 B | -0.50 | -1.52 | 911 |
| FJTSY | Fujitsu Limited | 20.18 | 41.13 B | -0.14 | -0.69 | 1.29 M |
| SCMWY | Swisscom AG | 77.01 | 40.88 B | -0.63 | -0.81 | 16.3 K |
| NIPNF | NEC Corporation | 28.055 | 40.45 B | -0.905 | -3.12 | 1.5 K |
| TSCDF | Tesco PLC | 6.34 | 39.68 B | -0.16 | -2.46 | 500 |
| SSEZY | SSE plc | 32.69 | 39.43 B | -0.37 | -1.12 | 153.7 K |
| SAABF | Saab AB (publ) | 58.50 | 39.23 B | -1.21 | -2.03 | 194 |
| SSEZF | SSE plc | 33.509 | 39.04 B | -0.633 | -1.85 | 0 |
| FINMF | Leonardo S.p.a | 57.62 | 39.02 B | -0.58 | -1 | 1.5 K |
| WEGZY | WEG S.A | 8.37 | 38.64 B | -0.106 | -1.25 | 17.2 K |
| ADYYF | Adyen N.V | 903.96 | 38.39 B | -36.43 | -3.87 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 28.76 | 38.32 B | -0.28 | -0.96 | 12.9 K |
| TLGPY | Telstra Corporation Limited | 17.48 | 37.65 B | -0.22 | -1.24 | 51.8 K |
| DLMAF | Dollarama Inc | 134.06 | 37.25 B | -1.00 | -0.74 | 22.6 K |
| GVDNY | Givaudan SA | 82.70 | 37.14 B | -0.68 | -0.82 | 32.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 65.68 | 36.99 B | -0.62 | -0.94 | 200 |
| NPSNY | Naspers Limited | 10.09 | 36.66 B | -0.30 | -2.89 | 198.2 K |
| HENOY | Henkel AG & Co. KGaA | 21.44 | 35.87 B | -0.14 | -0.65 | 2.3 K |
| SHLAF | Schindler Holding AG | 330.50 | 35.49 B | -4.97 | -1.48 | 100 |
| HVRRY | Hannover Rück SE | 47.08 | 35.39 B | -1.18 | -2.45 | 16.5 K |
| CKHGY | Capitec Bank Holdings Limited | 144.27 | 35.11 B | -0.82 | -0.57 | 1.9 K |
| RSNHF | Resona Holdings Inc | 13.875 | 34.96 B | -0.338 | -2.38 | 13 K |
| CKHUF | CK Hutchison Holdings Limited | 8.70 | 34.82 B | -0.28 | -3.12 | 300 |
| MLYBY | Malayan Banking Berhad | 5.37 | 34.77 B | -0.13 | -2.36 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GGA | Goldgroup Mining Inc. | 3.73 | -0.69 | -15.61 | 301.63 K | |
| GORO | Goldgroup Mining Inc. | 3.73 | -0.69 | -15.61 | 301.6 K | |
| GSD | Devonian Health Group Inc | 7.75 | -1.25 | -13.89 | 1 K | |
| LRA | Lara Exploration Ltd | 3.84 | -0.28 | -6.8 | 118.4 K | |
| PVF-UN | Partners Value Investments LP | 17.00 | -0.50 | -2.86 | 294 K | |
| LMN | Lumine Group Inc. | 21.64 | -0.51 | -2.3 | 79.1 K | |
| JUN-A | Juno International Corporation | 4.50 | -0.10 | -2.17 | 7.2 K | |
| DE | Decisive Dividend Corporation | 8.90 | -0.19 | -2.09 | 17.7 K | |
| UCU | Ucore Rare Metals Inc | 3.81 | -0.08 | -2.06 | 210.2 K | |
| HHH | Helius Minerals Limited | 4.71 | -0.09 | -1.88 | 48.6 K | |
| MOON | Blue Moon Metals Inc | 7.78 | -0.14 | -1.77 | 631.5 K | |
| RARE | Tactical Resources Corp. | 8.90 | -0.10 | -1.11 | 10.18 K | |
| TOI | Topicus.com Inc | 92.39 | -0.65 | -0.7 | 106.3 K |