Losers for 20 July 2026 from 00:00:00 until 23:59:59
Losers for 20 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.65 | 6.08 B | -0.02 | -0.54 | 13.91 M |
| NXE | Nexgen Energy Ltd | 8.73 | 5.47 B | -0.07 | -0.8 | 6.29 M |
| NHC | National Healthcare Corp | 219.88 | 3.23 B | -8.28 | -3.63 | 78.5 K |
| PRK | Park National Corp | 187.37 | 3.17 B | -2.10 | -1.11 | 85.6 K |
| TIC | Acuren Corp | 6.54 | 2.19 B | -0.31 | -4.53 | 2.98 M |
| TMP | Tompkinstrustco | 93.31 | 1.43 B | -0.73 | -0.78 | 84.3 K |
| OGCP | Empire State Realty Op LP Se | 5.29 | 1.35 B | -0.26 | -4.68 | 1.2 K |
| IE | Ivanhoe Electric Inc | 8.08 | 1.23 B | -0.05 | -0.62 | 2.29 M |
| USAS | Americas Silver Corp | 3.76 | 970.51 M | -0.02 | -0.53 | 2.96 M |
| HSLV | Highlander Silver Corp. | 4.05 | 860.9 M | -0.06 | -1.46 | 437.6 K |
| SKYH | Sky Harbour Group Corp | 10.19 | 807.32 M | -0.23 | -2.21 | 130.92 K |
| OBE | Obsidian Energy Ltd | 9.41 | 787.36 M | -0.23 | -2.39 | 770.95 K |
| STRW | Strawberry Fields REIT Inc | 13.85 | 717.23 M | -0.30 | -2.12 | 24.15 K |
| BHB | Bar Harbor Bankshares | 37.94 | 678.02 M | -0.24 | -0.63 | 102.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.22 | 675.98 M | -0.04 | -0.55 | 411.4 K |
| HYLN | Hyliion Holdings Corp. | 3.55 | 580.44 M | -0.19 | -5.08 | 2.35 M |
| GORO | Gold Resource Corp | 3.29 | 534.13 M | -0.96 | -22.59 | 6.71 M |
| CTGO | Contango Ore Inc | 15.30 | 459.48 M | -0.70 | -4.37 | 329.35 K |
| UAMY | U S Antimony Corp | 5.36 | 446.01 M | -0.10 | -1.83 | 6.26 M |
| RLGT | Radiant Logistics | 8.85 | 426.57 M | -0.36 | -3.91 | 172.25 K |
| CMCL | Caledonia Mining Cp | 16.79 | 391.54 M | -0.19 | -1.12 | 244.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.10 | 372.38 M | -0.10 | -1.09 | 82.6 K |
| IDR | Idaho Strategic Resources | 27.64 | 310.03 M | -0.76 | -2.68 | 184.56 K |
| ELA | Envela Corp | 20.67 | 290.79 M | -0.39 | -1.85 | 141.6 K |
| SEG | Seaport Entertainment Group Inc | 26.02 | 288.98 M | -0.46 | -1.74 | 49.74 K |
| ELLO | Ellomay Capital Ltd | 18.55 | 281.17 M | -0.35 | -1.85 | 2.4 K |
| EVI | Evi Industries Inc | 15.89 | 275.64 M | -0.63 | -3.81 | 68.8 K |
| ACU | Acme United Corp | 47.00 | 257.86 M | -0.55 | -1.16 | 21.5 K |
| BKTI | Bk Technologies Inc | 79.06 | 257.19 M | -2.97 | -3.62 | 30.4 K |
| GENC | Gencor Industries IN | 15.43 | 250.65 M | -0.63 | -3.92 | 32.58 K |
| ELMD | Electromed Inc | 40.88 | 224.08 M | -1.22 | -2.9 | 113 K |
| PED | Pedevco Corp | 11.81 | 221.18 M | -0.32 | -2.64 | 15.9 K |
| CMT | Core Molding Technologies Inc | 23.16 | 198.22 M | -1.76 | -7.06 | 23.3 K |
| SBMT | Silver Bow Mining Corp. | 6.16 | 176.29 M | -0.10 | -1.6 | 65.3 K |
| ESP | Espey Mfg. & Electronics | 56.57 | 161.71 M | -0.75 | -1.31 | 71.2 K |
| EXOD | Exodus Movement Inc | 4.64 | 155.55 M | -0.42 | -8.3 | 36.9 K |
| LODE | Comstock Mining Inc | 3.87 | 107.15 M | -0.05 | -1.28 | 634.8 K |
| BDL | Flanigan's Enterprises | 39.13 | 94.46 M | -1.98 | -4.82 | 42.76 K |
| BHM | Bluerock Homes Trust Inc | 8.51 | 87.77 M | -0.09 | -1.05 | 3.38 K |
| LGL | LGL Group | 6.70 | 85.14 M | -0.13 | -1.9 | 2.9 K |
| LUD | Luda Technology Group Limited | 4.06 | 82.25 M | -0.15 | -3.56 | 40.3 K |
| LPA | Logistic Properties of The Americas | 3.03 | 79.56 M | -0.05 | -1.62 | 19.7 K |
| FSI | Flexible Solutions International Inc | 5.85 | 78.69 M | -0.09 | -1.52 | 8.2 K |
| WYY | Widepoint Corp | 11.58 | 76.89 M | -0.08 | -0.69 | 209.93 K |
| CEV | Eaton Vance California Muni Income Trust | 10.51 | 73.29 M | -0.08 | -0.76 | 10.7 K |
| CVU | CPI Aerostructures | 4.37 | 63.73 M | -0.06 | -1.35 | 85.1 K |
| DIT | Amcon Distributing Company | 67.00 | 61 M | -1.00 | -1.47 | 300 |
| TGEN | TGEN | 3.45 | 60.07 M | -0.10 | -2.82 | 143.5 K |
| CITR | General Enterprise Ventures, Inc. | 4.55 | 58.16 M | -0.18 | -3.81 | 45.9 K |
| TRT | Trio-Tech International | 9.50 | 50.35 M | -0.65 | -6.4 | 444.57 K |
| FJET | Starfighters Space, Inc. | 3.69 | 48.69 M | -0.16 | -4.16 | 700.1 K |
| AXIL | Axil Brands Inc | 5.64 | 37.66 M | -0.18 | -3.09 | 9.6 K |
| MI | Nft Limited Class A Ordinary Share | 8.7124 | 33.26 M | -0.1576 | -1.78 | 1.69 K |
| COHN | Cohen & CO Inc | 12.69 | 32.16 M | -1.21 | -8.71 | 31.21 K |
| LSF | Laird Superfood Inc | 4.08 | 28.43 M | -0.32 | -7.27 | 19 K |
| CKX | Ckx Lands | 10.50 | 21.35 M | -0.53 | -4.81 | 3.6 K |
| INLX | Intellinetics Inc | 5.53 | 18.16 M | -0.37 | -6.27 | 500 |
| BESS | Bimergen Energy Corporation | 3.15 | 16.75 M | -0.03 | -0.94 | 53.6 K |
| ACCS | Access Newswire Inc | 6.35 | 13.4 M | -0.21 | -3.2 | 10.6 K |
| CVR | Chicago Rivet & Machine Company | 9.95 | 10.92 M | -0.15 | -1.49 | 2.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.31 | 4.91 M | -0.09 | -2.65 | 162.75 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.59 | -0.40 | -2.35 | 1.01 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.91 | -0.29 | -1.59 | 254 | |
| IPB | Merrill Lynch & Company | 25.42 | -0.23 | -0.9 | 800 | |
| SACH-P-A | SACH-P-A | 20.2401 | -0.1599 | -0.78 | 1.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.31 | -0.14 | -0.76 | 1.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.92 | -0.1599 | -0.72 | 14.17 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.09 | -0.17 | -0.7 | 1.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 6.40 | -0.57 | -8.18 | 27.72 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 22457.7891 | 1.55 B | -266.0801 | -1.17 | 67.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 326.59 | 5.03 T | -7.15 | -2.14 | 53.47 M |
| TSLA | Tesla Inc | 369.57 | 1.58 T | -11.27 | -2.96 | 33.9 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 151.16 | 1.09 T | -2.87 | -1.86 | 37.82 M |
| WMT | Walmart Inc. | 111.932 | 982.9 B | -2.0352 | -1.79 | 17.74 M |
| COST | Costco Wholesale | 935.80 | 448.57 B | -5.07 | -0.54 | 1.51 M |
| CSCO | Cisco Systems Inc | 110.70 | 412.04 B | -1.24 | -1.11 | 15.82 M |
| AMAT | Applied Materials | 525.70 | 309.57 B | -3.96 | -0.75 | 6.56 M |
| PANW | Palo Alto Networks Inc | 348.66 | 299.44 B | -10.02 | -2.79 | 5.57 M |
| LRCX | Lam Research Corp | 306.76 | 299.23 B | -6.54 | -2.09 | 8.07 M |
| AZN | Astrazeneca Plc ADR | 164.52 | 289.48 B | -4.38 | -2.59 | 2.55 M |
| NFLX | Netflix Inc | 67.60 | 258.5 B | -1.35 | -1.96 | 60.67 M |
| CRWD | Crowdstrike Holdings Inc | 198.49 | 256.42 B | -4.59 | -2.26 | 7.38 M |
| AMGN | Amgen Inc | 364.17 | 251.94 B | -2.12 | -0.58 | 1.92 M |
| GILD | Gilead Sciences Inc | 133.21 | 211.81 B | -1.07 | -0.8 | 4.1 M |
| KLAC | K L A-Tencor Corp | 207.60 | 206.07 B | -5.15 | -2.42 | 8.4 M |
| ADI | Analog Devices | 372.46 | 202.12 B | -2.90 | -0.77 | 2.94 M |
| PEP | Pepsico Inc | 135.46 | 187.16 B | -1.66 | -1.21 | 8.76 M |
| QCOM | Qualcomm Inc | 170.32 | 175.97 B | -1.46 | -0.85 | 9.65 M |
| VRTX | Vertex Pharmaceutic | 480.50 | 141.65 B | -5.15 | -1.06 | 1.1 M |
| SBUX | Starbucks Corporation | 104.81 | 118.18 B | -0.68 | -0.64 | 6.16 M |
| BKNG | Booking Holdings Inc | 179.45 | 114.78 B | -2.23 | -1.23 | 4.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.98 | 106.24 B | -0.68 | -1.52 | 7.1 M |
| FTNT | Fortinet Inc | 160.36 | 99.84 B | -1.25 | -0.77 | 3.78 M |
| ABNB | Airbnb Inc Class A | 144.94 | 98.43 B | -1.04 | -0.71 | 3.03 M |
| ADBE | Adobe Systems Inc | 234.74 | 97.39 B | -2.51 | -1.06 | 5.12 M |
| CSX | CSX Corp | 50.11 | 96.31 B | -0.64 | -1.26 | 13.2 M |
| REGN | Regeneron Pharmaceuticals | 672.15 | 95.53 B | -4.54 | -0.67 | 624.8 K |
| MNST | Monster Beverage Cp | 95.45 | 92.74 B | -2.05 | -2.1 | 5.06 M |
| SNPS | Synopsys Inc | 378.46 | 89.61 B | -5.82 | -1.51 | 2.36 M |
| MRNA | Moderna | 59.49 | 88.52 B | -2.33 | -3.77 | 4.97 M |
| CTAS | Cintas Corp | 201.80 | 87.29 B | -2.65 | -1.3 | 2.34 M |
| MDLZ | Mondelez Intl Inc | 60.27 | 83.36 B | -0.73 | -1.2 | 7.89 M |
| WBD | Discovery Inc Series A | 25.86 | 77.6 B | -1.01 | -3.76 | 45.27 M |
| HOOD | Robinhood | 99.28 | 76.53 B | -0.68 | -0.68 | 18.74 M |
| AEP | American Electric Power Company | 131.05 | 70.9 B | -1.09 | -0.82 | 3.05 M |
| ORLY | O'Reilly Automotive | 84.53 | 70.9 B | -1.52 | -1.77 | 5.71 M |
| NTRA | Natera Inc | 262.63 | 59.72 B | -8.76 | -3.23 | 833.7 K |
| FAST | Fastenal Company | 44.76 | 59.56 B | -0.73 | -1.6 | 8.35 M |
| ARGX | Argenx Se ADR | 846.19 | 56.15 B | -14.36 | -1.67 | 241.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 55.15 | 54.85 B | -0.80 | -1.43 | 5.75 M |
| PCAR | Paccar Inc | 124.33 | 53.66 B | -1.87 | -1.48 | 2.43 M |
| GRMN | Garmin Ltd | 244.79 | 52.54 B | -4.77 | -1.91 | 917 K |
| TRI | Thomson Reuters Corporation Common Shares | 95.43 | 51.23 B | -0.77 | -0.8 | 1.98 M |
| HONA | Honeywell Aerospace Inc | 202.47 | 48.86 B | -9.16 | -4.33 | 3.28 M |
| FITB | Fifth Third Bancorp | 57.40 | 48.85 B | -0.61 | -1.05 | 5.88 M |
| KDP | Keurig Dr Pepper Inc | 30.44 | 48.77 B | -0.47 | -1.52 | 7.32 M |
| EXC | Exelon Corp | 45.96 | 47.56 B | -0.30 | -0.65 | 5.75 M |
| IDXX | Idexx Laboratories | 563.81 | 43.42 B | -3.63 | -0.64 | 407.9 K |
| MCHP | Microchip Technology | 80.51 | 42 B | -0.45 | -0.56 | 7.5 M |
| RVMD | Revolution Medicines Inc | 180.39 | 41 B | -5.77 | -3.1 | 2.54 M |
| NTAP | Netapp Inc | 161.16 | 39.12 B | -2.72 | -1.66 | 1.89 M |
| RPRX | Royalty Pharma Plc Cl A | 57.295 | 38.82 B | -0.885 | -1.52 | 3.25 M |
| BIIB | Biogen Inc | 199.95 | 37.49 B | -6.04 | -2.93 | 962.7 K |
| VOD | Vodafone Grp Plc ADR | 15.40 | 36.79 B | -0.34 | -2.16 | 3.78 M |
| OKTA | Okta Inc. | 148.41 | 36.4 B | -0.94 | -0.63 | 2.19 M |
| ERIC | Ericsson ADR | 9.59 | 36.23 B | -0.23 | -2.34 | 12.64 M |
| ODFL | Old Dominion Freight Line Inc | 231.76 | 35.89 B | -2.08 | -0.89 | 1.06 M |
| STLD | Steel Dynamics Inc | 230.49 | 35.67 B | -5.02 | -2.13 | 1.77 M |
| ILMN | Illumina Inc | 184.68 | 35.63 B | -1.97 | -1.06 | 1.5 M |
| GMAB | Genmab A/S ADR | 27.91 | 35.09 B | -0.81 | -2.82 | 1.25 M |
| RKLB | Rocket Lab USA Inc | 65.74 | 34.99 B | -1.88 | -2.78 | 17.94 M |
| EXPE | Expedia Group Inc | 265.08 | 34.32 B | -3.69 | -1.37 | 1.62 M |
| HBAN | Huntington Bcshs | 18.06 | 31.8 B | -0.19 | -1.04 | 15.54 M |
| DXCM | Dexcom | 75.69 | 31.05 B | -0.96 | -1.25 | 3.19 M |
| NTRS | Northern Trust Corp | 182.78 | 30.95 B | -1.90 | -1.03 | 1.35 M |
| ON | On Semiconductor | 86.70 | 27.9 B | -0.67 | -0.77 | 5.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.91 | 27.82 B | -3.66 | -5.85 | 2.4 M |
| ROIV | Roivant Sciences Ltd | 34.05 | 26.66 B | -0.46 | -1.33 | 6.01 M |
| FCNCA | First Citizens Bancs | 2076.28 | 26.14 B | -45.8499 | -2.16 | 105.3 K |
| EXPD | Expeditors Intl | 177.37 | 25.85 B | -5.43 | -2.97 | 1.52 M |
| UTHR | United Therapeutic | 529.34 | 25.68 B | -6.33 | -1.18 | 318.9 K |
| AFRM | Affirm Holdings Inc Cl A | 75.32 | 24.79 B | -0.75 | -0.99 | 4.34 M |
| INSM | Insmed Inc | 107.02 | 24.7 B | -1.30 | -1.2 | 2.02 M |
| INCY | Incyte Corp | 115.65 | 24.4 B | -1.60 | -1.36 | 1.26 M |
| GH | Guardant Health Inc | 148.07 | 23.99 B | -7.80 | -5 | 2.52 M |
| PFG | Principal Financial Group Inc | 112.06 | 23.75 B | -1.89 | -1.66 | 1.63 M |
| ENTG | Entegris Inc | 133.79 | 23.59 B | -4.95 | -3.57 | 2.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.81 | 23.36 B | -0.67 | -1.17 | 2.58 M |
| FWONK | Liberty Media F1 Series K | 99.20 | 23.18 B | -3.00 | -2.94 | 1.99 M |
| SYM | Symbotic Inc | 40.83 | 22.96 B | -0.42 | -1.02 | 1.09 M |
| TROW | T Rowe Price Group | 116.49 | 22.16 B | -0.86 | -0.73 | 1.61 M |
| VTRS | Viatris Inc | 16.99 | 21.86 B | -0.30 | -1.74 | 7.85 M |
| SOFI | SoFi Technologies Inc | 17.01 | 21.73 B | -0.27 | -1.56 | 81.15 M |
| SMCI | Super Micro Computer | 23.83 | 21.65 B | -0.35 | -1.45 | 24.92 M |
| FWONA | Liberty Media F1 Series A | 91.17 | 21.34 B | -2.71 | -2.89 | 167.4 K |
| EXE | Expand Energy Corporation | 86.95 | 20.96 B | -1.18 | -1.34 | 3.35 M |
| SBAC | SBA Communications | 181.97 | 19.85 B | -3.72 | -2 | 806.6 K |
| EVRG | Evergy Inc | 85.16 | 19.81 B | -0.43 | -0.5 | 1.63 M |
| RGLD | Royal Gold Inc | 187.36 | 19.38 B | -1.81 | -0.96 | 556.8 K |
| CDW | CDW Corporation | 130.01 | 19.23 B | -3.23 | -2.42 | 1.96 M |
| TSEM | Tower Semiconductor | 227.21 | 18.9 B | -6.89 | -2.94 | 1.14 M |
| FSLR | First Solar Inc | 205.31 | 18.74 B | -6.68 | -3.15 | 1.54 M |
| LNT | Alliant Energy Corp | 73.96 | 18.58 B | -0.86 | -1.15 | 2.19 M |
| APA | Apa Corp | 34.84 | 18.51 B | -0.38 | -1.08 | 4.73 M |
| MEDP | Medpace Holdings Inc | 527.93 | 18.24 B | -9.80 | -1.82 | 283.5 K |
| TPG | Tpg Inc Cl A | 42.97 | 18.23 B | -0.77 | -1.76 | 1.7 M |
| WWD | Woodward Inc | 390.75 | 17.99 B | -2.13 | -0.54 | 420.6 K |
| NDSN | Nordson Corp | 285.24 | 17.97 B | -3.74 | -1.29 | 298.2 K |
| TSCO | Tractor Supply Company | 30.30 | 17.68 B | -0.21 | -0.69 | 7.14 M |
| RIVN | Rivian Automotive Inc | 17.24 | 17.61 B | -0.215 | -1.23 | 15.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1146.90 | 1.26 T | -32.21 | -2.73 | 2.64 M |
| WMT | Walmart Stores | 112.20 | 982.9 B | -2.04 | -1.79 | 17.74 M |
| JPM | JP Morgan Chase & Company | 338.87 | 895.04 B | -2.23 | -0.65 | 7.72 M |
| JNJ | Johnson & Johnson | 248.82 | 657.68 B | -4.22 | -1.67 | 8.11 M |
| ORCL | Oracle Corporation | 121.38 | 396.13 B | -5.03 | -3.98 | 36.79 M |
| PG | Procter & Gamble Company | 149.13 | 374.48 B | -0.85 | -0.57 | 5.79 M |
| MRK | Merck & Company | 124.40 | 368.89 B | -3.10 | -2.43 | 7.73 M |
| UNH | Unitedhealth Group Inc | 421.55 | 365.29 B | -4.54 | -1.07 | 4.82 M |
| BAC | Bank of America Corporation | 60.42 | 346.2 B | -0.85 | -1.39 | 30.74 M |
| HD | Home Depot | 333.04 | 328.44 B | -5.83 | -1.72 | 4.13 M |
| GE | General Electric Company | 341.30 | 313.14 B | -7.53 | -2.16 | 3.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 86.20 | 307.28 B | -1.12 | -1.28 | 7.13 M |
| NVS | Novartis Ag ADR | 149.56 | 303.67 B | -4.20 | -2.73 | 1.84 M |
| HSBC | HSBC Holdings Plc ADR | 99.01 | 292.13 B | -1.60 | -1.59 | 1.63 M |
| MS | Morgan Stanley | 210.94 | 288.43 B | -4.56 | -2.12 | 6.82 M |
| CAT | Caterpillar Inc | 864.30 | 286.26 B | -14.35 | -1.63 | 2.77 M |
| RY | Royal Bank of Canada | 210.37 | 281.01 B | -5.06 | -2.35 | 1.81 M |
| DELL | Dell Technologies Inc | 381.25 | 269.78 B | -15.09 | -3.81 | 4.73 M |
| GS | Goldman Sachs Group | 1055.03 | 260.47 B | -10.1899 | -0.96 | 1.72 M |
| TMO | Thermo Fisher Scientific Inc | 526.23 | 257.71 B | -6.25 | -1.17 | 1.59 M |
| WFC | Wells Fargo & Company | 86.33 | 250.35 B | -1.18 | -1.35 | 17.54 M |
| BAC-PL | Bank of America Corporation | 1275.22 | 241.31 B | -9.78 | -0.76 | 2.72 K |
| AXP | American Express Company | 351.93 | 213.98 B | -3.42 | -0.96 | 2.31 M |
| TTE | Totalenergies Se ADR | 80.80 | 209.95 B | -0.59 | -0.72 | 2.33 M |
| TD | Toronto Dominion Bank | 120.50 | 203.31 B | -3.10 | -2.51 | 2.4 M |
| DIS | Walt Disney Company | 96.41 | 191.56 B | -1.26 | -1.29 | 9.86 M |
| BLK | Blackrock Inc | 1054.11 | 186.45 B | -18.09 | -1.69 | 660.9 K |
| DE | Deere & Company | 586.00 | 182.13 B | -11.24 | -1.88 | 1.11 M |
| UNP | Union Pacific Corp | 296.25 | 180.6 B | -5.50 | -1.82 | 3.3 M |
| NVO | Novo Nordisk A/S ADR | 49.61 | 176.43 B | -0.71 | -1.41 | 7.3 M |
| NEE | Nextera Energy | 88.00 | 175.57 B | -0.80 | -0.9 | 8.42 M |
| PFE | Pfizer Inc | 24.75 | 173.95 B | -0.30 | -1.2 | 38.69 M |
| DHR | Danaher Corp | 201.11 | 163.25 B | -2.72 | -1.33 | 6.2 M |
| SAN | Banco Santander ADR | 13.32 | 161.34 B | -0.23 | -1.7 | 6.69 M |
| BX | Blackstone Inc | 123.61 | 141.65 B | -3.30 | -2.6 | 4.77 M |
| UL | Unilever Plc ADR | 62.00 | 140.54 B | -0.39 | -0.63 | 3.66 M |
| BA | Boeing Company | 209.48 | 135.94 B | -4.55 | -2.13 | 5.9 M |
| SPGI | S&P Global Inc | 448.35 | 135.25 B | -2.49 | -0.55 | 1.29 M |
| RIO | Rio Tinto Plc ADR | 89.07 | 133.19 B | -1.08 | -1.2 | 2.76 M |
| BTI | British American Tobacco Industries ADR | 62.49 | 132.22 B | -0.35 | -0.56 | 2.46 M |
| BMY | Bristol-Myers Squibb Company | 60.16 | 127.71 B | -0.58 | -0.95 | 10.18 M |
| COF | Capital One Financial Corp | 206.77 | 125.67 B | -1.26 | -0.61 | 4.04 M |
| PLD | Prologis Inc | 147.48 | 124.41 B | -2.31 | -1.54 | 3.11 M |
| BMO | Bank of Montreal | 178.00 | 118.95 B | -3.97 | -2.18 | 629.5 K |
| LOW | Lowe's Companies | 204.71 | 117.3 B | -4.02 | -1.93 | 3.27 M |
| MCK | Mckesson Corp | 831.46 | 115.96 B | -9.93 | -1.18 | 698.1 K |
| BNS | Bank of Nova Scotia | 87.06 | 114.28 B | -2.37 | -2.65 | 3.05 M |
| HDB | Hdfc Bank Ltd ADR | 23.60 | 114.06 B | -2.78 | -10.54 | 26.36 M |
| NEM | Newmont Mining Corp | 89.20 | 110.79 B | -0.50 | -0.56 | 7.74 M |
| ENB | Enbridge Inc | 55.73 | 110.24 B | -0.98 | -1.73 | 2.68 M |
| SO | Southern Company | 94.46 | 107.8 B | -0.84 | -0.88 | 4.96 M |
| GLW | Corning Inc | 153.10 | 106.22 B | -1.51 | -0.98 | 7.83 M |
| CM | Canadian Imperial Bank of Commerce | 117.80 | 105.76 B | -3.44 | -2.84 | 1.47 M |
| NET | Cloudflare Inc Cl A | 272.42 | 99.95 B | -5.24 | -1.89 | 3.11 M |
| GSK | Glaxosmithkline Plc ADR | 50.04 | 99.19 B | -1.72 | -3.32 | 5.35 M |
| UPS | United Parcel Service | 113.15 | 92.1 B | -4.57 | -3.88 | 7.65 M |
| EMR | Emerson Electric Company | 136.58 | 92 B | -2.96 | -2.12 | 2.25 M |
| JCI | Johnson Controls Intl | 139.37 | 90.27 B | -1.09 | -0.78 | 2.43 M |
| BN | Brookfield Corporation | 42.39 | 87.69 B | -1.24 | -2.84 | 5.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 36.90 | 87.2 B | -1.51 | -3.93 | 7.33 M |
| KKR | KKR & Co. LP | 96.97 | 87.18 B | -3.97 | -3.93 | 3.4 M |
| AMT | American Tower Corp | 167.06 | 87.09 B | -3.00 | -1.76 | 2.57 M |
| E | Eni S.P.A. ADR | 49.52 | 86.7 B | -0.25 | -0.5 | 351.3 K |
| MCO | Moody's Corp | 505.37 | 85.16 B | -5.49 | -1.07 | 774.5 K |
| ECL | Ecolab Inc | 268.65 | 84.93 B | -4.18 | -1.53 | 1.15 M |
| NGG | National Grid Transco Plc ADR | 82.44 | 84.4 B | -1.55 | -1.85 | 793.5 K |
| MSI | Motorola Solutions | 410.43 | 81.35 B | -2.88 | -0.7 | 756.13 K |
| SHW | Sherwin-Williams Company | 323.60 | 80.35 B | -7.72 | -2.33 | 1.48 M |
| SLB | Schlumberger N.V. | 46.39 | 79.32 B | -0.60 | -1.28 | 11.75 M |
| ITW | Illinois Tool Works Inc | 271.69 | 79.16 B | -4.36 | -1.58 | 2.06 M |
| CP | Canadian Pacific Railway | 91.66 | 77.98 B | -2.05 | -2.19 | 1.97 M |
| BAM | Brookfield Asset Management Inc | 47.37 | 77.08 B | -0.96 | -1.99 | 1.93 M |
| NSC | Norfolk Southern Corp | 334.97 | 76.96 B | -5.19 | -1.53 | 1.01 M |
| CL | Colgate-Palmolive Company | 91.93 | 75.96 B | -0.52 | -0.56 | 5.18 M |
| CVNA | Carvana Co. Class A | 64.14 | 75.7 B | -3.20 | -4.75 | 10.49 M |
| RSG | Republic Services | 220.53 | 74.73 B | -1.78 | -0.8 | 1.33 M |
| CNI | Canadian National Railway | 126.69 | 74.72 B | -2.34 | -1.81 | 1.45 M |
| BCS | Barclays Plc ADR | 27.24 | 74.14 B | -0.58 | -2.08 | 7.05 M |
| MFC | Manulife Financial Corp | 42.50 | 73.83 B | -0.89 | -2.05 | 1.5 M |
| FDX | Fedex Corp | 306.22 | 73.37 B | -6.76 | -2.16 | 1.83 M |
| HPE | Hewlett Packard Enterprise Comp | 44.56 | 73.13 B | -1.26 | -2.75 | 11.88 M |
| URI | United Rentals | 1012.71 | 72.45 B | -32.4999 | -3.11 | 523 K |
| LYG | Lloyds Banking Group Plc ADR | 5.88 | 71.67 B | -0.08 | -1.34 | 24.49 M |
| RACE | Ferrari N.V. | 371.52 | 69.4 B | -5.31 | -1.41 | 322.9 K |
| CMI | Cummins Inc | 639.43 | 68.84 B | -9.05 | -1.4 | 818.1 K |
| APO | Apollo Global Management Llc C | 118.24 | 68.41 B | -2.23 | -1.85 | 3.85 M |
| AON | AON Plc | 362.78 | 68.24 B | -4.43 | -1.21 | 1.07 M |
| TRP | Tc Energy Corp | 68.49 | 67.19 B | -1.27 | -1.82 | 1.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.05 | 66.81 B | -0.10 | -0.58 | 4.81 M |
| GWW | W.W. Grainger | 1371.22 | 64.17 B | -23.79 | -1.71 | 255.4 K |
| MET | Metlife Inc | 92.99 | 63.56 B | -1.01 | -1.07 | 3.81 M |
| TDG | Transdigm Group Inc | 1204.73 | 63.39 B | -9.7001 | -0.8 | 357 K |
| DB | Deutsche Bank Ag | 34.69 | 62.37 B | -0.51 | -1.45 | 1.77 M |
| NUE | Nucor Corp | 230.74 | 62.13 B | -5.87 | -2.48 | 1.53 M |
| AFL | Aflac Inc | 124.08 | 62.11 B | -0.64 | -0.51 | 1.67 M |
| NWG | Natwest Group Plc ADR | 17.68 | 61.17 B | -0.24 | -1.34 | 4.37 M |
| BSX | Boston Scientific Corp | 43.77 | 60.84 B | -0.26 | -0.59 | 13.13 M |
| PSA | Public Storage | 315.53 | 60.68 B | -2.51 | -0.79 | 1.02 M |
| CRH | CRH Plc ADR | 99.95 | 60.41 B | -2.97 | -2.89 | 4.23 M |
| BE | Bloom Energy Corp Cl A | 197.06 | 60.04 B | -17.90 | -8.33 | 17.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 50.37 | 152.04 M | -0.45 | -0.89 | 1.7 K |
| BNK | Big Banc Split Corp Cl A | 11.00 | -8.35 | -43.15 | 10.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.59 | -0.71 | -11.27 | 614.4 K | |
| AVL | Avalon Advanced Materials Inc | 6.43 | -0.55 | -7.88 | 17.4 K | |
| LAR | Lithium Argentina Ag | 8.27 | -0.67 | -7.49 | 396.2 K | |
| ARE | Aecon Group Inc | 50.39 | -3.54 | -6.56 | 430.9 K | |
| ACQ | Autocanada Inc | 21.60 | -1.44 | -6.25 | 71 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.83 | -0.80 | -5.87 | 3.6 K | |
| SHLE | Source Energy Services Ltd | 11.92 | -0.74 | -5.85 | 24 K | |
| CSCI | Cosciens Biopharma Inc | 7.55 | -0.45 | -5.62 | 2.8 K | |
| GSY | Goeasy Ltd | 48.45 | -2.51 | -4.93 | 77.68 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.83 | -0.44 | -4.75 | 32.2 K | |
| MSCL | Satellos Bioscience Inc | 11.72 | -0.57 | -4.64 | 37.7 K | |
| DCBO | Docebo Inc | 27.31 | -1.25 | -4.38 | 95.2 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 23.51 | -1.06 | -4.31 | 202 | |
| PRL | Propel Holdings Inc | 24.26 | -1.08 | -4.26 | 161.2 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 11.48 | -0.51 | -4.25 | 24.3 K | |
| BOS | Airboss America J | 6.34 | -0.27 | -4.08 | 9.6 K | |
| CTGO | Contango Silver & Gold Inc. | 21.55 | -0.90 | -4.01 | 4.1 K | |
| UPS | UPS | 14.24 | -0.59 | -3.98 | 8.5 K | |
| LUNR | LunR Royalties Corp. | 17.41 | -0.72 | -3.97 | 70.9 K | |
| TA-PG | TransAlta Corp | 24.01 | -0.99 | -3.96 | 300 | |
| AKT | Akita Drilling Ltd. | 3.64 | -0.15 | -3.96 | 593.4 K | |
| KKR | KKR | 20.96 | -0.86 | -3.94 | 4.8 K | |
| FTT | Finning Intl | 103.06 | -4.21 | -3.92 | 297.1 K | |
| IFP | Interfor Corp | 12.76 | -0.52 | -3.92 | 147.4 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 20.13 | -0.79 | -3.78 | 1.11 M | |
| CFP | Canfor Corp | 13.65 | -0.52 | -3.67 | 140.9 K | |
| TINY | Tiny Ltd | 6.66 | -0.25 | -3.62 | 2 K | |
| WN-PC | George Weston Ser 3 Prf | 24.07 | -0.89 | -3.57 | 4.31 K | |
| ELVA | Electrovaya Inc | 12.83 | -0.46 | -3.46 | 115.1 K | |
| ATS | Ats Corp | 37.42 | -1.26 | -3.26 | 219 K | |
| BCT | Briacell Therapeutics Corp | 5.09 | -0.17 | -3.23 | 3 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 25.16 | -0.84 | -3.23 | 1.62 K | |
| VGC | Valor Gold Corp. | 3.69 | -0.12 | -3.15 | 46.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.00 | -0.52 | -3.15 | 439.6 K | |
| WEF | Western Forest Products Inc | 17.30 | -0.55 | -3.08 | 34 K | |
| PIC-A | Premium Income Corporation | 10.75 | -0.34 | -3.07 | 118 K | |
| IE | Ivanhoe Electric Inc | 11.19 | -0.35 | -3.03 | 25.8 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.27 | -0.99 | -2.98 | 777 K | |
| TF | Timbercreek Financial Corp | 6.20 | -0.19 | -2.97 | 319.6 K | |
| KLAC | KLA CDR (CAD Hedged) | 28.06 | -0.85 | -2.94 | 26.7 K | |
| CXI | Currency Exchange International Corp | 28.55 | -0.85 | -2.89 | 1.2 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 40.93 | -1.21 | -2.87 | 52.8 K | |
| SBC | Brompton Split Banc Corp Cl A | 16.98 | -0.50 | -2.86 | 105.56 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 41.11 | -1.21 | -2.86 | 405.2 K | |
| ADEN | Adentra Inc | 36.67 | -1.07 | -2.84 | 50.1 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 26.55 | -0.75 | -2.75 | 6.8 K | |
| NA | National Bank of Canada | 227.63 | -6.43 | -2.75 | 1.37 M | |
| BX | Biox Corp | 15.47 | -0.43 | -2.7 | 6.6 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.7241 | -0.4346 | -2.69 | 11.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.92 | -0.44 | -2.69 | 11.1 K | |
| WFG | West Fraser Timber CO Ltd | 95.89 | -2.65 | -2.69 | 154.8 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 22.63 | -0.62 | -2.67 | 800 | |
| MFC-PM | Manulife Financial Corp Pref M | 25.65 | -0.70 | -2.66 | 4.48 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.76 | -0.51 | -2.65 | 18.4 K | |
| BLCO | Bausch Lomb Corporation | 22.10 | -0.59 | -2.6 | 3.6 K | |
| BN | Brookfield Corporation | 59.58 | -1.59 | -2.6 | 2.02 M | |
| CM | Canadian Imperial Bank of Commerce | 165.55 | -4.39 | -2.58 | 3.05 M | |
| MFI | Maple Leaf Foods | 28.52 | -0.75 | -2.56 | 231.2 K | |
| LBS | Life & Banc Split Corp | 13.35 | -0.35 | -2.55 | 125.7 K | |
| DBM | Doman Building Materials Group Ltd. | 11.56 | -0.30 | -2.53 | 69 K | |
| BHC | Bausch Health Companies Inc | 6.61 | -0.17 | -2.51 | 431.2 K | |
| BNT | Brookfield Wealth Solutions Ltd | 59.72 | -1.51 | -2.47 | 58.5 K | |
| TFII | Tfi International Inc | 213.21 | -5.37 | -2.46 | 167.9 K | |
| TCL-B | Transcontinental Inc | 6.54 | -0.16 | -2.39 | 100 | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.97 | -0.64 | -2.32 | 133 K | |
| TD | Toronto-Dominion Bank | 169.32 | -3.99 | -2.3 | 4.44 M | |
| BNS | Bank of Nova Scotia | 122.41 | -2.87 | -2.29 | 4.2 M | |
| MS | Bioms Medical Corp Com Cl'A' Np | 42.67 | -1.00 | -2.29 | 13.9 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.43 | -0.63 | -2.25 | 429.3 K | |
| RUS | Russel Metals | 68.45 | -1.57 | -2.24 | 210.4 K | |
| ASTL | Algoma Steel Group Inc | 5.24 | -0.12 | -2.24 | 393.9 K | |
| BBUC | Brookfield Business Corporation | 42.86 | -0.98 | -2.24 | 131.5 K | |
| QBR-B | Quebecor Inc | 66.70 | -1.50 | -2.2 | 465.1 K | |
| SAP | Saputo Inc | 41.66 | -0.93 | -2.18 | 585.5 K | |
| F | Ford Motor Company | 11.81 | -0.26 | -2.15 | 1.4 K | |
| WELL | Well Health Technologies Corp | 4.10 | -0.09 | -2.15 | 745.1 K | |
| AFN | Ag Growth International Inc | 19.79 | -0.43 | -2.13 | 24.4 K | |
| VHI | Vitalhub Corp | 6.95 | -0.15 | -2.11 | 142 K | |
| RY | Royal Bank of Canada | 295.77 | -6.36 | -2.11 | 4.63 M | |
| ACX | Act Energy Technologies Ltd | 6.07 | -0.13 | -2.1 | 38.9 K | |
| ERD | Erdene Resource Development Corp | 4.69 | -0.10 | -2.09 | 27.3 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.25 | -0.45 | -2.07 | 7.9 K | |
| CPKR | Canada Packers Inc WI | 20.32 | -0.43 | -2.07 | 21.7 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 44.47 | -0.94 | -2.07 | 41.9 K | |
| SIA | Sienna Senior Living Inc | 23.07 | -0.48 | -2.04 | 145 K | |
| EMA-PA | Emera Inc Pref A | 22.70 | -0.47 | -2.03 | 2.6 K | |
| AAPL | Apple CDR [Cad Hedged] | 46.08 | -0.94 | -2 | 227.8 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 27.20 | -0.55 | -1.98 | 8.72 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 61.91 | -1.25 | -1.98 | 41.6 K | |
| DNG | Dynacor Gold Mines Inc | 6.01 | -0.12 | -1.96 | 35.9 K | |
| SRV-UN | SIR Royalty Income Fund | 15.79 | -0.31 | -1.93 | 4.95 K | |
| BMO | Bank of Montreal | 250.25 | -4.90 | -1.92 | 2.12 M | |
| BDT | Bird Construction Inc | 75.09 | -1.46 | -1.91 | 175.3 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.58 | -0.40 | -1.91 | 295.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 128.89 | -2.45 | -1.87 | 1.89 M | |
| RCH | Richelieu Hardware Ltd | 35.64 | -0.67 | -1.85 | 121.64 K | |
| FTS-PH | Fortis Inc Pref H | 20.43 | -0.38 | -1.83 | 11.36 K | |
| WMT | Walmart CDR [Cad Hedged] | 46.99 | -0.87 | -1.82 | 52.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1714.83 | 606.46 B | -23.1801 | -1.33 | 400 |
| RHHBF | Roche Holding AG | 417.00 | 399.21 B | -18.00 | -4.14 | 100 |
| RHHBY | Roche Holding AG | 51.00 | 390.54 B | -0.60 | -1.16 | 1.75 M |
| RCIT | Reelcause Inc | 2574.6299 | 295.78 B | -14.05 | -0.54 | 0 |
| SAPGF | SAP SE | 157.35 | 271.27 B | -2.46 | -1.54 | 154.7 K |
| LRLCF | L'Oréal S.A | 430.20 | 258.92 B | -14.80 | -3.33 | 1.6 K |
| NSRGF | Nestlé S.A | 104.21 | 258.84 B | -0.97 | -0.92 | 600 |
| LRLCY | L'Oréal S.A | 86.46 | 258.71 B | -0.67 | -0.77 | 152.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.60 | 230.63 B | -1.06 | -4.89 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 149.72 | 226.13 B | -1.84 | -1.21 | 205.9 K |
| SMAWF | Siemens Aktiengesellschaft | 302.10 | 224.87 B | -7.20 | -2.33 | 300 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 552.89 | 213.41 B | -19.51 | -3.41 | 900 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.47 | 212.37 B | -2.70 | -2.39 | 181.4 K |
| IDEXY | Industria de Diseño Textil S.A | 15.15 | 195.37 B | -0.20 | -1.3 | 331.7 K |
| CMWAY | Commonwealth Bank of Australia | 119.77 | 194.94 B | -0.96 | -0.8 | 39.3 K |
| IDEXF | Industria de Diseño Textil S.A | 59.94 | 193.94 B | -0.97 | -1.59 | 1 K |
| ALIZF | Allianz SE | 473.05 | 188.01 B | -13.575 | -2.79 | 100 |
| ALIZY | Allianz SE | 47.93 | 185.55 B | -0.34 | -0.7 | 811.2 K |
| NONOF | Novo Nordisk A/S | 49.85 | 174 B | -0.89 | -1.75 | 6 K |
| EADSY | Airbus SE | 54.42 | 169.12 B | -1.04 | -1.88 | 381.3 K |
| IBDSF | Iberdrola S.A | 24.23 | 164 B | -0.19 | -0.78 | 4.2 K |
| DBSDF | DBS Group Holdings Ltd | 55.77 | 158.3 B | -1.04 | -1.83 | 2.5 K |
| SFTBY | SoftBank Group Corp | 17.10 | 157.52 B | -0.24 | -1.38 | 2.52 M |
| ATEYY | Advantest Corporation | 173.64 | 155.89 B | -4.41 | -2.48 | 75.7 K |
| HESAY | Hermès International Société en commandite par actions | 190.19 | 151.21 B | -2.02 | -1.05 | 79.6 K |
| FRCOF | Fast Retailing Co. Ltd | 467.53 | 150.25 B | -39.81 | -7.85 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1846.00 | 149.31 B | -68.66 | -3.59 | 100 |
| DTEGF | Deutsche Telekom AG | 31.62 | 141.03 B | -0.53 | -1.65 | 500 |
| UNLYF | Unilever PLC | 61.35 | 140.52 B | -0.83 | -1.33 | 1.8 K |
| TOELF | Tokyo Electron Limited | 397.61 | 139.13 B | -2.44 | -0.61 | 1.5 K |
| RYCEY | Rolls-Royce Holdings plc | 18.13 | 135.46 B | -0.23 | -1.25 | 1.34 M |
| IVSBF | Investor AB (publ) | 40.905 | 133.43 B | -0.266 | -0.65 | 6.15 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.83 | 128.09 B | -0.22 | -0.88 | 1.7 K |
| AIQUF | L'Air Liquide S.A | 201.11 | 127.31 B | -2.03 | -1 | 600 |
| SAFRY | Safran SA | 92.10 | 126.87 B | -2.10 | -2.23 | 179.9 K |
| SAFRF | Safran SA | 366.77 | 126.1 B | -9.95 | -2.64 | 900 |
| KYCCF | Keyence Corporation | 444.54 | 120.15 B | -4.24 | -0.94 | 2.8 K |
| ZFSVF | Zurich Insurance Group AG | 754.63 | 113.52 B | -15.37 | -2 | 100 |
| ZURVY | Zurich Insurance Group AG | 38.14 | 113.04 B | -0.41 | -1.06 | 77.4 K |
| MZHOF | Mizuho Financial Group Inc | 47.91 | 111.74 B | -1.09 | -2.22 | 100 |
| BNPQF | BNP Paribas SA | 118.74 | 105.39 B | -3.60 | -2.94 | 700 |
| ENLAY | Enel SpA | 10.9981 | 102.95 B | -0.5719 | -4.94 | 429.19 K |
| ITOCF | ITOCHU Corporation | 11.88 | 101.24 B | -0.16 | -1.33 | 5.3 K |
| AAIGF | AIA Group Limited | 9.53 | 97.47 B | -0.42 | -4.22 | 5.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.43 | 95.47 B | -0.23 | -1.97 | 5 K |
| ESLOF | EssilorLuxottica Société anonyme | 190.44 | 93.97 B | -1.76 | -0.92 | 5.4 K |
| SBKFF | State Bank of India | 107.60 | 93.78 B | -2.56 | -2.32 | 200 |
| ZIJMF | Zijin Mining Group Company Limited | 3.60 | 92.8 B | -0.24 | -6.25 | 4.6 K |
| ATLKY | Atlas Copco AB | 19.94 | 90.35 B | -0.37 | -1.82 | 189.6 K |
| NABZY | National Australia Bank Limited | 13.84 | 88.66 B | -0.12 | -0.86 | 275.7 K |
| CHDRY | Christian Dior SE | 123.62 | 88.61 B | -6.452 | -4.96 | 100 |
| MITSF | Mitsui & Co. Ltd | 28.45 | 84.29 B | -0.55 | -1.9 | 3.9 K |
| GLCNF | Glencore plc | 6.83 | 81.91 B | -0.09 | -1.3 | 11.2 K |
| GLNCY | Glencore plc | 13.68 | 81.09 B | -0.21 | -1.51 | 778.3 K |
| BAESF | BAE Systems plc | 25.25 | 80.67 B | -0.15 | -0.59 | 18.4 K |
| JAPAF | Japan Tobacco Inc | 36.59 | 80.07 B | -2.06 | -5.33 | 100 |
| ATLCY | Atlas Copco AB | 17.55 | 78.98 B | -0.46 | -2.55 | 10.5 K |
| WUXIF | WuXi AppTec Co. Ltd | 20.83 | 76.27 B | -0.1125 | -0.54 | 2.77 K |
| BCLYF | Barclays PLC | 6.85 | 73.41 B | -0.30 | -4.2 | 106.5 K |
| IFNNY | Infineon Technologies AG | 72.15 | 73.23 B | -0.95 | -1.3 | 267.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.66 | 73.22 B | -0.49 | -1.57 | 31.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.84 | 69.79 B | -1.424 | -2.89 | 1.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.61 | 69.53 B | -1.838 | -3.96 | 6.6 K |
| CSLLY | CSL Limited | 21.56 | 67.93 B | -0.20 | -0.92 | 502.8 K |
| MQBKY | Macquarie Group Limited | 178.58 | 67.72 B | -2.93 | -1.61 | 11.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.60 | 67.51 B | -2.13 | -4.66 | 900 |
| VCISF | VINCI SA | 134.61 | 65.74 B | -1.44 | -1.06 | 100 |
| VLVLY | AB Volvo (publ) | 34.77 | 63.77 B | -0.42 | -1.19 | 110.7 K |
| DBOEY | Deutsche Börse AG | 29.08 | 63.65 B | -0.24 | -0.82 | 103.5 K |
| DBOEF | Deutsche Börse AG | 286.70 | 62.31 B | -9.79 | -3.3 | 1.6 K |
| RBSPF | NatWest Group plc | 8.88 | 61.05 B | -0.15 | -1.66 | 6.8 K |
| NTDOF | Nintendo Co. Ltd | 43.8875 | 60.48 B | -1.9525 | -4.26 | 12.16 K |
| NTDOY | Nintendo Co. Ltd | 10.96 | 60.41 B | -0.11 | -0.99 | 17.65 M |
| SCBFF | Standard Chartered PLC | 27.50 | 60.28 B | -0.49 | -1.75 | 1.8 K |
| SCBFY | Standard Chartered PLC | 55.40 | 60.23 B | -1.39 | -2.45 | 344.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.08 | 59.8 B | -1.57 | -3.1 | 4.1 K |
| UCBJY | UCB SA | 134.94 | 59.7 B | -1.71 | -1.25 | 36.6 K |
| GWLIF | Great-West Lifeco Inc | 65.11 | 58.97 B | -1.13 | -1.71 | 2.7 K |
| NTIOF | National Bank of Canada | 161.81 | 58.47 B | -4.05 | -2.44 | 73.5 K |
| LZAGY | Lonza Group Ltd | 69.28 | 55.39 B | -0.90 | -1.28 | 55.2 K |
| ENAKF | E.ON SE | 21.11 | 55.37 B | -1.22 | -5.46 | 300 |
| SSREY | Swiss Re AG | 41.68 | 54.98 B | -1.11 | -2.59 | 49.5 K |
| BAYRY | Bayer Aktiengesellschaft | 13.43 | 54.98 B | -0.37 | -2.68 | 669.8 K |
| SSREF | Swiss Re AG | 165.15 | 54.93 B | -3.731 | -2.21 | 600 |
| THLEF | Thales S.A | 252.00 | 54.11 B | -4.25 | -1.66 | 100 |
| SEMHF | Siemens Healthineers AG | 39.80 | 53.38 B | -1.478 | -3.58 | 2.4 K |
| NGLOY | Anglo American plc | 22.60 | 53.34 B | -0.256 | -1.12 | 716.99 K |
| SGAPY | Singapore Telecommunications Limited | 34.13 | 53.2 B | -0.23 | -0.67 | 67.4 K |
| BASFY | BASF SE | 13.66 | 51.55 B | -0.16 | -1.16 | 383.3 K |
| CNSWY | Constellation Software Inc. ADR | 9.83 | 51.37 B | -0.17 | -1.7 | 145.57 K |
| CNSWF | Constellation Software Inc | 1975.01 | 51.34 B | -27.6799 | -1.38 | 7.7 K |
| KBCSY | KBC Group NV | 67.76 | 50.89 B | -1.00 | -1.45 | 11.5 K |
| DNBBF | DNB Bank ASA | 30.386 | 50.3 B | -1.148 | -3.64 | 4.7 K |
| DSDVY | DSV Panalpina A/S | 126.66 | 50.2 B | -2.98 | -2.3 | 48.3 K |
| CRARF | Crédit Agricole S.A | 20.16 | 49.75 B | -0.18 | -0.88 | 300 |
| SCGLF | Société Générale Société anonyme | 85.07 | 49.71 B | -2.60 | -2.97 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.71 | 49.42 B | -0.19 | -1.47 | 60.7 K |
| DNBBY | DNB Bank ASA | 30.26 | 49.41 B | -0.52 | -1.69 | 38.5 K |
| MARUF | Marubeni Corporation | 29.404 | 49.39 B | -2.764 | -8.59 | 17.2 K |
| BFFAF | BASF SE | 53.00 | 49.36 B | -0.50 | -0.93 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.02 | 61.55 M | -0.07 | -1.15 | 5.6 K |
| GORO | Goldgroup Mining Inc. | 4.42 | -1.53 | -25.71 | 395.9 K | |
| UCU | Ucore Rare Metals Inc | 3.89 | -0.33 | -7.82 | 504.7 K | |
| SLI | Standard Lithium Ltd | 3.05 | -0.14 | -4.39 | 59.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.61 | -0.15 | -3.99 | 2.7 K | |
| LMN | Lumine Group Inc. | 22.15 | -0.90 | -3.9 | 126.5 K | |
| ZDC | Zedcor Inc | 4.91 | -0.18 | -3.54 | 161.7 K | |
| HITI | High Tide Inc | 3.06 | -0.09 | -2.86 | 29.4 K | |
| TNGD | Tiernan Gold Corp. | 5.69 | -0.16 | -2.74 | 2.2 K | |
| DE | Decisive Dividend Corporation | 9.09 | -0.25 | -2.68 | 13.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.68 | -0.16 | -2.34 | 11.2 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.075 | -2.24 | 55.3 K | |
| SLG | PetroTal Corp | 4.15 | -0.09 | -2.12 | 223.9 K | |
| OGN | Orogen Royalties Inc | 3.37 | -0.06 | -1.75 | 26.6 K | |
| GUG | Gungnir Resources Inc | 16.10 | -0.27 | -1.65 | 91.11 K | |
| BCF | Builders Capital Mortgage Corp | 9.50 | -0.12 | -1.25 | 6.7 K | |
| MOON | Blue Moon Metals Inc | 7.92 | -0.10 | -1.25 | 102.7 K | |
| PKT | Parkit Enterprise Inc | 8.99 | -0.08 | -0.88 | 5.3 K | |
| OGG | Osisko Gold Group Inc. | 3.19 | -0.02 | -0.62 | 108 K | |
| LA | Los Andes Copper Ltd | 12.60 | -0.07 | -0.55 | 11.1 K |