Losers for 23 July 2026 from 00:00:00 until 23:59:59
Losers for 23 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 16.59 | 12.17 B | -1.15 | -6.48 | 42.77 M |
| EQX | Equinox Gold Corp | 9.29 | 11.32 B | -0.06 | -0.64 | 13.88 M |
| GSAT | Globalstar | 79.19 | 10.66 B | -0.75 | -0.94 | 1.23 M |
| BTG | B2Gold Corp | 3.84 | 6.08 B | -0.11 | -2.78 | 14.19 M |
| NXE | Nexgen Energy Ltd | 9.37 | 5.47 B | -0.07 | -0.74 | 3.22 M |
| PRK | Park National Corp | 184.93 | 3.17 B | -1.28 | -0.69 | 73.2 K |
| NOG | Northern Oil and Gas | 21.80 | 3.02 B | -0.25 | -1.13 | 3.3 M |
| TGB | Taseko Mines Ltd | 7.26 | 2.69 B | -0.32 | -4.22 | 8.01 M |
| NG | Novagold Resources Inc | 5.92 | 2.55 B | -0.29 | -4.67 | 8.16 M |
| TIC | Acuren Corp | 6.97 | 2.19 B | -0.20 | -2.79 | 3.04 M |
| UUUU | Energy Fuels Inc | 12.01 | 2.04 B | -0.30 | -2.44 | 5.39 M |
| SVM | Silvercorp Metals Inc | 9.62 | 1.76 B | -0.32 | -3.22 | 1.86 M |
| CET | Central Securities Corp | 52.44 | 1.64 B | -0.45 | -0.85 | 27.2 K |
| IE | Ivanhoe Electric Inc | 9.06 | 1.23 B | -0.08 | -0.88 | 1.72 M |
| SLSR | Solaris Res Inc | 7.66 | 1.09 B | -0.10 | -1.29 | 210.47 K |
| VZLA | Vizsla Silver Corp | 3.24 | 1.09 B | -0.18 | -5.26 | 5.6 M |
| USAS | Americas Silver Corp | 4.06 | 970.51 M | -0.12 | -2.87 | 5.21 M |
| NEWP | New Pacific Metals Corp | 4.46 | 901.98 M | -0.22 | -4.7 | 456.25 K |
| HSLV | Highlander Silver Corp. | 4.32 | 860.9 M | -0.38 | -8.09 | 551.24 K |
| SKYH | Sky Harbour Group Corp | 10.20 | 807.32 M | -0.17 | -1.64 | 66.02 K |
| ASM | Avino Silver & Gold | 5.69 | 737.17 M | -0.57 | -9.11 | 3.96 M |
| DC | Dakota Gold Corp | 4.68 | 680.26 M | -0.10 | -2.09 | 1.24 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.56 | 675.98 M | -0.20 | -2.58 | 348 K |
| ISOU | IsoEnergy Ltd. | 9.97 | 565.77 M | -0.11 | -1.09 | 94.8 K |
| CTGO | Contango Ore Inc | 15.91 | 459.48 M | -0.21 | -1.3 | 311.78 K |
| CIX | Compx International Inc | 25.91 | 446.96 M | -0.57 | -2.15 | 4.32 K |
| UAMY | U S Antimony Corp | 5.51 | 446.01 M | -0.33 | -5.65 | 4.62 M |
| RLGT | Radiant Logistics | 8.84 | 426.57 M | -0.22 | -2.43 | 123.93 K |
| TMQ | Trilogy Metals Inc | 3.16 | 397.18 M | -0.02 | -0.63 | 1.18 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.87 | 372.38 M | -0.13 | -1.44 | 79.5 K |
| IDR | Idaho Strategic Resources | 28.80 | 310.03 M | -1.01 | -3.39 | 169.98 K |
| ELA | Envela Corp | 20.88 | 290.79 M | -0.46 | -2.16 | 114.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.25 | 282.56 M | -0.11 | -1.06 | 111.8 K |
| ELLO | Ellomay Capital Ltd | 19.00 | 281.17 M | -0.45 | -2.31 | 6.1 K |
| EVI | Evi Industries Inc | 14.27 | 275.64 M | -0.13 | -0.9 | 61.3 K |
| GENC | Gencor Industries IN | 15.07 | 250.65 M | -0.15 | -0.99 | 18.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.08 | 237.62 M | -0.07 | -0.77 | 28.2 K |
| ELMD | Electromed Inc | 38.18 | 224.08 M | -1.34 | -3.39 | 76 K |
| CMT | Core Molding Technologies Inc | 24.41 | 198.22 M | -0.42 | -1.69 | 48 K |
| SBMT | Silver Bow Mining Corp. | 7.03 | 176.29 M | -0.20 | -2.77 | 27.4 K |
| REA | Rare Earths Americas, Inc. | 11.38 | 163.28 M | -0.59 | -4.93 | 55.1 K |
| ESP | Espey Mfg. & Electronics | 57.58 | 161.71 M | -1.85 | -3.11 | 54 K |
| ECF | Ellsworth Convertible Growth and Income | 12.58 | 160.07 M | -0.12 | -0.94 | 8.3 K |
| EXOD | Exodus Movement Inc | 5.37 | 155.55 M | -0.08 | -1.47 | 45.6 K |
| EPM | Evolution Petroleum Corp | 3.94 | 152.65 M | -0.06 | -1.5 | 353.4 K |
| EGG | ENIGMATIG LIMITED | 6.40 | 137.51 M | -0.69 | -9.73 | 161.5 K |
| SIF | Sifco Industries | 24.93 | 129.4 M | -1.23 | -4.7 | 122.56 K |
| BCV | Bancroft Convertible Fund | 24.29 | 122.4 M | -0.30 | -1.22 | 3.1 K |
| OPHC | Optimumbank Hlds | 5.98 | 115.57 M | -0.10 | -1.64 | 24.3 K |
| LODE | Comstock Mining Inc | 3.88 | 107.15 M | -0.07 | -1.77 | 1.12 M |
| BDL | Flanigan's Enterprises | 38.00 | 94.46 M | -1.34 | -3.41 | 16.07 K |
| BHM | Bluerock Homes Trust Inc | 8.36 | 87.77 M | -0.08 | -0.95 | 908 |
| BUDA | Buda Juice, Inc. | 8.55 | 86.08 M | -0.05 | -0.58 | 9.9 K |
| LGL | LGL Group | 6.77 | 85.14 M | -0.08 | -1.17 | 900 |
| FSI | Flexible Solutions International Inc | 5.10 | 78.69 M | -0.15 | -2.86 | 22.9 K |
| WYY | Widepoint Corp | 11.12 | 76.89 M | -0.29 | -2.54 | 117.83 K |
| CVU | CPI Aerostructures | 4.57 | 63.73 M | -0.19 | -3.99 | 66.4 K |
| DIT | Amcon Distributing Company | 63.07 | 61 M | -2.94 | -4.45 | 65.39 K |
| TGEN | TGEN | 3.40 | 60.07 M | -0.14 | -3.95 | 275.7 K |
| CITR | General Enterprise Ventures, Inc. | 4.78 | 58.16 M | -0.26 | -5.16 | 16.05 K |
| APT | Alpha Pro Tech | 4.91 | 55.11 M | -0.21 | -4.1 | 24 K |
| TRT | Trio-Tech International | 9.90 | 50.35 M | -0.20 | -1.98 | 176.69 K |
| CCEL | Cryo-Cell Intl Inc | 3.50 | 42.01 M | -0.04 | -1.13 | 3.46 K |
| INDO | Indonesia Energy Corp Ltd | 3.07 | 41.39 M | -0.03 | -0.97 | 607.81 K |
| GRF | Eagle Capital Growth Fund | 10.19 | 39.68 M | -0.18 | -1.74 | 10.3 K |
| MI | Nft Limited Class A Ordinary Share | 9.595 | 33.26 M | -0.785 | -7.56 | 7.12 K |
| MXC | Mexco Energy Corp | 9.20 | 21.32 M | -0.12 | -1.29 | 13.1 K |
| INLX | Intellinetics Inc | 5.45 | 18.16 M | -0.03 | -0.55 | 1.3 K |
| BESS | Bimergen Energy Corporation | 3.07 | 16.75 M | -0.03 | -0.97 | 64.4 K |
| UUU | Universal Security Instruments | 3.85 | 16.02 M | -0.04 | -1.03 | 7.2 K |
| ACCS | Access Newswire Inc | 6.50 | 13.4 M | -0.10 | -1.52 | 7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.23 | 4.91 M | -0.07 | -2.12 | 21.87 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.50 | -0.37 | -1.62 | 525 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.785 | -0.605 | -1.54 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.48 | -0.235 | -1.13 | 847 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.76 | -0.215 | -1.03 | 883 | |
| PHXE-P | PHXE-P | 23.90 | -0.24 | -0.99 | 7.43 K | |
| SACH-P-A | SACH-P-A | 20.12 | -0.17 | -0.84 | 3.15 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.04 | -0.135 | -0.56 | 600 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 65044.8125 | 1.5 T | -1055.9844 | -1.6 | 24.36 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 332.295 | -16.8608 | -4.83 | 5.52 M | |
| ETH-USD | Ethereum | 1877.1002 | -56.3899 | -2.92 | 9.77 B | |
| SOL-USD | Solana | 75.8598 | -2.0465 | -2.63 | 1.58 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 386.9316 | -9.5247 | -2.4 | 93.77 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 242.2276 | -4.6403 | -1.88 | 9.66 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 58.054 | 1.02 B | -2.244 | -3.72 | 34.95 K |
| GC | Gold | 4046.6001 | -100.2998 | -2.42 | 133 | |
| KC | Coffee | 309.40 | -7.25 | -2.29 | 12.91 K | |
| HG | Copper | 6.305 | -0.146 | -2.26 | 1.1 K | |
| RU | Rubber | 418.00 | -3.60 | -0.85 | 447 | |
| CB | Cash-settled Butter | 161.525 | -1.325 | -0.81 | 29 | |
| ZB | U.S. Treasury Bond Futures | 109.4688 | -0.5625 | -0.51 | 321.91 K | |
| CC | Cocoa | 5301.00 | -27.00 | -0.51 | 13.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 321.66 | 5.03 T | -4.23 | -1.3 | 40.84 M |
| NVDA | Nvidia Corporation | 208.76 | 4.94 T | -3.30 | -1.56 | 110.51 M |
| MSFT | Microsoft Corporation | 381.58 | 3.88 T | -8.76 | -2.24 | 30.35 M |
| GOOGL | Alphabet Inc Class A | 317.69 | 3.44 T | -24.40 | -7.13 | 69.42 M |
| GOOG | Alphabet Inc Class C | 318.34 | 3.42 T | -23.57 | -6.89 | 46.75 M |
| AMZN | Amazon.com Inc | 233.66 | 2.6 T | -11.19 | -4.57 | 47.47 M |
| TSLA | Tesla Inc | 319.69 | 1.58 T | -54.32 | -14.52 | 115.61 M |
| META | Meta Platforms Inc | 606.10 | 1.57 T | -21.07 | -3.36 | 15.49 M |
| AVGO | Broadcom Inc. | 392.47 | 1.56 T | -4.34 | -1.09 | 16.35 M |
| WMT | Walmart Inc. | 108.1411 | 982.9 B | -0.9278 | -0.85 | 21.52 M |
| AMD | Advanced Micro Devices | 539.69 | 824.07 B | -12.64 | -2.29 | 27.16 M |
| PLTR | Palantir Technologies Inc | 123.37 | 442.43 B | -1.20 | -0.96 | 29.76 M |
| INTC | Intel Corp | 100.23 | 349.19 B | -2.39 | -2.33 | 140.81 M |
| PANW | Palo Alto Networks Inc | 325.63 | 299.44 B | -9.65 | -2.88 | 5.94 M |
| AZN | Astrazeneca Plc ADR | 168.27 | 289.48 B | -1.46 | -0.86 | 2.39 M |
| TXN | Texas Instruments | 284.99 | 275.04 B | -9.20 | -3.13 | 11.74 M |
| CRWD | Crowdstrike Holdings Inc | 183.42 | 256.42 B | -5.00 | -2.65 | 6.59 M |
| SHOP | Shopify Inc | 112.00 | 204.37 B | -6.42 | -5.42 | 10.55 M |
| ADI | Analog Devices | 380.20 | 202.12 B | -6.53 | -1.69 | 3.9 M |
| PEP | Pepsico Inc | 134.95 | 187.16 B | -0.70 | -0.52 | 7.76 M |
| VZ | Verizon Communications Inc | 43.82 | 185.39 B | -0.47 | -1.06 | 28.01 M |
| QRVO | Qorvo Inc | 86.73 | 183.22 B | -2.75 | -3.07 | 1.17 M |
| MRVL | Marvell Technology Inc | 209.32 | 176.51 B | -1.67 | -0.79 | 16.36 M |
| QCOM | Qualcomm Inc | 171.11 | 175.97 B | -4.52 | -2.57 | 10.83 M |
| TMUS | T-Mobile US | 170.42 | 165.71 B | -20.52 | -10.75 | 9.63 M |
| ISRG | Intuitive Surg Inc | 332.02 | 152.62 B | -8.67 | -2.54 | 4.89 M |
| IBKR | Interactive Brokers | 91.76 | 131.02 B | -1.74 | -1.86 | 4.4 M |
| SBUX | Starbucks Corporation | 103.21 | 118.18 B | -0.77 | -0.74 | 6.98 M |
| BKNG | Booking Holdings Inc | 172.83 | 114.78 B | -5.03 | -2.83 | 4.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.36 | 106.24 B | -0.43 | -0.98 | 1.91 M |
| MAR | Marriot International | 364.47 | 104.12 B | -5.33 | -1.44 | 1.2 M |
| FTNT | Fortinet Inc | 151.54 | 99.84 B | -3.51 | -2.26 | 4.59 M |
| ABNB | Airbnb Inc Class A | 137.57 | 98.43 B | -2.48 | -1.77 | 3.48 M |
| ADBE | Adobe Systems Inc | 212.17 | 97.39 B | -6.19 | -2.83 | 4.36 M |
| MNST | Monster Beverage Cp | 93.56 | 92.74 B | -2.11 | -2.21 | 3.87 M |
| INTU | Intuit Inc | 281.53 | 91.15 B | -2.94 | -1.03 | 2.49 M |
| CDNS | Cadence Design Systems, Inc. | 330.46 | 89.97 B | -6.55 | -1.94 | 2.14 M |
| SNPS | Synopsys Inc | 373.52 | 89.61 B | -4.09 | -1.08 | 2.23 M |
| MRNA | Moderna | 57.02 | 88.52 B | -1.05 | -1.81 | 4.7 M |
| DDOG | Datadog Inc | 244.39 | 84.48 B | -1.38 | -0.56 | 2.45 M |
| MDLZ | Mondelez Intl Inc | 60.05 | 83.36 B | -0.81 | -1.33 | 10.22 M |
| CMCSA | Comcast Corporation | 21.92 | 82.45 B | -1.60 | -6.8 | 53.01 M |
| DASH | Doordash Inc Cl A | 169.77 | 77.56 B | -7.96 | -4.48 | 4.93 M |
| HOOD | Robinhood | 101.58 | 76.53 B | -2.90 | -2.78 | 16.54 M |
| APP | AppLovin Corporation | 398.86 | 76.47 B | -13.62 | -3.3 | 5.36 M |
| ROST | Ross Stores Inc | 232.39 | 73.23 B | -5.82 | -2.44 | 2.01 M |
| NTES | Netease Inc ADR | 120.18 | 72.77 B | -1.03 | -0.85 | 696 K |
| NXPI | Nxp Semiconductors | 277.29 | 65.44 B | -1.51 | -0.54 | 4.12 M |
| NDAQ | Nasdaq Inc | 90.42 | 59.38 B | -0.48 | -0.53 | 5.4 M |
| MSTR | Strategy | 93.63 | 55.28 B | -6.38 | -6.38 | 17.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 56.09 | 54.85 B | -0.51 | -0.9 | 9.73 M |
| EBAY | Ebay Inc | 109.32 | 54.13 B | -1.63 | -1.47 | 4.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 85.69 | 51.23 B | -1.64 | -1.88 | 1.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 103.62 | 49.71 B | -2.26 | -2.13 | 2.17 M |
| HONA | Honeywell Aerospace Inc | 195.87 | 48.86 B | -11.91 | -5.73 | 3.44 M |
| FITB | Fifth Third Bancorp | 57.15 | 48.85 B | -0.52 | -0.9 | 5.15 M |
| KDP | Keurig Dr Pepper Inc | 29.67 | 48.77 B | -0.53 | -1.75 | 13.75 M |
| TEAM | Atlassian | 80.15 | 48.53 B | -5.25 | -6.15 | 4.1 M |
| WDAY | Workday Inc | 127.87 | 47.67 B | -4.55 | -3.44 | 4.44 M |
| ALAB | Astera Labs Inc | 326.97 | 44.88 B | -3.925 | -1.19 | 2.81 M |
| IDXX | Idexx Laboratories | 539.37 | 43.42 B | -5.63 | -1.03 | 459.4 K |
| MCHP | Microchip Technology | 81.35 | 42 B | -3.67 | -4.32 | 11.59 M |
| FER | Ferrovial Se | 63.30 | 39.8 B | -0.82 | -1.28 | 1.71 M |
| NTAP | Netapp Inc | 164.64 | 39.12 B | -1.90 | -1.14 | 1.74 M |
| ZS | Zscaler Inc | 139.70 | 38.78 B | -2.56 | -1.8 | 1.78 M |
| COIN | Coinbase Global Inc Class A | 161.16 | 37.87 B | -4.96 | -2.99 | 5.61 M |
| VOD | Vodafone Grp Plc ADR | 15.25 | 36.79 B | -0.26 | -1.68 | 3.3 M |
| ERIC | Ericsson ADR | 9.31 | 36.23 B | -0.18 | -1.9 | 9.36 M |
| KMB | Kimberly-Clark Corp | 107.31 | 35.9 B | -1.57 | -1.44 | 2.76 M |
| ODFL | Old Dominion Freight Line Inc | 230.71 | 35.89 B | -2.09 | -0.9 | 898.2 K |
| TTWO | Take-Two Interactive Software | 230.25 | 35.56 B | -3.33 | -1.43 | 1.49 M |
| EXPE | Expedia Group Inc | 257.61 | 34.32 B | -3.47 | -1.33 | 1.21 M |
| UAL | United Airlines Holdings Inc | 115.35 | 33.87 B | -1.91 | -1.63 | 6.26 M |
| HBAN | Huntington Bcshs | 17.40 | 31.8 B | -0.87 | -4.76 | 68.58 M |
| DXCM | Dexcom | 70.48 | 31.05 B | -0.95 | -1.33 | 3.26 M |
| CRWV | CoreWeave, Inc. | 81.10 | 30.24 B | -1.54 | -1.86 | 18.17 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 33.35 | 28.92 B | -0.43 | -1.27 | 2.05 M |
| KHC | Kraft Heinz Company | 25.36 | 28.86 B | -0.60 | -2.31 | 14.53 M |
| MDB | Mongodb Inc Cl A | 299.14 | 28.39 B | -5.83 | -1.91 | 853.4 K |
| ON | On Semiconductor | 90.13 | 27.9 B | -2.20 | -2.38 | 8.77 M |
| ZM | Zoom Video Communications Cl A | 84.11 | 27.87 B | -1.70 | -1.98 | 3.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.35 | 27.82 B | -2.06 | -3.53 | 1.65 M |
| ULTA | Ulta Beauty Inc | 477.96 | 27.38 B | -5.56 | -1.15 | 519.5 K |
| FOXA | Fox Corp Cl A | 55.09 | 26.67 B | -1.36 | -2.41 | 4.34 M |
| EXPD | Expeditors Intl | 176.18 | 25.85 B | -1.27 | -0.72 | 783.9 K |
| DLTR | Dollar Tree Inc | 117.65 | 25.12 B | -4.50 | -3.68 | 3.66 M |
| AFRM | Affirm Holdings Inc Cl A | 71.21 | 24.79 B | -2.705 | -3.66 | 4.2 M |
| PFG | Principal Financial Group Inc | 107.32 | 23.75 B | -0.93 | -0.86 | 1.97 M |
| FOX | Fox Corp Cl B | 49.18 | 23.7 B | -1.45 | -2.86 | 1.85 M |
| ENTG | Entegris Inc | 135.30 | 23.59 B | -2.18 | -1.59 | 2.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.91 | 23.36 B | -1.58 | -2.7 | 2.43 M |
| ROKU | Roku Inc | 141.67 | 23.04 B | -1.41 | -0.99 | 1.99 M |
| SYM | Symbotic Inc | 40.57 | 22.96 B | -1.89 | -4.45 | 964.9 K |
| LPLA | Lpl Financial Hld | 323.32 | 22.22 B | -4.06 | -1.24 | 687.2 K |
| TROW | T Rowe Price Group | 114.95 | 22.16 B | -1.06 | -0.91 | 1.05 M |
| SOFI | SoFi Technologies Inc | 16.65 | 21.73 B | -0.42 | -2.46 | 73.42 M |
| FWONA | Liberty Media F1 Series A | 88.71 | 21.34 B | -0.56 | -0.63 | 104.9 K |
| EXE | Expand Energy Corporation | 91.73 | 20.96 B | -1.44 | -1.55 | 4.16 M |
| JBHT | J B Hunt Transport | 289.37 | 20.76 B | -2.87 | -0.98 | 1.05 M |
| SWKS | Skyworks Solutions | 60.47 | 20.6 B | -2.69 | -4.26 | 5.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 415.58 | 2.11 T | -5.63 | -1.34 | 11.05 M |
| WMT | Walmart Stores | 108.40 | 982.9 B | -0.93 | -0.85 | 21.52 M |
| V | Visa Inc | 351.60 | 773 B | -1.82 | -0.51 | 4.18 M |
| KO | Coca-Cola Company | 81.17 | 404.72 B | -1.03 | -1.25 | 13.76 M |
| ORCL | Oracle Corporation | 120.04 | 396.13 B | -5.80 | -4.61 | 30.9 M |
| PG | Procter & Gamble Company | 145.8815 | 374.48 B | -3.2485 | -2.18 | 6.5 M |
| UNH | Unitedhealth Group Inc | 423.56 | 365.29 B | -7.75 | -1.8 | 4.87 M |
| BAC | Bank of America Corporation | 61.28 | 346.2 B | -0.34 | -0.55 | 29.25 M |
| JPM-PD | JPMorgan Chase & Co | 23.81 | 329.48 B | -0.17 | -0.71 | 115.99 K |
| HD | Home Depot | 324.71 | 328.44 B | -6.74 | -2.03 | 4.52 M |
| PM | Philip Morris International Inc | 191.12 | 325.42 B | -3.18 | -1.64 | 6.45 M |
| HSBC | HSBC Holdings Plc ADR | 101.75 | 292.13 B | -1.36 | -1.32 | 1.22 M |
| MS | Morgan Stanley | 215.18 | 288.43 B | -3.32 | -1.52 | 4.96 M |
| RY | Royal Bank of Canada | 208.46 | 281.01 B | -2.99 | -1.41 | 1.2 M |
| SAP | SAP Ag ADR | 146.38 | 271.26 B | -2.37 | -1.59 | 4.4 M |
| DELL | Dell Technologies Inc | 439.34 | 269.78 B | -2.46 | -0.56 | 5.12 M |
| GS | Goldman Sachs Group | 1074.72 | 260.47 B | -23.48 | -2.14 | 1.85 M |
| BAC-PB | Bank of America Corporation | 24.84 | 253.78 B | -0.14 | -0.56 | 109.24 K |
| BAC-PK | Bank of America Corporation | 23.92 | 250.82 B | -0.22 | -0.91 | 48.63 K |
| BABA | Alibaba Group Holding ADR | 114.06 | 243.9 B | -2.50 | -2.14 | 8.5 M |
| BAC-PL | Bank of America Corporation | 1277.00 | 241.31 B | -6.66 | -0.52 | 5.03 K |
| TM | Toyota Motor Corp Ltd | 176.80 | 230.51 B | -3.14 | -1.75 | 345.9 K |
| AXP | American Express Company | 340.84 | 213.98 B | -7.90 | -2.27 | 4.31 M |
| SHOP | Shopify Inc | 112.00 | 205.99 B | -6.42 | -5.42 | 10.55 M |
| TD | Toronto Dominion Bank | 119.22 | 203.31 B | -2.08 | -1.71 | 2.95 M |
| BHP | BHP Billiton Ltd ADR | 83.65 | 201.18 B | -0.89 | -1.05 | 3.03 M |
| WFC-PY | Wells Fargo & Company | 22.1656 | 195.97 B | -0.1344 | -0.6 | 43.03 K |
| DIS | Walt Disney Company | 92.83 | 191.56 B | -3.04 | -3.17 | 13.56 M |
| CRM | Salesforce.com Inc | 156.93 | 188.61 B | -6.07 | -3.72 | 12.78 M |
| WFC-PL | Wells Fargo & Company | 1174.202 | 187.78 B | -7.298 | -0.62 | 4.32 K |
| BLK | Blackrock Inc | 1037.16 | 186.45 B | -19.47 | -1.84 | 633.8 K |
| PFE | Pfizer Inc | 24.58 | 173.95 B | -0.24 | -0.97 | 30.88 M |
| SAN | Banco Santander ADR | 13.21 | 161.34 B | -0.53 | -3.86 | 9.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.48 | 158.28 B | -2.60 | -3.13 | 1.42 M |
| ACN | Accenture Plc | 138.74 | 158.03 B | -1.35 | -0.96 | 10.36 M |
| TJX | TJX Companies | 153.48 | 155 B | -1.93 | -1.24 | 3.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.91 | 151.79 B | -0.17 | -0.65 | 2.44 M |
| SCCO | Southern Copper Corp | 182.22 | 149.9 B | -13.26 | -6.78 | 1.7 M |
| SONY | Sony Group Corp ADR | 20.69 | 147.75 B | -0.23 | -1.1 | 3.97 M |
| UL | Unilever Plc ADR | 60.21 | 140.54 B | -1.62 | -2.62 | 5.66 M |
| SPGI | S&P Global Inc | 420.00 | 135.25 B | -9.06 | -2.11 | 1.65 M |
| UBER | Uber Technologies Inc | 68.91 | 133.28 B | -1.42 | -2.02 | 23.65 M |
| RIO | Rio Tinto Plc ADR | 91.51 | 133.19 B | -0.77 | -0.83 | 2.81 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.85 | 132.56 B | -0.15 | -0.75 | 236.1 K |
| BTI | British American Tobacco Industries ADR | 59.84 | 132.22 B | -2.22 | -3.58 | 4.64 M |
| MPC | Marathon Petroleum Corp | 312.27 | 129.83 B | -3.55 | -1.12 | 2.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.31 | 128.92 B | -0.92 | -3.51 | 790.5 K |
| COF | Capital One Financial Corp | 199.96 | 125.67 B | -1.40 | -0.7 | 5.29 M |
| SPOT | Spotify Technology S.A. | 468.99 | 122 B | -5.17 | -1.09 | 1.44 M |
| BMO | Bank of Montreal | 176.63 | 118.95 B | -2.43 | -1.36 | 663.2 K |
| LOW | Lowe's Companies | 201.92 | 117.3 B | -2.43 | -1.19 | 4.13 M |
| BNS | Bank of Nova Scotia | 86.61 | 114.28 B | -0.96 | -1.1 | 4.18 M |
| VLO | Valero Energy Corp | 305.26 | 111.46 B | -5.66 | -1.82 | 2.39 M |
| NEM | Newmont Mining Corp | 94.72 | 110.79 B | -1.03 | -1.08 | 7.23 M |
| PSX | Phillips 66 | 206.98 | 110.32 B | -4.43 | -2.1 | 3.81 M |
| NOW | Servicenow Inc | 91.94 | 109.11 B | -3.52 | -3.69 | 49 M |
| SNOW | Snowflake Inc Class A | 265.13 | 107.99 B | -2.67 | -1 | 3.11 M |
| CM | Canadian Imperial Bank of Commerce | 116.53 | 105.76 B | -1.21 | -1.03 | 991.2 K |
| IBN | Icici Bank Ltd ADR | 29.24 | 105.73 B | -0.21 | -0.71 | 3.62 M |
| WFC-PC | Wells Fargo & Company | 16.79 | 104.35 B | -0.14 | -0.83 | 83.74 K |
| NET | Cloudflare Inc Cl A | 262.32 | 99.95 B | -6.66 | -2.48 | 2.33 M |
| USB | U.S. Bancorp | 63.33 | 92.63 B | -1.14 | -1.77 | 7.68 M |
| UPS | United Parcel Service | 114.10 | 92.1 B | -1.74 | -1.5 | 4.2 M |
| ELV | Elevance Health Inc | 379.31 | 91.1 B | -9.78 | -2.51 | 1.13 M |
| PNC | PNC Bank | 249.26 | 90.52 B | -3.25 | -1.29 | 1.71 M |
| MMM | 3M Company | 169.59 | 89.91 B | -1.17 | -0.69 | 4.74 M |
| FCX | Freeport-Mcmoran Inc | 63.50 | 89.71 B | -1.50 | -2.31 | 18.91 M |
| ING | ING Groep N.V. ADR | 32.44 | 89.38 B | -0.89 | -2.67 | 2.44 M |
| BN | Brookfield Corporation | 41.21 | 87.69 B | -0.60 | -1.44 | 5.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.46 | 87.2 B | -1.03 | -2.54 | 7.07 M |
| AMT | American Tower Corp | 164.65 | 87.09 B | -1.41 | -0.85 | 3.62 M |
| MCO | Moody's Corp | 472.24 | 85.16 B | -17.46 | -3.57 | 1.05 M |
| ECL | Ecolab Inc | 263.14 | 84.93 B | -3.74 | -1.4 | 1.22 M |
| NGG | National Grid Transco Plc ADR | 82.37 | 84.4 B | -1.50 | -1.79 | 846.4 K |
| AEM | Agnico-Eagle Mines Ltd | 144.51 | 83.61 B | -2.54 | -1.73 | 2.63 M |
| RCL | Royal Caribbean Cruises Ltd | 283.41 | 82.16 B | -2.44 | -0.85 | 5.35 M |
| SHW | Sherwin-Williams Company | 310.54 | 80.35 B | -9.37 | -2.93 | 2.45 M |
| HLT | Hilton Inc | 320.18 | 79.42 B | -4.05 | -1.25 | 1.61 M |
| SLB | Schlumberger N.V. | 47.22 | 79.32 B | -0.45 | -0.94 | 12.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.35 | 78.59 B | -0.13 | -1.53 | 22.07 M |
| BAM | Brookfield Asset Management Inc | 45.71 | 77.08 B | -0.70 | -1.51 | 3.31 M |
| CL | Colgate-Palmolive Company | 90.08 | 75.96 B | -1.55 | -1.69 | 5.17 M |
| CVNA | Carvana Co. Class A | 60.19 | 75.7 B | -2.56 | -4.08 | 10.72 M |
| GM | General Motors Company | 80.67 | 74.2 B | -1.46 | -1.78 | 9.51 M |
| BCS | Barclays Plc ADR | 27.66 | 74.14 B | -0.47 | -1.67 | 5.93 M |
| FDX | Fedex Corp | 315.62 | 73.37 B | -5.40 | -1.68 | 1.62 M |
| HPE | Hewlett Packard Enterprise Comp | 47.64 | 73.13 B | -0.49 | -1.02 | 11.99 M |
| LYG | Lloyds Banking Group Plc ADR | 5.99 | 71.67 B | -0.14 | -2.28 | 18.82 M |
| GS-PA | The Goldman Sachs Group Inc | 18.9756 | 70.76 B | -0.2844 | -1.48 | 24.92 K |
| APD | Air Products and Chemicals | 294.29 | 70.46 B | -2.71 | -0.91 | 1.3 M |
| TGT | Target Corporation | 134.48 | 70.13 B | -3.44 | -2.49 | 3.21 M |
| RACE | Ferrari N.V. | 359.44 | 69.4 B | -12.17 | -3.27 | 367.2 K |
| USB-PP | U.S. Bancorp | 21.32 | 69.33 B | -0.18 | -0.84 | 57.62 K |
| GS-PD | The Goldman Sachs Group Inc | 18.8006 | 67.57 B | -0.2694 | -1.41 | 67.5 K |
| MS-PI | Morgan Stanley | 24.69 | 67.15 B | -0.2019 | -0.81 | 51.32 K |
| MS-PK | Morgan Stanley | 22.97 | 65.97 B | -0.37 | -1.59 | 235.93 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.55 | 65.72 B | -0.12 | -0.72 | 63.7 K |
| MET | Metlife Inc | 92.54 | 63.56 B | -0.73 | -0.78 | 3.8 M |
| DB | Deutsche Bank Ag | 34.14 | 62.37 B | -1.45 | -4.07 | 2.87 M |
| DUK-PA | Duke Energy Corporation | 24.44 | 61.51 B | -0.15 | -0.61 | 50.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 50.48 | 152.04 M | -0.26 | -0.51 | 3.2 K |
| HGGG | Harvest Global Gold Giants Index ETF | 79.69 | 2.78 K | -2.19 | -2.67 | 700 |
| XTD | Tdb Split Corp. Class A Shares | 9.7826 | -1.7874 | -15.45 | 35.42 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 27.90 | -4.70 | -14.42 | 3.1 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.54 | -0.67 | -12.86 | 250.8 K | |
| VGC | Valor Gold Corp. | 3.64 | -0.49 | -11.86 | 376.5 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 20.84 | -2.38 | -10.25 | 17 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.98 | -0.82 | -9.32 | 934.3 K | |
| HSLV | Highlander Silver Corp. | 6.07 | -0.56 | -8.45 | 1.57 M | |
| WSP | WSP Global Inc | 160.60 | -14.54 | -8.3 | 993.6 K | |
| FSV | Firstservice Corp | 184.50 | -14.92 | -7.48 | 390.8 K | |
| AGMR | Silver Mountain Resources Inc. | 3.02 | -0.24 | -7.36 | 44.6 K | |
| HMMC | Hemlo Mining Corp. | 5.29 | -0.40 | -7.03 | 826.4 K | |
| GIL | Gildan Activewear Inc | 69.91 | -5.13 | -6.84 | 816 K | |
| TCL-B | Transcontinental Inc | 6.07 | -0.44 | -6.76 | 4.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 50.97 | -3.67 | -6.72 | 1.49 M | |
| FSZ | Fiera Capital Corp | 4.72 | -0.33 | -6.53 | 792.9 K | |
| TCS | Tecsys Inc J | 31.94 | -2.19 | -6.42 | 7.4 K | |
| DSV | Discovery Silver Corp | 8.53 | -0.56 | -6.16 | 2.43 M | |
| MSTR | Strategy CDR (Cad Hedged) | 6.40 | -0.42 | -6.16 | 185.3 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 11.06 | -0.70 | -5.95 | 15.7 K | |
| ATZ | Aritzia Inc | 132.88 | -8.32 | -5.89 | 827.5 K | |
| WGX | Westgold Resources Limited | 4.55 | -0.28 | -5.8 | 93.9 K | |
| GOOS | Canada Goose Holdings Inc | 12.93 | -0.77 | -5.62 | 237.1 K | |
| IFA | Ifabric Corp | 5.32 | -0.31 | -5.51 | 122.6 K | |
| SHOP | Shopify Inc | 157.86 | -9.02 | -5.41 | 2.77 M | |
| GGD | Gogold Resources Inc | 3.02 | -0.17 | -5.33 | 1.05 M | |
| GSY | Goeasy Ltd | 47.09 | -2.53 | -5.1 | 80.7 K | |
| ELVA | Electrovaya Inc | 12.15 | -0.65 | -5.08 | 201.6 K | |
| EDR | Endeavour Silver Corp | 11.13 | -0.59 | -5.03 | 502.8 K | |
| ABXX | Abaxx Technologies Inc. | 24.79 | -1.31 | -5.02 | 123.1 K | |
| VZLA | Vizsla Resources Corp | 4.56 | -0.24 | -5 | 755.5 K | |
| TLO | Talon Metals Corp | 5.61 | -0.29 | -4.92 | 189.52 K | |
| AG | First Majestic Silver Corp | 23.15 | -1.18 | -4.85 | 1.44 M | |
| NUAG | New Pacific Metals Corp | 6.28 | -0.32 | -4.85 | 147 K | |
| TLRY | Tilray Inc | 5.60 | -0.28 | -4.76 | 314.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.00 | -0.35 | -4.76 | 22.52 K | |
| STCK | Stack Capital Group Inc | 18.20 | -0.90 | -4.71 | 61.6 K | |
| NG | Novagold Res Inc | 8.33 | -0.41 | -4.69 | 771.9 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.74 | -1.29 | -4.6 | 952.8 K | |
| AYA | Aya Gold and Silver Inc | 28.06 | -1.35 | -4.59 | 1.45 M | |
| TINY | Tiny Ltd | 6.25 | -0.30 | -4.58 | 2.2 K | |
| SEA | Seabridge Gold Inc | 36.67 | -1.76 | -4.58 | 62.5 K | |
| LMCU | Lumina Metals Corp. | 8.86 | -0.42 | -4.53 | 59.2 K | |
| SKE | Skeena Resources Ltd | 37.82 | -1.78 | -4.49 | 274.7 K | |
| ABRA | Abrasilver Resource Corp | 14.94 | -0.69 | -4.41 | 603.98 K | |
| LAR | Lithium Argentina Ag | 8.55 | -0.39 | -4.36 | 119.1 K | |
| PME | Sentry Select Primary Metals Corp | 4.53 | -0.20 | -4.23 | 2.3 K | |
| MAU | Montage Gold Corp | 16.27 | -0.71 | -4.18 | 462.9 K | |
| GRGD | Groupe Dynamite Inc WI | 47.94 | -2.06 | -4.12 | 437.9 K | |
| CIGI | Colliers International Group Inc | 132.20 | -5.68 | -4.12 | 152.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.49 | -0.78 | -4.05 | 6.36 K | |
| TXG | Torex Gold Resources Inc | 53.51 | -2.25 | -4.04 | 632.3 K | |
| TKO | Taseko Mines Ltd | 10.24 | -0.43 | -4.03 | 1.75 M | |
| OGC | Oceanagold Corp | 33.15 | -1.39 | -4.02 | 673.2 K | |
| PNP | Pinetree Capital Ltd | 8.83 | -0.37 | -4.02 | 6.8 K | |
| TXN | Texas Instruments Incorporated | 29.51 | -1.20 | -3.91 | 20.7 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.17 | -3.89 | 870 K | |
| RAY | Stingray Group Inc. | 15.15 | -0.61 | -3.87 | 69.3 K | |
| HBM | Hudbay Minerals Inc | 31.83 | -1.28 | -3.87 | 2.73 M | |
| CDE | Coeur Mining, Inc | 21.46 | -0.86 | -3.85 | 691.8 K | |
| TC | Tucows Inc | 12.63 | -0.50 | -3.81 | 11.1 K | |
| BB | Blackberry Ltd | 12.15 | -0.48 | -3.8 | 2.91 M | |
| SGD | Snowline Gold Corp | 14.03 | -0.55 | -3.77 | 481.4 K | |
| SBC | Brompton Split Banc Corp Cl A | 14.10 | -0.55 | -3.75 | 81.3 K | |
| AGI | Alamos Gold Inc Cls A | 41.37 | -1.61 | -3.75 | 1.5 M | |
| CRM | CRM | 11.99 | -0.46 | -3.69 | 86.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 26.10 | -1.00 | -3.69 | 162.3 K | |
| COP-UN | Sprott Physical Copper Trust | 15.42 | -0.59 | -3.69 | 5.6 K | |
| CS | Capstone Mining Corp | 12.97 | -0.49 | -3.64 | 2.19 M | |
| LUNR | LunR Royalties Corp. | 18.35 | -0.69 | -3.62 | 163.1 K | |
| NOWS | NOWS | 11.76 | -0.44 | -3.61 | 591.2 K | |
| NEO | NEO Performance Materials Inc | 37.48 | -1.40 | -3.6 | 260 K | |
| APM | Andean Precious Metals Corp | 6.18 | -0.23 | -3.59 | 385.6 K | |
| AIF | Altus Group Ltd | 42.53 | -1.57 | -3.56 | 192 K | |
| META | Meta CDR [Cad Hedged] | 32.27 | -1.18 | -3.53 | 457.4 K | |
| LUG | Lundin Gold Inc | 79.02 | -2.88 | -3.52 | 445.5 K | |
| DSG | Descartes Sys | 92.67 | -3.34 | -3.48 | 309.5 K | |
| PPTA | Perpetua Resources Corp | 25.12 | -0.90 | -3.46 | 201.5 K | |
| CPKR | Canada Packers Inc WI | 19.07 | -0.68 | -3.44 | 49.7 K | |
| ABNB | Airbnb, Inc. | 22.73 | -0.81 | -3.44 | 900 | |
| CSW-B | Corby Spirit and Wine Limited | 15.00 | -0.53 | -3.41 | 6.5 K | |
| FDY | Faraday Copper Corp | 5.40 | -0.19 | -3.4 | 502.9 K | |
| JAG | Jaguar Mining Inc | 5.22 | -0.18 | -3.33 | 230.2 K | |
| LAC | Lithium Americas Corp | 4.08 | -0.14 | -3.32 | 597.93 K | |
| PRL | Propel Holdings Inc | 23.99 | -0.82 | -3.31 | 111.7 K | |
| SSRM | Ssr Mining Inc | 38.28 | -1.29 | -3.26 | 591.3 K | |
| APPS | Applovin CDR (Cad Hedged) | 12.56 | -0.42 | -3.24 | 34.4 K | |
| LUN | Lundin Mining Corp | 36.24 | -1.21 | -3.23 | 4.11 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.78 | -0.52 | -3.19 | 957 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 18.60 | -0.61 | -3.18 | 1.4 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.40 | -0.34 | -3.17 | 52.8 K | |
| SBI | Serabi Gold Plc | 4.90 | -0.16 | -3.16 | 10.8 K | |
| SVM | Silvercorp Metals Inc | 13.55 | -0.44 | -3.15 | 706.1 K | |
| OTEX | Open Text Corp | 30.28 | -0.98 | -3.13 | 1.07 M | |
| AZO | AutoZone Inc. CDR | 17.70 | -0.57 | -3.12 | 1.3 K | |
| TPX-B | Molson Coors Canada Inc | 58.13 | -1.87 | -3.12 | 348 | |
| MAI | Mining Americas Inc. | 4.38 | -0.14 | -3.1 | 220.1 K | |
| MUX | Mcewen Mining Inc | 24.50 | -0.78 | -3.09 | 27.8 K | |
| GMIN | G Mining Ventures Corp | 42.76 | -1.34 | -3.04 | 873.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1791.3199 | 606.46 B | -28.7001 | -1.58 | 300 |
| TCTZF | Tencent Holdings Limited | 54.90 | 434.56 B | -3.91 | -6.65 | 7.4 K |
| RYDAF | Royal Dutch Shell plc | 43.78 | 306.29 B | -0.22 | -0.5 | 7.64 K |
| HBCYF | HSBC Holdings plc | 20.30 | 290.18 B | -0.30 | -1.46 | 64.4 K |
| SAPGF | SAP SE | 146.59 | 271.27 B | -1.41 | -0.95 | 5.6 K |
| NSRGY | Nestlé S.A | 96.59 | 263.5 B | -7.51 | -7.21 | 854 K |
| LRLCF | L'Oréal S.A | 415.00 | 258.92 B | -15.60 | -3.62 | 646 |
| NSRGF | Nestlé S.A | 98.22 | 258.84 B | -6.29 | -6.02 | 3 K |
| LRLCY | L'Oréal S.A | 83.70 | 258.71 B | -3.13 | -3.6 | 129.5 K |
| TOYOF | Toyota Motor Corporation | 17.92 | 227.32 B | -0.18 | -0.99 | 5 K |
| SIEGY | Siemens Aktiengesellschaft | 152.22 | 226.13 B | -2.87 | -1.85 | 96.5 K |
| SMAWF | Siemens Aktiengesellschaft | 300.33 | 224.87 B | -3.87 | -1.27 | 800 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 516.95 | 213.41 B | -25.25 | -4.66 | 3.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 103.15 | 212.37 B | -4.65 | -4.31 | 639.7 K |
| IDEXY | Industria de Diseño Textil S.A | 15.32 | 195.37 B | -0.24 | -1.54 | 327.2 K |
| CMWAY | Commonwealth Bank of Australia | 119.62 | 194.94 B | -0.72 | -0.6 | 44.8 K |
| IDEXF | Industria de Diseño Textil S.A | 59.70 | 193.94 B | -2.44 | -3.93 | 3.2 K |
| ALIZY | Allianz SE | 48.19 | 185.55 B | -0.46 | -0.95 | 130.1 K |
| EADSY | Airbus SE | 58.09 | 169.12 B | -1.27 | -2.14 | 659.8 K |
| EADSF | Airbus SE | 233.19 | 168.78 B | -4.62 | -1.94 | 1.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.87 | 168.68 B | -0.21 | -1.39 | 1.11 M |
| IBDRY | Iberdrola S.A | 95.78 | 164.93 B | -1.74 | -1.78 | 45.4 K |
| IBDSF | Iberdrola S.A | 23.89 | 164 B | -0.45 | -1.85 | 14.15 K |
| RCRRF | Recruit Holdings Co. Ltd | 72.71 | 163.6 B | -7.055 | -8.84 | 2.2 K |
| DBSDY | DBS Group Holdings Ltd | 226.18 | 161.99 B | -2.47 | -1.08 | 25.6 K |
| BCDRF | Banco Santander S.A | 13.05 | 160.48 B | -0.464 | -3.43 | 216.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.905 | 158.81 B | -0.775 | -1.73 | 99 |
| SFTBY | SoftBank Group Corp | 17.55 | 157.52 B | -0.12 | -0.68 | 1.48 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 80.255 | 157.38 B | -1.245 | -1.53 | 1.3 K |
| ABLZF | ABB Ltd | 97.03 | 156.78 B | -1.95 | -1.97 | 2.8 K |
| SBGSY | Schneider Electric S.E | 60.16 | 154.8 B | -1.07 | -1.75 | 183.2 K |
| SNEJF | Sony Group Corporation | 20.60 | 153 B | -0.50 | -2.37 | 20.23 K |
| HESAY | Hermès International Société en commandite par actions | 184.59 | 151.21 B | -6.14 | -3.22 | 58.9 K |
| HESAF | Hermès International Société en commandite par actions | 1859.4301 | 149.31 B | -74.7899 | -3.87 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 46.62 | 146.22 B | -1.58 | -3.28 | 99.8 K |
| HTHIY | Hitachi Ltd | 29.13 | 143.38 B | -0.41 | -1.39 | 424.1 K |
| HTHIF | Hitachi Ltd | 28.393 | 142.67 B | -0.9359 | -3.19 | 13.43 K |
| DTEGF | Deutsche Telekom AG | 29.46 | 141.03 B | -2.45 | -7.68 | 800 |
| UNLYF | Unilever PLC | 59.535 | 140.52 B | -1.95 | -3.17 | 417 |
| DTEGY | Deutsche Telekom AG | 29.51 | 140.3 B | -1.65 | -5.3 | 554.9 K |
| TOELF | Tokyo Electron Limited | 388.78 | 139.13 B | -18.962 | -4.65 | 600 |
| RYCEY | Rolls-Royce Holdings plc | 18.17 | 135.46 B | -0.76 | -4.01 | 4 M |
| IVSBF | Investor AB (publ) | 40.52 | 133.43 B | -0.48 | -1.17 | 14.14 K |
| BTAFF | British American Tobacco p.l.c | 58.65 | 131.29 B | -3.388 | -5.46 | 3.07 K |
| AIQUY | L'Air Liquide S.A | 39.85 | 128.81 B | -0.42 | -1.04 | 166.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.65 | 128.09 B | -1.325 | -5.1 | 6.41 K |
| SAFRY | Safran SA | 91.32 | 126.87 B | -1.91 | -2.05 | 482.7 K |
| SAFRF | Safran SA | 364.492 | 126.1 B | -8.923 | -2.39 | 5.06 K |
| UNCFF | UniCredit S.p.A | 89.27 | 122.06 B | -5.345 | -5.65 | 4.45 K |
| UNCRY | UniCredit S.p.A. | 45.04 | 121.99 B | -2.50 | -5.26 | 304.6 K |
| KYCCF | Keyence Corporation | 439.50 | 120.15 B | -5.00 | -1.12 | 4.6 K |
| CFRUY | Compagnie Financière Richemont SA | 23.33 | 118 B | -0.55 | -2.3 | 330.5 K |
| CSUAY | China Shenhua Energy Company Limited | 22.40 | 117.67 B | -0.17 | -0.75 | 20.2 K |
| ZFSVF | Zurich Insurance Group AG | 735.00 | 113.52 B | -21.25 | -2.81 | 100 |
| ZURVY | Zurich Insurance Group AG | 37.86 | 113.04 B | -0.24 | -0.63 | 89.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.76 | 111.76 B | -1.34 | -3.04 | 203.2 K |
| MSBHF | Mitsubishi Corporation | 29.90 | 109.92 B | -1.00 | -3.24 | 1.2 K |
| BNPQF | BNP Paribas SA | 113.90 | 105.39 B | -3.80 | -3.23 | 1.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.43 | 105.13 B | -0.32 | -2.03 | 31.4 K |
| BNPQY | BNP Paribas SA | 58.92 | 104.69 B | -2.06 | -3.38 | 188.5 K |
| ESOCF | Enel SpA | 11.09 | 103.35 B | -0.13 | -1.16 | 4.8 K |
| TKOMY | Tokio Marine Holdings Inc | 48.09 | 103.27 B | -0.71 | -1.45 | 60.2 K |
| TKOMF | Tokio Marine Holdings Inc | 45.76 | 102.99 B | -0.83 | -1.78 | 5.35 K |
| ENLAY | Enel SpA | 11.14 | 102.95 B | -0.32 | -2.79 | 273.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 44.50 | 102.63 B | -0.70 | -1.55 | 15.4 K |
| ITOCF | ITOCHU Corporation | 11.50 | 101.24 B | -0.138 | -1.19 | 11.92 K |
| GLAXF | GlaxoSmithKline plc | 25.31 | 98.17 B | -0.45 | -1.75 | 100 |
| AAIGF | AIA Group Limited | 9.79 | 97.47 B | -0.05 | -0.51 | 17.71 K |
| AXAHY | AXA SA | 50.95 | 96.04 B | -0.31 | -0.6 | 47.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.00 | 95.47 B | -0.22 | -1.8 | 8.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.88 | 94.11 B | -2.00 | -2.13 | 102.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 183.15 | 93.97 B | -4.10 | -2.19 | 1.24 K |
| WEBNF | Westpac Banking Corporation | 23.38 | 93.4 B | -0.27 | -1.14 | 5.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 84.2572 | 92.06 B | -1.9328 | -2.24 | 25.09 K |
| ATLKY | Atlas Copco AB | 20.70 | 90.35 B | -0.13 | -0.62 | 714.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 22.73 | 88.86 B | -0.57 | -2.45 | 209.2 K |
| CHDRY | Christian Dior SE | 119.85 | 88.61 B | -6.05 | -4.81 | 129 |
| ANZGY | ANZGY | 24.90 | 86.18 B | -0.25 | -0.99 | 103.6 K |
| CAIXY | CaixaBank S.A | 4.85 | 85.9 B | -0.07 | -1.42 | 257.6 K |
| NGGTF | National Grid plc | 16.40 | 85.71 B | -0.09 | -0.55 | 1.2 K |
| XIACF | Xiaomi Corporation | 3.33 | 84.92 B | -0.10 | -2.92 | 17.7 K |
| MITSF | Mitsui & Co. Ltd | 30.00 | 84.29 B | -0.85 | -2.76 | 405 |
| CHDRF | Christian Dior SE | 490.00 | 83.44 B | -14.82 | -2.94 | 54 |
| GLCNF | Glencore plc | 7.17 | 81.91 B | -0.04 | -0.55 | 24.1 K |
| JAPAY | Japan Tobacco Inc | 19.30 | 81.45 B | -0.45 | -2.28 | 48.3 K |
| JAPAF | Japan Tobacco Inc | 36.62 | 80.07 B | -0.69 | -1.85 | 100 |
| BYDDF | BYD Company Limited | 11.10 | 79.68 B | -0.09 | -0.8 | 341.5 K |
| PROSY | Prosus N.V | 8.33 | 79.52 B | -0.18 | -2.12 | 1.46 M |
| BYDDY | BYD Company Limited | 11.05 | 79.41 B | -0.09 | -0.81 | 791.3 K |
| ATLCY | Atlas Copco AB | 18.131 | 78.98 B | -0.119 | -0.65 | 15.49 K |
| IFNNF | Infineon Technologies AG | 76.14 | 73.53 B | -1.13 | -1.46 | 500 |
| BCLYF | Barclays PLC | 6.80 | 73.41 B | -0.25 | -3.55 | 61.5 K |
| IFNNY | Infineon Technologies AG | 74.05 | 73.23 B | -5.61 | -7.04 | 232.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.275 | 72.68 B | -0.675 | -2.82 | 5.59 K |
| MRAAY | Murata Manufacturing Co. Ltd | 25.48 | 71.42 B | -0.18 | -0.7 | 446 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.11 | 71.29 B | -0.24 | -1.07 | 254.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.17 | 71.12 B | -0.18 | -0.74 | 48 K |
| SOBKY | SoftBank Corp | 13.32 | 70.94 B | -0.20 | -1.48 | 166.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 50.12 | 69.79 B | -2.09 | -4 | 7.02 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.68 | 69.53 B | -1.965 | -4.5 | 7.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.04 | 282.33 M | -0.07 | -2.25 | 191 K |
| AEC | Anfield Energy Inc | 6.41 | 61.55 M | -0.46 | -6.7 | 11.7 K |
| SICO | Quetzal Copper Corp. | 5.91 | -0.82 | -12.18 | 166.89 K | |
| GORO | Goldgroup Mining Inc. | 3.28 | -0.36 | -9.89 | 517.4 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.24 | -7.14 | 38.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.65 | -0.24 | -6.17 | 2.5 K | |
| HHH | Helius Minerals Limited | 4.32 | -0.22 | -4.85 | 24.4 K | |
| GSKR | Goldsky Resources Corp. | 3.25 | -0.14 | -4.13 | 185.3 K | |
| AMX | Amex Exploration Inc | 3.81 | -0.16 | -4.03 | 69.4 K | |
| NEXM | NexMetals Mining Corp. | 3.10 | -0.13 | -4.02 | 34.6 K | |
| UCU | Ucore Rare Metals Inc | 3.72 | -0.15 | -3.88 | 241.6 K | |
| ARTG | Artemis Gold Inc | 33.69 | -1.31 | -3.74 | 168.1 K | |
| CSOC-A | Canso Select Opportunities Corporation | 5.80 | -0.20 | -3.33 | 500 | |
| GSD | Devonian Health Group Inc | 7.50 | -0.25 | -3.23 | 100 | |
| SGML | Sigma Lithium Corporation | 13.90 | -0.42 | -2.93 | 22.3 K | |
| MOON | Blue Moon Metals Inc | 7.48 | -0.21 | -2.73 | 178.1 K | |
| NU | NeutriSci International Inc | 14.19 | -0.32 | -2.21 | 181.33 M | |
| OGN | Orogen Royalties Inc | 3.57 | -0.08 | -2.19 | 15.4 K | |
| FDR | Flinders Resources Limited | 4.11 | -0.09 | -2.14 | 86.4 K | |
| FISH | Sailfish Royalty Corp | 4.85 | -0.10 | -2.02 | 9.7 K | |
| LMN | Lumine Group Inc. | 20.35 | -0.41 | -1.97 | 158.4 K | |
| MKO | Mako Mining Corp | 10.10 | -0.20 | -1.94 | 45.2 K | |
| PALI | Palisades Goldcorp Ltd. | 3.15 | -0.05 | -1.56 | 24.1 K | |
| SLI | Standard Lithium Ltd | 3.17 | -0.05 | -1.55 | 173.8 K | |
| OGG | Osisko Gold Group Inc. | 3.23 | -0.05 | -1.52 | 47.4 K | |
| AUUA | Aluula Composites Inc. | 3.65 | -0.05 | -1.35 | 3.7 K | |
| GUG | Gungnir Resources Inc | 15.48 | -0.19 | -1.21 | 172.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.82 | -0.13 | -1.19 | 8.5 K | |
| ENA | Enablence Technologies Inc | 6.15 | -0.07 | -1.13 | 900 | |
| GRZ | Gold Reserve Inc | 6.59 | -0.06 | -0.9 | 7.5 K | |
| LEXI | Lithium Energi Exploration Inc | 39.931 | -0.2826 | -0.7 | 3.66 K | |
| SPRX | Sparx Technology Inc | 46.5271 | -0.3014 | -0.64 | 54.97 K | |
| ZDC | Zedcor Inc | 5.15 | -0.03 | -0.58 | 77.9 K | |
| PTF | Pender Growth Fund Inc | 15.17 | -0.08 | -0.52 | 1.4 K |