Losers for 24 July 2026 from 00:00:00 until 23:59:59
Losers for 24 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 269.72 | 67.45 B | -2.27 | -0.83 | 2.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.79 | 12.17 B | -0.80 | -4.82 | 31.76 M |
| NXE | Nexgen Energy Ltd | 9.14 | 5.47 B | -0.23 | -2.45 | 3.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.51 | 3.93 B | -1.49 | -5.32 | 3.54 K |
| UEC | Uranium Energy | 9.51 | 3.82 B | -0.32 | -3.26 | 6.62 M |
| NOG | Northern Oil and Gas | 21.18 | 3.02 B | -0.62 | -2.84 | 2.37 M |
| TGB | Taseko Mines Ltd | 7.00 | 2.69 B | -0.26 | -3.58 | 4.79 M |
| UUUU | Energy Fuels Inc | 11.30 | 2.04 B | -0.71 | -5.91 | 6.34 M |
| REPX | Riley Exploration Permian Inc | 35.48 | 1.16 B | -0.55 | -1.53 | 140.54 K |
| USAS | Americas Silver Corp | 3.97 | 970.51 M | -0.09 | -2.22 | 3.82 M |
| OBE | Obsidian Energy Ltd | 10.59 | 787.36 M | -0.14 | -1.3 | 1.18 M |
| UMAC | Unusual Machines Inc | 19.36 | 775.82 M | -2.16 | -10.04 | 2.98 M |
| ASM | Avino Silver & Gold | 5.63 | 737.17 M | -0.06 | -1.05 | 2.06 M |
| DC | Dakota Gold Corp | 4.65 | 680.26 M | -0.03 | -0.64 | 817.96 K |
| HYLN | Hyliion Holdings Corp. | 3.72 | 580.44 M | -0.40 | -9.71 | 2.61 M |
| ISOU | IsoEnergy Ltd. | 9.41 | 565.77 M | -0.56 | -5.62 | 41.7 K |
| CTGO | Contango Ore Inc | 15.80 | 459.48 M | -0.11 | -0.69 | 344.55 K |
| UAMY | U S Antimony Corp | 5.17 | 446.01 M | -0.34 | -6.17 | 3.81 M |
| GTE | Gran Tierra Energy Inc | 7.34 | 400.86 M | -0.36 | -4.68 | 198.7 K |
| TMQ | Trilogy Metals Inc | 3.02 | 397.18 M | -0.14 | -4.43 | 760.5 K |
| IDR | Idaho Strategic Resources | 28.38 | 310.03 M | -0.42 | -1.46 | 115.91 K |
| ELA | Envela Corp | 20.65 | 290.79 M | -0.23 | -1.1 | 89.4 K |
| MPTI | M-Tron Industries Inc | 83.58 | 287.69 M | -1.91 | -2.23 | 378.45 K |
| EVI | Evi Industries Inc | 13.95 | 275.64 M | -0.32 | -2.24 | 47.7 K |
| PED | Pedevco Corp | 11.95 | 221.18 M | -0.36 | -2.92 | 11.6 K |
| GMTL | Guardian Metal Resources PLC | 10.93 | 206.5 M | -0.26 | -2.32 | 95.77 K |
| INTT | Intest Corp | 13.78 | 183.28 M | -0.92 | -6.26 | 130.87 K |
| SBMT | Silver Bow Mining Corp. | 6.82 | 176.29 M | -0.21 | -2.99 | 33.2 K |
| REA | Rare Earths Americas, Inc. | 10.57 | 163.28 M | -0.81 | -7.12 | 125.6 K |
| ECF | Ellsworth Convertible Growth and Income | 12.49 | 160.07 M | -0.09 | -0.72 | 9.2 K |
| EXOD | Exodus Movement Inc | 5.17 | 155.55 M | -0.20 | -3.72 | 27.91 K |
| EPM | Evolution Petroleum Corp | 3.83 | 152.65 M | -0.11 | -2.79 | 296.3 K |
| EGG | ENIGMATIG LIMITED | 5.10 | 137.51 M | -1.30 | -20.31 | 175.58 K |
| ARMP | Armata Pharmaceuticals Inc | 4.66 | 121.96 M | -0.56 | -10.73 | 63.4 K |
| LUD | Luda Technology Group Limited | 4.09 | 82.25 M | -0.06 | -1.45 | 802 |
| FSI | Flexible Solutions International Inc | 5.01 | 78.69 M | -0.09 | -1.76 | 28.2 K |
| WYY | Widepoint Corp | 10.48 | 76.89 M | -0.64 | -5.76 | 111.56 K |
| IOR | Income Opportunity Realty Trust | 21.30 | 75.31 M | -0.20 | -0.93 | 200 |
| TGEN | TGEN | 3.22 | 60.07 M | -0.18 | -5.29 | 363.3 K |
| DXR | Daxor Corp | 10.45 | 53.71 M | -0.26 | -2.43 | 700 |
| TRT | Trio-Tech International | 9.23 | 50.35 M | -0.67 | -6.77 | 549.78 K |
| FJET | Starfighters Space, Inc. | 3.43 | 48.69 M | -0.28 | -7.55 | 620.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.46 | 42.01 M | -0.04 | -1.14 | 3 K |
| ROLR | High Roller Technologies Inc | 6.36 | 39.71 M | -0.55 | -7.96 | 136.3 K |
| PTHS | Pelthos Therapeutics Inc. | 25.92 | 35.99 M | -2.48 | -8.73 | 206.2 K |
| MI | Nft Limited Class A Ordinary Share | 9.34 | 33.26 M | -0.255 | -2.66 | 1.27 K |
| INLX | Intellinetics Inc | 5.40 | 18.16 M | -0.05 | -0.92 | 900 |
| CVR | Chicago Rivet & Machine Company | 9.90 | 10.92 M | -0.25 | -2.46 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 3.19 | 4.91 M | -0.04 | -1.24 | 36.64 K |
| PW | Power REIT | 9.20 | 2.47 M | -0.06 | -0.65 | 6.2 K |
| XXII | 22nd Century Group Inc | 4.27 | 1.34 M | -0.38 | -8.17 | 8.2 K |
| MPTI-R | MPTI-R | 83.58 | -1.91 | -2.23 | 378.45 K | |
| MPTI-R-W | MPTI-R-W | 83.58 | -1.91 | -2.23 | 378.45 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.05 | -0.279 | -1.15 | 6.3 K | |
| TONT-U | TONT-U | 10.82 | -0.08 | -0.73 | 3.13 K | |
| TONT-WS | TONT-WS | 10.82 | -0.08 | -0.73 | 3.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64098.4961 | 1.5 T | -946.3164 | -1.45 | 25.92 B |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 231.6114 | -10.6163 | -4.38 | 8.74 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 320.2732 | -12.0218 | -3.62 | 5.34 M | |
| SOL-USD | Solana | 73.8799 | -1.9799 | -2.61 | 1.66 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 206.9251 | -5.0279 | -2.37 | 12.69 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 382.8357 | -4.0959 | -1.06 | 107.36 K | |
| ETH-USD | Ethereum | 1860.1768 | -16.9235 | -0.9 | 9.06 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.82 | 210.77 M | -3.26 | -4.07 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 206.84 | 4.94 T | -1.92 | -0.92 | 114.67 M |
| AMZN | Amazon.com Inc | 232.11 | 2.6 T | -1.55 | -0.66 | 34.97 M |
| TSLA | Tesla Inc | 313.03 | 1.58 T | -6.66 | -2.08 | 62.58 M |
| META | Meta Platforms Inc | 595.19 | 1.57 T | -10.91 | -1.8 | 11.47 M |
| AVGO | Broadcom Inc. | 381.92 | 1.56 T | -10.55 | -2.69 | 15.13 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 154.57 | 1.09 T | -14.93 | -8.81 | 25.87 M |
| MU | Micron Technology | 920.95 | 1 T | -69.26 | -6.99 | 40.56 M |
| AMD | Advanced Micro Devices | 521.95 | 824.07 B | -17.74 | -3.29 | 27.14 M |
| ASML | ASML Holding N.V. ADR | 1757.09 | 603.53 B | -45.91 | -2.55 | 1.31 M |
| INTC | Intel Corp | 92.32 | 349.19 B | -7.91 | -7.89 | 180.23 M |
| AMAT | Applied Materials | 536.25 | 309.57 B | -26.55 | -4.72 | 6.26 M |
| PANW | Palo Alto Networks Inc | 323.79 | 299.44 B | -1.84 | -0.57 | 5.13 M |
| LRCX | Lam Research Corp | 305.21 | 299.23 B | -14.57 | -4.56 | 9.27 M |
| TXN | Texas Instruments | 279.58 | 275.04 B | -5.41 | -1.9 | 8.27 M |
| ARM | Arm Holdings Plc ADR | 260.01 | 219.98 B | -23.03 | -8.14 | 4.87 M |
| GILD | Gilead Sciences Inc | 129.31 | 211.81 B | -1.55 | -1.18 | 5.53 M |
| KLAC | K L A-Tencor Corp | 210.52 | 206.07 B | -8.21 | -3.75 | 11.3 M |
| ADI | Analog Devices | 371.86 | 202.12 B | -8.34 | -2.19 | 4.08 M |
| MRVL | Marvell Technology Inc | 194.23 | 176.51 B | -15.09 | -7.21 | 19.77 M |
| QCOM | Qualcomm Inc | 166.97 | 175.97 B | -4.14 | -2.42 | 9.99 M |
| SNDK | Sandisk Corporation | 1436.5601 | 166.34 B | -173.7699 | -10.79 | 14.02 M |
| STX | Seagate Technology | 851.69 | 148.25 B | -61.67 | -6.75 | 5.2 M |
| WDC | Western Digital Cp | 519.80 | 137.04 B | -38.50 | -6.9 | 4.74 M |
| PDD | Pinduoduo Inc ADR | 82.66 | 111.89 B | -0.64 | -0.77 | 4.95 M |
| CDNS | Cadence Design Systems, Inc. | 326.24 | 89.97 B | -4.22 | -1.28 | 2.88 M |
| MRNA | Moderna | 54.07 | 88.52 B | -2.95 | -5.17 | 4.42 M |
| WBD | Discovery Inc Series A | 25.77 | 77.6 B | -0.18 | -0.69 | 37.56 M |
| HOOD | Robinhood | 94.91 | 76.53 B | -6.67 | -6.57 | 24.36 M |
| APP | AppLovin Corporation | 391.98 | 76.47 B | -6.88 | -1.72 | 4.85 M |
| LITE | Lumentum Hld | 762.99 | 76.15 B | -70.65 | -8.47 | 3.65 M |
| NTES | Netease Inc ADR | 119.55 | 72.77 B | -0.63 | -0.52 | 423.9 K |
| HON | Honeywell International Inc. Common Stock | 243.15 | 69.2 B | -3.12 | -1.27 | 3.82 M |
| NXPI | Nxp Semiconductors | 269.24 | 65.44 B | -8.05 | -2.9 | 4.1 M |
| NTRA | Natera Inc | 261.99 | 59.72 B | -2.70 | -1.02 | 699.4 K |
| MPWR | Monolithic Power Sys | 1333.8101 | 59.54 B | -63.34 | -4.53 | 805.48 K |
| ARGX | Argenx Se ADR | 918.22 | 56.15 B | -6.38 | -0.69 | 324.1 K |
| MSTR | Strategy | 91.67 | 55.28 B | -1.96 | -2.09 | 13.04 M |
| ALAB | Astera Labs Inc | 291.58 | 44.88 B | -35.39 | -10.82 | 4.28 M |
| TER | Teradyne Inc | 349.92 | 42.9 B | -23.83 | -6.38 | 2.94 M |
| MCHP | Microchip Technology | 78.86 | 42 B | -2.49 | -3.06 | 9.32 M |
| NBIS | Nebius Group N.V. | 187.77 | 41.9 B | -33.20 | -15.02 | 23.99 M |
| COHR | Coherent Inc | 282.39 | 41.42 B | -30.83 | -9.84 | 3.76 M |
| COIN | Coinbase Global Inc Class A | 158.29 | 37.87 B | -2.87 | -1.78 | 5.36 M |
| VOD | Vodafone Grp Plc ADR | 15.15 | 36.79 B | -0.10 | -0.66 | 2.9 M |
| ILMN | Illumina Inc | 194.09 | 35.63 B | -2.77 | -1.41 | 1.3 M |
| GMAB | Genmab A/S ADR | 28.87 | 35.09 B | -0.30 | -1.03 | 1.68 M |
| RKLB | Rocket Lab USA Inc | 63.91 | 34.99 B | -6.08 | -8.69 | 18.74 M |
| GEHC | Ge Healthcare Technologies Inc | 60.58 | 34.59 B | -1.41 | -2.27 | 9.13 M |
| FLEX | Flextronics Intl Ltd | 118.51 | 31.95 B | -9.43 | -7.37 | 4.72 M |
| CRWV | CoreWeave, Inc. | 71.88 | 30.24 B | -9.22 | -11.37 | 25.37 M |
| CRDO | Credo Technology Group Holding Ltd | 213.15 | 28.38 B | -23.35 | -9.87 | 5.93 M |
| ON | On Semiconductor | 86.81 | 27.9 B | -3.32 | -3.68 | 7.35 M |
| ULTA | Ulta Beauty Inc | 475.36 | 27.38 B | -2.60 | -0.54 | 545.38 K |
| FCNCA | First Citizens Bancs | 2160.6499 | 26.14 B | -52.1201 | -2.36 | 82.86 K |
| BIDU | Baidu Inc ADR | 105.34 | 26.01 B | -2.05 | -1.91 | 1.28 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 199.12 | 25.94 B | -20.88 | -9.49 | 5.94 M |
| CASY | Casey's General Stor | 861.63 | 25.14 B | -13.62 | -1.56 | 250.1 K |
| AFRM | Affirm Holdings Inc Cl A | 70.23 | 24.79 B | -0.98 | -1.38 | 2.61 M |
| GH | Guardant Health Inc | 147.33 | 23.99 B | -2.87 | -1.91 | 1.89 M |
| ENTG | Entegris Inc | 129.15 | 23.59 B | -6.15 | -4.55 | 2.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.53 | 23.36 B | -3.38 | -5.94 | 3.82 M |
| SYM | Symbotic Inc | 40.15 | 22.96 B | -0.42 | -1.04 | 1.81 M |
| BNTX | Biontech Se ADR | 89.33 | 22.15 B | -2.73 | -2.97 | 886 K |
| ARXS | Arxis, Inc. Class A Common Stock | 42.40 | 21.89 B | -0.25 | -0.59 | 317.3 K |
| SOFI | SoFi Technologies Inc | 16.46 | 21.73 B | -0.19 | -1.14 | 92.84 M |
| SMCI | Super Micro Computer | 30.10 | 21.65 B | -1.10 | -3.53 | 49.59 M |
| SBAC | SBA Communications | 173.57 | 19.85 B | -1.28 | -0.73 | 1.06 M |
| TSEM | Tower Semiconductor | 233.37 | 18.9 B | -27.05 | -10.39 | 1.29 M |
| FSLR | First Solar Inc | 202.82 | 18.74 B | -3.10 | -1.51 | 1.54 M |
| APA | Apa Corp | 36.15 | 18.51 B | -0.27 | -0.74 | 3.37 M |
| MEDP | Medpace Holdings Inc | 601.38 | 18.24 B | -4.44 | -0.73 | 491.3 K |
| MTSI | Macom Technology S | 266.99 | 17.9 B | -15.83 | -5.6 | 1.08 M |
| RIVN | Rivian Automotive Inc | 15.84 | 17.61 B | -0.62 | -3.77 | 27.42 M |
| EXEL | Exelixis Inc | 55.37 | 17.19 B | -0.28 | -0.5 | 1.84 M |
| TLN | Talen Energy Corporation | 359.90 | 16.23 B | -19.37 | -5.11 | 560.24 K |
| ASTS | AST SpaceMobile Inc. | 56.20 | 15.94 B | -2.98 | -5.04 | 11.05 M |
| ICLR | Icon Plc | 165.76 | 15.83 B | -4.56 | -2.68 | 757.71 K |
| HSAI | Hesai Group | 14.60 | 15.31 B | -0.16 | -1.08 | 1.35 M |
| CHTR | Charter Communications | 123.31 | 14.49 B | -3.19 | -2.52 | 8.77 M |
| CHRW | C.H. Robinson Ww | 186.51 | 14.39 B | -19.00 | -9.25 | 3.6 M |
| MKSI | Mks Instruments Inc | 329.18 | 13.66 B | -16.12 | -4.67 | 849.2 K |
| CART | Maplebear Inc [Instacart] | 42.21 | 13.4 B | -0.32 | -0.75 | 2.4 M |
| SITM | Sitime Corp | 554.46 | 13.39 B | -21.95 | -3.81 | 431.39 K |
| TIGO | Millicom International Cellular S.A. | 94.54 | 13.34 B | -1.71 | -1.78 | 1.09 M |
| AKAM | Akamai Technologies | 115.37 | 13.33 B | -2.00 | -1.7 | 3.1 M |
| LSCC | Lattice Semicond | 128.42 | 13.2 B | -9.71 | -7.03 | 1.95 M |
| TEM | Tempus Ai Class A | 42.69 | 13.16 B | -3.32 | -7.22 | 5.79 M |
| SMMT | Summit Therapeu ADR | 13.66 | 12.79 B | -1.32 | -8.81 | 8.15 M |
| INIO | INNIO N.V. Ordinary Shares | 26.28 | 12.22 B | -1.71 | -6.11 | 3.11 M |
| NXT | Nextracker Inc | 100.03 | 12.19 B | -4.46 | -4.27 | 2.37 M |
| SMTC | Semtech Corp | 125.92 | 11.89 B | -12.76 | -9.2 | 1.32 M |
| QXO | Qxo Inc | 13.67 | 11.45 B | -0.16 | -1.16 | 18.13 M |
| UHAL | A M E R C O | 71.43 | 11.24 B | -0.46 | -0.64 | 128.9 K |
| RGEN | Repligen Cp | 131.96 | 11.23 B | -5.64 | -4.1 | 1.36 M |
| LI | Li Auto Inc ADR | 12.12 | 10.78 B | -0.25 | -2.02 | 2.04 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 8.21 | 10.67 B | -0.28 | -3.3 | 8.45 M |
| ALGN | Align Technology | 167.02 | 10.65 B | -1.22 | -0.73 | 846 K |
| VSAT | Viasat Inc | 71.70 | 10.61 B | -2.57 | -3.46 | 1.79 M |
| STRL | Sterling Constructio | 660.935 | 10.55 B | -56.405 | -7.86 | 436.48 K |
| WSE | Wise Group | 11.33 | 10.34 B | -0.75 | -6.21 | 3.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 403.41 | 2.11 T | -12.17 | -2.93 | 11.53 M |
| ORCL | Oracle Corporation | 114.99 | 396.13 B | -5.05 | -4.21 | 46.22 M |
| UNH | Unitedhealth Group Inc | 420.74 | 365.29 B | -2.82 | -0.67 | 3.75 M |
| NVS | Novartis Ag ADR | 155.01 | 303.67 B | -1.13 | -0.72 | 1.83 M |
| CAT | Caterpillar Inc | 888.73 | 286.26 B | -5.81 | -0.65 | 1.98 M |
| GS | Goldman Sachs Group | 1061.23 | 260.47 B | -13.49 | -1.26 | 1.38 M |
| TMO | Thermo Fisher Scientific Inc | 568.26 | 257.71 B | -4.06 | -0.71 | 2.94 M |
| BABA | Alibaba Group Holding ADR | 112.14 | 243.9 B | -1.92 | -1.68 | 6.93 M |
| GEV | GE Vernova Inc | 1014.75 | 228.48 B | -16.4399 | -1.59 | 2.49 M |
| AXP | American Express Company | 326.17 | 213.98 B | -14.67 | -4.3 | 6.36 M |
| ANET | Arista Networks Inc | 173.99 | 212.97 B | -2.62 | -1.48 | 4.72 M |
| APH | Amphenol Corp | 152.67 | 195.55 B | -4.76 | -3.02 | 5.61 M |
| SCCO | Southern Copper Corp | 179.29 | 149.9 B | -2.93 | -1.61 | 935.5 K |
| ETN | Eaton Corp | 404.07 | 143.7 B | -11.06 | -2.66 | 1.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.77 | 142.1 B | -0.23 | -1.21 | 13.89 M |
| UBER | Uber Technologies Inc | 65.94 | 133.28 B | -2.97 | -4.31 | 27.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.62 | 132.89 B | -0.26 | -1.54 | 5.14 M |
| MPC | Marathon Petroleum Corp | 309.24 | 129.83 B | -3.03 | -0.97 | 2 M |
| CNQ | Canadian Natural Resources | 46.44 | 115.67 B | -0.57 | -1.21 | 6.71 M |
| EQNR | Equinor ASA ADR | 40.35 | 115.4 B | -0.64 | -1.56 | 5.59 M |
| VLO | Valero Energy Corp | 302.50 | 111.46 B | -2.76 | -0.9 | 2.32 M |
| NEM | Newmont Mining Corp | 93.19 | 110.79 B | -1.53 | -1.62 | 9.27 M |
| GLW | Corning Inc | 146.65 | 106.22 B | -9.41 | -6.03 | 8.94 M |
| PWR | Quanta Services | 625.84 | 93.53 B | -27.96 | -4.28 | 777.3 K |
| SU | Suncor Energy Inc | 65.81 | 92.89 B | -0.60 | -0.9 | 4.03 M |
| WMB | Williams Companies | 74.00 | 90.94 B | -1.25 | -1.66 | 6.11 M |
| FCX | Freeport-Mcmoran Inc | 62.60 | 89.71 B | -0.90 | -1.42 | 11.94 M |
| VRT | Vertiv Holdings Llc. | 290.36 | 89.53 B | -13.68 | -4.5 | 3.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 36.84 | 87.2 B | -2.62 | -6.64 | 10.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.28 | 78.59 B | -0.07 | -0.84 | 30.08 M |
| CNI | Canadian National Railway | 129.48 | 74.72 B | -1.10 | -0.84 | 2.69 M |
| TRGP | Targa Resources | 281.33 | 67.54 B | -4.25 | -1.49 | 1.06 M |
| OXY | Occidental Petroleum Corp | 57.30 | 63.98 B | -0.30 | -0.52 | 8.12 M |
| CVE | Cenovus Energy Inc | 29.28 | 60.36 B | -0.44 | -1.48 | 7.41 M |
| BE | Bloom Energy Corp Cl A | 184.89 | 60.04 B | -32.41 | -14.91 | 15.9 M |
| D | Dominion Resources | 71.10 | 58.59 B | -0.36 | -0.5 | 3.48 M |
| DVN | Devon Energy Corp | 45.04 | 57.37 B | -0.25 | -0.55 | 10.92 M |
| NU | Nu Holdings Ltd Class A | 14.09 | 56.08 B | -0.10 | -0.7 | 91.42 M |
| EW | Edwards Lifesciences Corp | 82.63 | 53.03 B | -1.19 | -1.42 | 10.48 M |
| KEYS | Keysight Technologies Inc Comm | 318.67 | 52.3 B | -6.46 | -1.99 | 1.18 M |
| HUM | Humana Inc | 389.32 | 49.77 B | -5.18 | -1.31 | 740.29 K |
| A | Agilent Technologies | 138.57 | 49.31 B | -1.17 | -0.84 | 1.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.81 | 49.09 B | -0.37 | -1.19 | 3.13 M |
| VMRK | Vivmark Residential | 67.86 | 47.9 B | -0.42 | -0.62 | 5.07 M |
| VST | Vistra Energy Corp | 163.38 | 46.44 B | -5.60 | -3.31 | 2.55 M |
| CIEN | Ciena Corp | 390.96 | 45.48 B | -16.57 | -4.07 | 1.49 M |
| WAT | Waters Corp | 374.68 | 45.43 B | -7.73 | -2.02 | 819.19 K |
| FIX | Comfort Systems USA | 1733.60 | 43.38 B | -97.55 | -5.33 | 737.6 K |
| P | Everpure, Inc. | 74.56 | 42.31 B | -0.63 | -0.84 | 1.37 M |
| UMC | United Microelectronics Corp ADR | 19.48 | 41.83 B | -1.39 | -6.66 | 16.35 M |
| STM | Stmicroelectronics N.V. ADR | 51.54 | 41.8 B | -1.95 | -3.65 | 16.89 M |
| ABEV | Ambev S.A. ADR | 3.06 | 41.01 B | -0.03 | -0.97 | 16.44 M |
| CMG | Chipotle Mexican Grill | 31.79 | 40.34 B | -0.22 | -0.69 | 12.1 M |
| SKYD | Skydance Corporation | 8.1722 | 40.09 B | -0.2787 | -3.3 | 8.48 M |
| FJIKY | Fujikura Ltd | 13.54 | 39.94 B | -0.60 | -4.24 | 504.64 K |
| TYHOY | Toyota Tsusho Corp | 19.815 | 39.8 B | -0.525 | -2.58 | 13.91 K |
| KB | KB Financial Group Inc ADR | 117.43 | 39.12 B | -3.42 | -2.83 | 253.9 K |
| HIG | Hartford Financial Services Group | 140.53 | 35.46 B | -1.65 | -1.16 | 2.58 M |
| EC | Ecopetrol S.A. ADR | 16.01 | 35.34 B | -0.32 | -1.96 | 1.59 M |
| EQT | Eqt Corp | 53.03 | 34.64 B | -0.36 | -0.67 | 6.68 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 75.67 | 34.27 B | -1.80 | -2.32 | 2.63 M |
| UI | Ubiquiti Networks | 525.70 | 34.11 B | -3.66 | -0.69 | 54.48 K |
| CNC | Centene Corp | 63.41 | 33.89 B | -0.33 | -0.52 | 2.81 M |
| CCJ | Cameco Corp | 87.86 | 33.5 B | -1.47 | -1.65 | 3.83 M |
| CLS | Celestica Inc | 305.28 | 33.49 B | -29.47 | -8.8 | 2.39 M |
| NTR | Nutrien Ltd | 68.10 | 33.13 B | -0.44 | -0.64 | 1.6 M |
| EME | Emcor Group | 744.85 | 29.75 B | -24.22 | -3.15 | 296.2 K |
| WST | West Pharmaceutical Services | 328.20 | 28.79 B | -27.28 | -7.67 | 1.51 M |
| BBD | Banco Bradesco S.A. ADR | 3.60 | 28.5 B | -0.06 | -1.64 | 26.83 M |
| JBL | Jabil Inc. | 312.59 | 28.08 B | -9.45 | -2.93 | 914.2 K |
| BBDO | Banco Bradesco S.A. ADR | 3.21 | 27.04 B | -0.03 | -0.93 | 22.2 K |
| CPNG | Coupang Inc Class A | 15.50 | 25.8 B | -0.13 | -0.83 | 10.42 M |
| DOW | Dow Inc | 29.84 | 25.12 B | -1.06 | -3.43 | 10.43 M |
| Q | Qnity Electronics, Inc | 135.06 | 24.42 B | -3.60 | -2.6 | 1.63 M |
| TPL | Texas Pacific Land Trust | 419.44 | 22.88 B | -6.11 | -1.44 | 183.5 K |
| ATI | Allegheny Technologies Inc | 197.80 | 22.55 B | -2.04 | -1.02 | 1.26 M |
| XPO | Xpo Logistics Inc | 213.01 | 22.2 B | -1.15 | -0.54 | 954.48 K |
| LYB | Lyondellbasell Industries NV | 60.32 | 22.17 B | -1.40 | -2.27 | 4.72 M |
| CIB | Bancolombia S.A. ADR | 86.01 | 21.73 B | -0.78 | -0.9 | 402.2 K |
| NVT | Nvent Electric Plc | 151.79 | 20.39 B | -6.78 | -4.28 | 1.88 M |
| NRG | NRG Energy | 141.03 | 20.19 B | -1.96 | -1.37 | 2.27 M |
| AXICY | AXIA Energia SA | 9.75 | 20.18 B | -0.20 | -2.01 | 20.3 K |
| DINO | HF Sinclair Corp | 88.30 | 19.71 B | -0.79 | -0.89 | 1.85 M |
| BEKE | Ke Holdings Inc ADR | 15.89 | 19.42 B | -0.19 | -1.18 | 5.52 M |
| WES | Western Midstream Partners LP | 47.47 | 19.17 B | -0.46 | -0.96 | 613.85 K |
| AXIA-PC | AXIA Energia SA | 9.75 | 18.95 B | -0.20 | -2.01 | 20.33 K |
| SNX | Synnex Corp | 242.92 | 18.88 B | -5.04 | -2.03 | 770.51 K |
| CF | Cf Industries Holdings | 125.07 | 18.66 B | -1.64 | -1.29 | 1.42 M |
| BG | Bunge Ltd | 121.53 | 18.57 B | -0.77 | -0.63 | 602.08 K |
| YPF | Ypf Sociedad Anonima ADR | 51.40 | 18.43 B | -0.52 | -1 | 786.02 K |
| RVTY | RVTY | 110.47 | 17.52 B | -2.70 | -2.39 | 1.12 M |
| CRL | Charles River Laboratories Intl | 226.58 | 17.31 B | -2.71 | -1.18 | 476.15 K |
| ROL | Rollins Inc | 38.56 | 16.68 B | -0.88 | -2.23 | 9.49 M |
| U | Unity Software Inc | 28.62 | 16.59 B | -0.32 | -1.11 | 4.68 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.30 | 16.51 B | -0.06 | -1.12 | 705.1 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.61 | 16.01 B | -0.12 | -2.09 | 6.24 M |
| CLH | Clean Harbors | 303.74 | 15.93 B | -2.73 | -0.89 | 418.4 K |
| ALLE | Allegion Plc | 153.36 | 15.85 B | -1.21 | -0.78 | 1.71 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 68.73 | 15.61 B | -0.59 | -0.85 | 454.7 K |
| CX | Cemex S.A.B. DE C.V. ADR | 12.06 | 15.44 B | -0.20 | -1.63 | 11.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRWV | CoreWeave CDR (CAD Hedged) | 13.60 | -1.78 | -11.57 | 129.5 K | |
| KEEL | Keel Infrastructure Corp. | 6.01 | -0.75 | -11.09 | 4.01 M | |
| SNDK | Sandisk CDR (CAD Hedged) | 35.01 | -4.27 | -10.87 | 683.6 K | |
| CLS | Celestica Inc Sv | 430.07 | -40.84 | -8.67 | 401.3 K | |
| INTC | Intel CDR [Cad Hedged] | 51.85 | -4.51 | -8 | 704.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.22 | -0.64 | -7.22 | 99.88 K | |
| WDC | Western Digital CDR (CAD Hedged) | 31.66 | -2.37 | -6.96 | 37.6 K | |
| MU | Micron CDR [Cad Hedged] | 40.60 | -2.95 | -6.77 | 2.01 M | |
| ACT | Aduro Clean Technologies | 18.26 | -1.32 | -6.74 | 26 K | |
| ABXX | Abaxx Technologies Inc. | 23.16 | -1.63 | -6.58 | 139.1 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 15.55 | -1.07 | -6.44 | 87.5 K | |
| HUT | Hut 8 Corp | 155.20 | -10.51 | -6.34 | 491.7 K | |
| ISO | Isoenergy Ltd | 13.30 | -0.84 | -5.94 | 78.7 K | |
| SOIL | Saturn Oil and Gas Inc | 5.86 | -0.37 | -5.94 | 444.7 K | |
| DML | Denison Mines Corp | 4.10 | -0.24 | -5.53 | 3.12 M | |
| HPS-A | Hammond Power Solutions Inc | 274.54 | -16.03 | -5.52 | 32.8 K | |
| EFR | Energy Fuels Inc | 15.94 | -0.93 | -5.51 | 527.75 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.81 | -1.43 | -5.06 | 29.2 K | |
| DC-A | Dundee Corporation | 3.59 | -0.19 | -5.03 | 442.5 K | |
| AMAT | Applied Materials, Inc. | 59.44 | -2.99 | -4.79 | 37.4 K | |
| TSAT | Telesat Corp | 52.96 | -2.61 | -4.7 | 33.1 K | |
| PDN | Paladin Energy Ltd | 9.43 | -0.45 | -4.55 | 73.6 K | |
| XNDU | Xanadu Quantum Technologies Limited | 14.45 | -0.67 | -4.43 | 122 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.64 | -1.28 | -4.43 | 33.34 K | |
| TNZ | Tenaz Energy Corp | 55.83 | -2.53 | -4.34 | 148 K | |
| EFX | Enerflex Ltd | 32.17 | -1.44 | -4.28 | 502.2 K | |
| UBER | Uber CDR [Cad Hedged] | 9.70 | -0.43 | -4.24 | 250.5 K | |
| VRT | Vertiv CDR (CAD Hedged) | 21.76 | -0.94 | -4.14 | 58.5 K | |
| MDA | Mda Ltd | 41.72 | -1.65 | -3.8 | 895.6 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.71 | -0.38 | -3.77 | 495.9 K | |
| BCT | Briacell Therapeutics Corp | 5.03 | -0.19 | -3.64 | 2.4 K | |
| MX | Methanex Corp | 78.72 | -2.97 | -3.64 | 180.7 K | |
| SAP | Saputo Inc | 39.95 | -1.49 | -3.6 | 1.12 M | |
| TMQ | Trilogy Metals Inc | 4.29 | -0.16 | -3.6 | 89.4 K | |
| KLAC | KLA CDR (CAD Hedged) | 28.46 | -1.06 | -3.59 | 12.7 K | |
| PMET | Patriot Battery Metals Inc | 4.36 | -0.16 | -3.54 | 197.8 K | |
| TKO | Taseko Mines Ltd | 9.88 | -0.36 | -3.52 | 1.55 M | |
| VNP | 5N Plus Inc | 33.50 | -1.22 | -3.51 | 483.9 K | |
| TVE | Tamarack Valley Energy Ltd | 13.18 | -0.46 | -3.37 | 1.27 M | |
| LAR | Lithium Argentina Ag | 8.27 | -0.28 | -3.27 | 162.4 K | |
| TLO | Talon Metals Corp | 5.43 | -0.18 | -3.21 | 248.01 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 94.84 | -3.11 | -3.18 | 388.3 K | |
| CDR | Condor Energies Inc | 3.67 | -0.12 | -3.17 | 158.1 K | |
| FDY | Faraday Copper Corp | 5.23 | -0.17 | -3.15 | 340.9 K | |
| APH | Amphenol Corporation | 22.73 | -0.73 | -3.11 | 1.9 K | |
| ELVA | Electrovaya Inc | 11.78 | -0.37 | -3.05 | 150.1 K | |
| GOOS | Canada Goose Holdings Inc | 12.54 | -0.39 | -3.02 | 168.3 K | |
| ARA | Aclara Resources Inc | 3.55 | -0.11 | -3.01 | 43.76 K | |
| COP-U | Sprott Physical Copper Trust | 10.70 | -0.33 | -2.99 | 4.49 K | |
| TA | Transalta Corp | 19.30 | -0.58 | -2.92 | 738.9 K | |
| ARE | Aecon Group Inc | 50.31 | -1.51 | -2.91 | 222.51 K | |
| VLE | Valeura Energy Inc | 12.47 | -0.37 | -2.88 | 290.76 K | |
| TALA | Talamore Mining Corp. | 8.50 | -0.25 | -2.86 | 67.1 K | |
| ATH | Athabasca Oil Corp | 10.96 | -0.32 | -2.84 | 2.3 M | |
| RBY | Rubellite Energy Inc | 4.49 | -0.13 | -2.81 | 186.2 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.56 | -0.42 | -2.8 | 240.8 K | |
| JOY | Journey Energy Inc | 4.54 | -0.13 | -2.78 | 254.6 K | |
| TC | Tucows Inc | 12.28 | -0.35 | -2.77 | 8.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.41 | -0.59 | -2.68 | 6.4 K | |
| LUNR | LunR Royalties Corp. | 17.86 | -0.49 | -2.67 | 92.8 K | |
| IFA | Ifabric Corp | 5.18 | -0.14 | -2.63 | 57.6 K | |
| BLDP | Ballard Power Systems Inc | 4.09 | -0.11 | -2.62 | 1.03 M | |
| TOT | Total Energy Services Inc | 24.90 | -0.66 | -2.58 | 101 K | |
| QBTC-U | The Bitcoin Fund Class A | 57.99 | -1.48 | -2.49 | 601 | |
| PRU | Perseus Mining Ltd | 4.72 | -0.12 | -2.48 | 4.5 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 19.30 | -0.49 | -2.48 | 816.1 K | |
| PSD | Pulse Seismic Inc | 3.19 | -0.08 | -2.45 | 21.32 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.69 | -0.54 | -2.43 | 54.1 K | |
| INGS | ING CDR [Cad Hedged] | 39.95 | -0.99 | -2.42 | 0 | |
| TCW | Trican Well | 6.65 | -0.16 | -2.35 | 638.4 K | |
| ASML | Asml CDR [Cad Hedged] | 50.03 | -1.19 | -2.32 | 16.9 K | |
| CPX | Capital Power Corp | 71.74 | -1.69 | -2.3 | 346.7 K | |
| SII | Sprott Inc | 145.18 | -3.40 | -2.29 | 44.9 K | |
| VMET | Versamet Royalties Corporation | 12.71 | -0.29 | -2.23 | 68.5 K | |
| LAC | Lithium Americas Corp | 3.99 | -0.09 | -2.21 | 724.67 K | |
| MSTR | Strategy CDR (Cad Hedged) | 6.26 | -0.14 | -2.19 | 132.22 K | |
| NXE | Nexgen Energy Ltd | 12.89 | -0.28 | -2.13 | 1.67 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 27.31 | -0.59 | -2.11 | 1.39 M | |
| RFA | RFA Financial Inc. | 25.19 | -0.54 | -2.1 | 15.1 K | |
| XMF-PC | M Split Corp Pref C | 4.75 | -0.10 | -2.06 | 700 | |
| PHX | Phx Energy Services Corp | 10.99 | -0.23 | -2.05 | 95.41 K | |
| SGY | Surge Energy Inc | 10.26 | -0.21 | -2.01 | 707 K | |
| GILD | GILD | 25.96 | -0.53 | -2 | 600 | |
| PWRS | Quanta Services CDR (CAD Hedged) | 24.28 | -0.49 | -1.98 | 500 | |
| TLRY | Tilray Inc | 5.49 | -0.11 | -1.96 | 765.58 K | |
| GFR | Greenfire Resources Ltd. | 9.14 | -0.18 | -1.93 | 116.4 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 68.10 | -1.34 | -1.93 | 55.3 K | |
| USA | Americas Silver Corp | 5.60 | -0.11 | -1.93 | 1.49 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 31.09 | -0.61 | -1.92 | 18.86 K | |
| GTE | Gran Tierra Energy Inc | 10.37 | -0.20 | -1.89 | 17.7 K | |
| UBSS | UBS CDR [Cad Hedged] | 33.21 | -0.64 | -1.89 | 0 | |
| IE | Ivanhoe Electric Inc | 12.53 | -0.24 | -1.88 | 13.8 K | |
| IFP | Interfor Corp | 12.56 | -0.24 | -1.87 | 119.4 K | |
| APPS | Applovin CDR (Cad Hedged) | 12.33 | -0.23 | -1.83 | 11.8 K | |
| AFN | Ag Growth International Inc | 19.33 | -0.36 | -1.83 | 88.4 K | |
| MDI | Major Drilling Grp | 14.12 | -0.26 | -1.81 | 51.2 K | |
| CJ | Cardinal Energy Ltd | 11.49 | -0.21 | -1.79 | 1.11 M | |
| BTE | Baytex Energy Corp | 6.09 | -0.11 | -1.77 | 2.74 M | |
| PXT | Parex Resources Inc | 23.59 | -0.42 | -1.75 | 415.1 K | |
| IPO | Inplay Oil Corp | 15.29 | -0.27 | -1.74 | 36.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 54.55 | 434.56 B | -0.35 | -0.64 | 3.3 K |
| RYDAF | Royal Dutch Shell plc | 43.12 | 306.29 B | -0.66 | -1.51 | 1.5 K |
| HBCYF | HSBC Holdings plc | 19.82 | 290.18 B | -0.48 | -2.36 | 6.6 K |
| BABAF | Alibaba Group Holding Ltd | 14.085 | 241.87 B | -0.9625 | -6.4 | 5.55 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.21 | 230.63 B | -0.71 | -3.1 | 260.1 K |
| BHPLF | BHP Group | 41.52 | 200.78 B | -0.78 | -1.84 | 300 |
| CYATY | CYATY | 19.60 | 196.94 B | -0.14 | -0.71 | 170.2 K |
| ALIZF | Allianz SE | 480.64 | 188.01 B | -13.86 | -2.8 | 100 |
| EADSF | Airbus SE | 231.80 | 168.78 B | -1.39 | -0.6 | 300 |
| RCRUY | Recruit Holdings Co. Ltd | 14.66 | 168.68 B | -0.21 | -1.41 | 289.9 K |
| SFTBY | SoftBank Group Corp | 16.33 | 157.52 B | -1.22 | -6.95 | 7.92 M |
| ABLZF | ABB Ltd | 96.11 | 156.78 B | -0.92 | -0.95 | 1 K |
| ADTTF | Advantest Corporation | 183.11 | 156.32 B | -9.04 | -4.7 | 100 |
| ATEYY | Advantest Corporation | 171.68 | 155.89 B | -13.47 | -7.28 | 104.8 K |
| SFTBF | SoftBank Group Corp | 32.92 | 153.53 B | -3.08 | -8.56 | 3.9 K |
| SNEJF | Sony Group Corporation | 20.43 | 153 B | -0.17 | -0.83 | 10.3 K |
| HESAF | Hermès International Société en commandite par actions | 1846.76 | 149.31 B | -12.67 | -0.68 | 100 |
| TOELF | Tokyo Electron Limited | 372.434 | 139.13 B | -16.346 | -4.2 | 1.45 K |
| RYCEF | Rolls-Royce Holdings plc | 18.17 | 134.89 B | -0.19 | -1.03 | 26.8 K |
| BPAQF | BP p.l.c | 7.225 | 128.11 B | -0.085 | -1.16 | 19.7 K |
| SMEGF | Siemens Energy AG | 167.50 | 120.78 B | -5.20 | -3.01 | 1 K |
| CFRHF | Compagnie Financière Richemont SA | 233.55 | 118.49 B | -3.70 | -1.56 | 1.39 K |
| ITOCY | ITOCHU Corporation | 11.955 | 101.44 B | -0.068 | -0.57 | 566.74 K |
| AXAHF | AXA SA | 50.63 | 96.59 B | -0.55 | -1.07 | 1.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.8783 | 92.8 B | -0.6017 | -13.43 | 411.06 K |
| ZIJMY | Zijin Mining Group Company Limited | 82.85 | 92.06 B | -1.4072 | -1.67 | 33 K |
| XIACY | Xiaomi Corporation | 16.94 | 86.77 B | -0.11 | -0.65 | 139.9 K |
| PROSF | Prosus N.V | 40.63 | 80.57 B | -1.502 | -3.56 | 500 |
| IFNNF | Infineon Technologies AG | 72.03 | 73.53 B | -4.11 | -5.4 | 1.4 K |
| BCLYF | Barclays PLC | 6.76 | 73.41 B | -0.04 | -0.59 | 16.28 K |
| IFNNY | Infineon Technologies AG | 72.06 | 73.23 B | -1.99 | -2.69 | 254.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.95 | 71.42 B | -0.53 | -2.08 | 592.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.87 | 71.29 B | -0.24 | -1.09 | 324.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 49.204 | 69.79 B | -0.916 | -1.83 | 1.5 K |
| CSLLY | CSL Limited | 19.956 | 67.93 B | -0.204 | -1.01 | 219.16 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.49 | 67.8 B | -2.72 | -12.82 | 2.49 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.85 | 67.51 B | -3.98 | -9.75 | 301.65 K |
| VCISF | VINCI SA | 134.59 | 65.74 B | -3.59 | -2.6 | 200 |
| CMPGF | Compass Group PLC | 30.14 | 58.14 B | -0.404 | -1.32 | 38.8 K |
| MPNGF | Meituan | 10.602 | 55.55 B | -0.398 | -3.62 | 700 |
| PCRFF | Panasonic Corporation | 23.572 | 55.45 B | -0.928 | -3.79 | 2.58 K |
| SSREF | Swiss Re AG | 162.23 | 54.93 B | -2.14 | -1.3 | 200 |
| RNMBF | Rheinmetall AG | 1187.50 | 54.6 B | -12.49 | -1.04 | 100 |
| THLLY | Thales S.A | 53.40 | 53.77 B | -0.52 | -0.96 | 29.4 K |
| BASFY | BASF SE | 13.79 | 51.55 B | -0.07 | -0.51 | 148.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.90 | 49.42 B | -0.08 | -0.62 | 89.65 K |
| RWNFF | RWE Aktiengesellschaft | 65.97 | 49.38 B | -0.99 | -1.48 | 1.5 K |
| NOKBF | Nokia Corporation | 9.1895 | 47.98 B | -0.6105 | -6.23 | 247.18 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.093 | 46.67 B | -0.859 | -1.79 | 1.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.92 | 46.64 B | -0.20 | -3.91 | 152.52 K |
| SWDBF | Swedbank AB (publ) | 37.30 | 44.98 B | -0.80 | -2.1 | 500 |
| RBGPF | Reckitt Benckiser Group plc | 66.00 | 44.65 B | -0.73 | -1.09 | 400 |
| SCMWY | Swisscom AG | 76.01 | 44.17 B | -0.59 | -0.77 | 12.6 K |
| FNCTF | Orange S.A | 18.0325 | 43.4 B | -0.79 | -4.2 | 7.83 K |
| DNSKF | Danske Bank A/S | 54.10 | 43.35 B | -0.99 | -1.8 | 200 |
| SSEZF | SSE plc | 33.97 | 43.33 B | -0.172 | -0.5 | 600 |
| ASMXF | ASM International NV | 966.00 | 42.84 B | -12.50 | -1.28 | 1 |
| STMEF | STMicroelectronics N.V | 51.92 | 41.45 B | -1.82 | -3.39 | 1.4 K |
| NECPY | NEC Corporation ADR | 12.91 | 40.85 B | -0.59 | -4.37 | 19.49 K |
| SUHJY | Sun Hung Kai Properties Limited | 15.392 | 40.4 B | -0.108 | -0.7 | 128.97 K |
| KXIAY | Kioxia Holdings Corporation ADR | 32.79 | 40 B | -5.36 | -14.05 | 2.07 M |
| ASMIY | ASM International NV | 969.53 | 39.56 B | -23.52 | -2.37 | 7.04 K |
| VLKAF | Volkswagen AG | 83.99 | 39.32 B | -0.68 | -0.8 | 300 |
| SHLAF | Schindler Holding AG | 323.05 | 38.71 B | -7.45 | -2.25 | 100 |
| VWAPY | Volkswagen AG | 8.05 | 38.5 B | -0.16 | -1.95 | 205.9 K |
| LGRDY | Legrand SA | 30.33 | 37.88 B | -0.43 | -1.4 | 135 K |
| REPYY | Repsol S.A | 29.45 | 36.93 B | -0.71 | -2.35 | 79.99 K |
| SAABY | Saab AB (publ) | 30.03 | 36.74 B | -0.59 | -1.93 | 155.5 K |
| HLNCF | Haleon plc | 4.855 | 36.5 B | -0.105 | -2.12 | 690 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.72 | 34.82 B | -0.08 | -0.82 | 4.5 K |
| REPYF | Repsol S.A | 28.98 | 34.26 B | -0.85 | -2.85 | 1.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 7.26 | 34 B | -0.19 | -2.55 | 719.2 K |
| FINMF | Leonardo S.p.a | 58.90 | 33.47 B | -2.31 | -3.77 | 45.4 K |
| DSCSY | Disco Corporation | 36.37 | 33.28 B | -2.38 | -6.14 | 187.3 K |
| FANUY | Fanuc Corporation | 20.02 | 32.78 B | -0.63 | -3.05 | 555 K |
| RNECY | Renesas Electronics Corporation | 11.81 | 32.68 B | -0.59 | -4.76 | 463.4 K |
| CKHUY | CK Hutchison Holdings Limited | 9.10 | 32.13 B | -0.07 | -0.76 | 338.5 K |
| ADDDF | adidas AG | 189.93 | 31.61 B | -5.66 | -2.89 | 79 |
| TTDKY | TDK Corporation | 18.30 | 31.59 B | -0.23 | -1.24 | 150.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 15.95 | 31.41 B | -1.5675 | -8.95 | 1.4 K |
| TTNDY | Techtronic Industries Company Limited | 81.8368 | 31.2 B | -1.4432 | -1.73 | 18.77 K |
| GASNY | Naturgy Energy Group S.A | 6.73 | 30.23 B | -0.07 | -1.03 | 29.4 K |
| NPSNY | Naspers Limited | 9.38 | 30.11 B | -0.06 | -0.64 | 270.8 K |
| IMBBF | Imperial Brands PLC | 36.41 | 29.37 B | -0.96 | -2.57 | 2 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 17.05 | 29.27 B | -0.13 | -0.76 | 34.89 K |
| OMVKY | OMV Aktiengesellschaft | 18.25 | 27.7 B | -0.26 | -1.4 | 25.2 K |
| VWSYF | Vestas Wind Systems A/S | 26.6438 | 27.36 B | -0.3987 | -1.47 | 277 |
| VEOEY | Veolia Environnement S.A | 20.80 | 27.31 B | -0.16 | -0.76 | 77.6 K |
| VWDRY | Vestas Wind Systems A/S | 8.74 | 27.29 B | -0.13 | -1.47 | 166.68 K |
| VEOEF | Veolia Environnement S.A | 41.53 | 27.16 B | -0.72 | -1.7 | 448 |
| AKRBF | AKRBF | 35.6203 | 26.58 B | -0.5797 | -1.6 | 478 |
| ANPDY | ANTA Sports Products Limited | 241.91 | 26.08 B | -2.11 | -0.86 | 1.3 K |
| DNNGY | Ørsted A/S | 7.52 | 25.96 B | -0.07 | -0.92 | 47.6 K |
| MTCPY | MTR Corporation Limited | 12.75 | 25.71 B | -0.13 | -1.01 | 800 |
| SZKMY | Suzuki Motor Corporation | 48.26 | 25.51 B | -0.87 | -1.77 | 59.4 K |
| AKRBY | Aker BP ASA | 17.8269 | 25.42 B | -0.2641 | -1.46 | 2.21 K |
| SMCAY | SMC Corporation | 21.67 | 24.8 B | -0.23 | -1.05 | 251.9 K |
| SGSOY | SGS SA | 11.37 | 24.72 B | -0.33 | -2.82 | 73.3 K |
| SGSOF | SGS SA | 114.26 | 24.38 B | -2.74 | -2.34 | 100 |
| NTOIY | Neste Oyj | 17.882 | 24.02 B | -1.078 | -5.69 | 83.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.33 | 61.55 M | -0.08 | -1.25 | 4.1 K |
| UCU | Ucore Rare Metals Inc | 3.47 | -0.25 | -6.72 | 176.41 K | |
| SPRX | Sparx Technology Inc | 43.5728 | -2.9543 | -6.35 | 106.04 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.58 | -0.30 | -6.15 | 100 | |
| TNGD | Tiernan Gold Corp. | 6.12 | -0.38 | -5.85 | 12.1 K | |
| SLI | Standard Lithium Ltd | 3.02 | -0.15 | -4.73 | 132.52 K | |
| LTC | Lotus Creek Exploration Inc. | 3.37 | -0.15 | -4.26 | 28.82 K | |
| NURS | Hydreight Technologies Inc | 4.20 | -0.18 | -4.11 | 52.2 K | |
| ENA | Enablence Technologies Inc | 5.90 | -0.25 | -4.07 | 4.6 K | |
| OGN | Orogen Royalties Inc | 3.46 | -0.11 | -3.08 | 7.05 K | |
| AMX | Amex Exploration Inc | 3.70 | -0.11 | -2.89 | 64.5 K | |
| GRZ | Gold Reserve Inc | 6.40 | -0.19 | -2.88 | 500 | |
| PNG | Kraken Robotics Inc | 6.07 | -0.18 | -2.88 | 731.99 K | |
| MFG | Mayfair Gold Corp | 3.23 | -0.08 | -2.42 | 9.89 K | |
| SGML | Sigma Lithium Corporation | 13.68 | -0.22 | -1.58 | 28.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.66 | -0.16 | -1.48 | 12.61 K | |
| NEXM | NexMetals Mining Corp. | 3.06 | -0.04 | -1.29 | 27.6 K | |
| OGG | Osisko Gold Group Inc. | 3.19 | -0.04 | -1.24 | 29.4 K | |
| ALV | Alvopetro Energy Ltd | 9.96 | -0.09 | -0.9 | 34.7 K | |
| NU | NeutriSci International Inc | 14.09 | -0.10 | -0.7 | 91.42 M | |
| HAM | Highwood Asset Management Ltd | 6.15 | -0.04 | -0.65 | 20.59 K | |
| GUG | Gungnir Resources Inc | 15.40 | -0.08 | -0.52 | 82.37 K | |
| TNX | TenX Protocols Inc. | 46.79 | -0.24 | -0.51 | 0 |