Losers for 29 July 2026 from 00:00:00 until 23:59:59
Losers for 29 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 63.04 | 33.42 B | -1.04 | -1.62 | 152.4 K |
| EQX | Equinox Gold Corp | 8.96 | 13.54 B | -0.19 | -2.08 | 20.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.59 | 10.91 B | -0.98 | -5.58 | 32.46 M |
| GSAT | Globalstar | 78.57 | 10.67 B | -0.47 | -0.59 | 1.05 M |
| NXE | Nexgen Energy Ltd | 8.93 | 6.88 B | -0.25 | -2.72 | 7.66 M |
| BTG | B2Gold Corp | 3.74 | 6.79 B | -0.10 | -2.6 | 25.71 M |
| UEC | Uranium Energy | 9.04 | 5.52 B | -0.40 | -4.24 | 9.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.50 | 4.68 B | -1.00 | -3.51 | 167 |
| UUUU | Energy Fuels Inc | 10.74 | 3.77 B | -0.59 | -5.21 | 7.74 M |
| NHC | National Healthcare Corp | 228.66 | 3.5 B | -2.34 | -1.01 | 81.3 K |
| NG | Novagold Resources Inc | 5.79 | 3.48 B | -0.03 | -0.52 | 4.96 M |
| ORLA | Orla Mining | 8.94 | 3.27 B | -0.17 | -1.87 | 2.12 M |
| TGB | Taseko Mines Ltd | 6.71 | 3.06 B | -0.17 | -2.47 | 5.29 M |
| SVM | Silvercorp Metals Inc | 9.13 | 2.66 B | -0.26 | -2.77 | 1.89 M |
| TIC | Acuren Corp | 7.19 | 2.15 B | -0.05 | -0.69 | 1.8 M |
| USAS | Americas Silver Corp | 3.66 | 1.77 B | -0.22 | -5.67 | 4.51 M |
| UMAC | Unusual Machines Inc | 17.26 | 1.7 B | -2.66 | -13.35 | 3.65 M |
| IE | Ivanhoe Electric Inc | 8.73 | 1.66 B | -0.35 | -3.85 | 1.48 M |
| CET | Central Securities Corp | 52.19 | 1.63 B | -0.46 | -0.87 | 29.7 K |
| TMP | Tompkinstrustco | 99.44 | 1.46 B | -1.81 | -1.79 | 97.2 K |
| VZLA | Vizsla Silver Corp | 3.12 | 1.32 B | -0.07 | -2.19 | 4.73 M |
| SLSR | Solaris Res Inc | 7.34 | 1.29 B | -0.13 | -1.74 | 193.24 K |
| NEWP | New Pacific Metals Corp | 4.37 | 1.27 B | -0.16 | -3.53 | 427.13 K |
| ASM | Avino Silver & Gold | 5.27 | 1.23 B | -0.23 | -4.18 | 3.94 M |
| HSLV | Highlander Silver Corp. | 4.18 | 1.06 B | -0.12 | -2.79 | 346.4 K |
| DC | Dakota Gold Corp | 4.61 | 835.9 M | -0.09 | -1.91 | 1.32 M |
| SKYH | Sky Harbour Group Corp | 10.54 | 826.51 M | -0.09 | -0.85 | 148.15 K |
| UAMY | U S Antimony Corp | 4.91 | 824.68 M | -0.30 | -5.76 | 5.83 M |
| STRW | Strawberry Fields REIT Inc | 14.50 | 776.58 M | -0.10 | -0.68 | 75.49 K |
| HYLN | Hyliion Holdings Corp. | 3.24 | 725.1 M | -0.30 | -8.47 | 2.97 M |
| BHB | Bar Harbor Bankshares | 39.71 | 681.04 M | -0.25 | -0.63 | 82.5 K |
| CTGO | Contango Ore Inc | 15.48 | 676.65 M | -0.30 | -1.9 | 460.59 K |
| ISOU | IsoEnergy Ltd. | 9.33 | 671.49 M | -0.05 | -0.53 | 76.7 K |
| IDR | Idaho Strategic Resources | 27.73 | 504.7 M | -1.09 | -3.78 | 185.86 K |
| GMTL | Guardian Metal Resources PLC | 9.27 | 502.99 M | -0.77 | -7.67 | 360.9 K |
| CMCL | Caledonia Mining Cp | 18.20 | 433.96 M | -0.47 | -2.52 | 156.36 K |
| ELA | Envela Corp | 21.22 | 416.19 M | -0.17 | -0.79 | 144.4 K |
| SENS | Senseonics Holdings | 4.87 | 412.95 M | -0.04 | -0.81 | 461.42 K |
| RLGT | Radiant Logistics | 8.54 | 407.9 M | -0.23 | -2.62 | 77.86 K |
| MPTI | M-Tron Industries Inc | 78.19 | 382.62 M | -4.05 | -4.92 | 545.08 K |
| BRBS | Blue Ridge Bankshare | 3.48 | 330.95 M | -0.10 | -2.79 | 215.33 K |
| FRD | Friedman Industries Inc | 34.34 | 330.71 M | -2.85 | -7.66 | 98.6 K |
| REA | Rare Earths Americas, Inc. | 9.08 | 301.4 M | -0.36 | -3.81 | 169.3 K |
| ELLO | Ellomay Capital Ltd | 19.30 | 281.18 M | -0.69 | -3.45 | 1.13 K |
| BKTI | Bk Technologies Inc | 78.88 | 277.07 M | -1.12 | -1.4 | 26.6 K |
| GENC | Gencor Industries IN | 14.49 | 263.84 M | -0.57 | -3.78 | 54.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.96 | 259.78 M | -0.07 | -0.78 | 99.2 K |
| INFU | Infusystems Holdings | 9.76 | 244.38 M | -0.16 | -1.61 | 173.24 K |
| SBMT | Silver Bow Mining Corp. | 6.30 | 236.23 M | -0.21 | -3.23 | 69.1 K |
| EXOD | Exodus Movement Inc | 5.09 | 234.68 M | -0.29 | -5.39 | 19.9 K |
| FJET | Starfighters Space, Inc. | 3.47 | 233.18 M | -0.21 | -5.71 | 550 K |
| CMT | Core Molding Technologies Inc | 23.53 | 223.97 M | -0.67 | -2.77 | 26 K |
| OZ | Belpointe Prep Llc Class A Units | 45.00 | 191.58 M | -0.40 | -0.88 | 6.49 K |
| ESP | Espey Mfg. & Electronics | 56.80 | 185.51 M | -1.34 | -2.3 | 54.39 K |
| INTT | Intest Corp | 11.42 | 179.18 M | -1.33 | -10.43 | 222.67 K |
| ECF | Ellsworth Convertible Growth and Income | 11.99 | 177.28 M | -0.17 | -1.4 | 28.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.57 | 167.4 M | -0.16 | -3.38 | 97.5 K |
| PED | Pedevco Corp | 10.82 | 151.38 M | -0.33 | -2.96 | 56.1 K |
| NINE | Nine Energy Service, Inc. | 11.15 | 150.52 M | -0.24 | -2.11 | 88.07 K |
| BCV | Bancroft Convertible Fund | 23.13 | 143.67 M | -0.60 | -2.53 | 20 K |
| GLU | Gabelli Global Utility | 18.88 | 115.67 M | -0.33 | -1.72 | 9.1 K |
| TRT | Trio-Tech International | 9.10 | 112.76 M | -0.75 | -7.61 | 358.18 K |
| BUDA | Buda Juice, Inc. | 7.97 | 112.22 M | -0.11 | -1.36 | 12 K |
| PTHS | Pelthos Therapeutics Inc. | 25.74 | 105.28 M | -2.03 | -7.31 | 72.3 K |
| WYY | Widepoint Corp | 9.85 | 93.43 M | -0.22 | -2.18 | 272.43 K |
| BDL | Flanigan's Enterprises | 37.99 | 89.23 M | -1.42 | -3.6 | 10.94 K |
| CVU | CPI Aerostructures | 4.78 | 77.64 M | -0.22 | -4.4 | 59.6 K |
| DIT | Amcon Distributing Company | 62.02 | 67.09 M | -2.98 | -4.58 | 1.37 K |
| ROLR | High Roller Technologies Inc | 5.72 | 62.63 M | -0.45 | -7.29 | 54.38 K |
| DXR | Daxor Corp | 10.53 | 59.55 M | -0.12 | -1.13 | 4.2 K |
| APT | Alpha Pro Tech | 4.88 | 55.42 M | -0.12 | -2.4 | 54.4 K |
| LSF | Laird Superfood Inc | 4.20 | 52.72 M | -0.05 | -1.18 | 59.3 K |
| COHN | Cohen & CO Inc | 13.45 | 40.04 M | -0.165 | -1.21 | 2.5 K |
| ACCS | Access Newswire Inc | 6.80 | 19.16 M | -0.69 | -9.21 | 23.8 K |
| MXC | Mexco Energy Corp | 8.56 | 19.06 M | -0.19 | -2.17 | 4.4 K |
| UUU | Universal Security Instruments | 3.12 | 10.43 M | -0.04 | -1.27 | 7.8 K |
| MI | Nft Limited Class A Ordinary Share | 8.46 | 1.87 M | -0.71 | -7.74 | 42.72 K |
| XXII | 22nd Century Group Inc | 3.72 | 1.49 M | -0.21 | -5.34 | 10.3 K |
| MPTI-R | MPTI-R | 78.19 | -4.05 | -4.92 | 545.08 K | |
| MPTI-R-W | MPTI-R-W | 78.19 | -4.05 | -4.92 | 545.08 K | |
| CITR | General Enterprise Ventures, Inc. | 5.508 | -0.102 | -1.82 | 5.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.35 | -0.2638 | -1.28 | 659 | |
| IPB | Merrill Lynch & Company | 25.20 | -0.32 | -1.25 | 2.5 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.16 | -0.06 | -0.59 | 411 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.37 | -0.1115 | -0.57 | 1.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1908.519 | -11.4294 | -0.6 | 12 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 6.2735 | -0.0485 | -0.77 | 817 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 190.01 | 5.45 T | -7.00 | -3.55 | 147.68 M |
| AAPL | Apple Inc | 338.19 | 4.46 T | -1.89 | -0.56 | 56.09 M |
| MSFT | Microsoft Corporation | 390.54 | 3.68 T | -2.81 | -0.71 | 47.21 M |
| AMZN | Amazon.com Inc | 226.65 | 2.83 T | -4.21 | -1.82 | 44.96 M |
| AVGO | Broadcom Inc. | 370.32 | 1.87 T | -10.59 | -2.78 | 21.37 M |
| META | Meta Platforms Inc | 585.61 | 1.5 T | -7.80 | -1.31 | 22.37 M |
| TSLA | Tesla Inc | 298.32 | 1.35 T | -9.12 | -2.97 | 39.48 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 126.79 | 1.18 T | -3.38 | -2.6 | 65.81 M |
| MU | Micron Technology | 739.00 | 1.03 T | -81.53 | -9.94 | 69.85 M |
| AMD | Advanced Micro Devices | 429.56 | 839.73 B | -25.06 | -5.51 | 32.3 M |
| ASML | ASML Holding N.V. ADR | 1550.6899 | 709.78 B | -32.26 | -2.04 | 2.55 M |
| INTC | Intel Corp | 81.88 | 541.83 B | -4.42 | -5.12 | 152.39 M |
| CSCO | Cisco Systems Inc | 112.48 | 440.18 B | -3.10 | -2.68 | 22.76 M |
| LRCX | Lam Research Corp | 252.35 | 415.89 B | -17.26 | -6.4 | 16.1 M |
| AMAT | Applied Materials | 436.45 | 402.68 B | -40.01 | -8.4 | 10.17 M |
| PANW | Palo Alto Networks Inc | 314.15 | 313.18 B | -4.85 | -1.52 | 6.34 M |
| ARM | Arm Holdings Plc ADR | 224.89 | 298.44 B | -19.85 | -8.11 | 9.42 M |
| KLAC | K L A-Tencor Corp | 170.19 | 266.17 B | -20.61 | -10.8 | 20.43 M |
| TXN | Texas Instruments | 271.30 | 255.33 B | -5.77 | -2.08 | 10.21 M |
| AMGN | Amgen Inc | 387.64 | 224.63 B | -5.46 | -1.39 | 3 M |
| SNDK | Sandisk Corporation | 1015.89 | 223.1 B | -80.21 | -7.32 | 24.49 M |
| CRWD | Crowdstrike Holdings Inc | 179.38 | 220.91 B | -2.42 | -1.33 | 7.15 M |
| VZ | Verizon Communications Inc | 47.22 | 201.42 B | -0.97 | -2.01 | 41.4 M |
| SHOP | Shopify Inc | 129.17 | 200.25 B | -1.11 | -0.85 | 7.52 M |
| MRVL | Marvell Technology Inc | 163.40 | 199.27 B | -11.07 | -6.34 | 25.71 M |
| ADI | Analog Devices | 353.37 | 187.25 B | -12.46 | -3.41 | 5.47 M |
| QCOM | Qualcomm Inc | 155.68 | 174.08 B | -7.20 | -4.42 | 19.24 M |
| GILD | Gilead Sciences Inc | 132.73 | 171.56 B | -1.59 | -1.18 | 7.76 M |
| IBKR | Interactive Brokers | 86.26 | 156.85 B | -4.65 | -5.11 | 7.23 M |
| ISRG | Intuitive Surg Inc | 353.10 | 141.34 B | -8.70 | -2.4 | 2.74 M |
| VRTX | Vertex Pharmaceutic | 483.33 | 128.19 B | -7.06 | -1.44 | 1.45 M |
| EQIX | Equinix Inc | 1008.02 | 108.75 B | -26.84 | -2.59 | 751.4 K |
| APP | AppLovin Corporation | 399.46 | 105.97 B | -18.76 | -4.49 | 5.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.85 | 104.76 B | -0.69 | -1.52 | 3.51 M |
| CEG | Constellation Energy Corp | 257.95 | 100.09 B | -1.87 | -0.72 | 2.85 M |
| DASH | Doordash Inc Cl A | 193.53 | 94.56 B | -1.99 | -1.02 | 3.88 M |
| MAR | Marriot International | 381.12 | 93.02 B | -2.40 | -0.63 | 1.54 M |
| MNST | Monster Beverage Cp | 97.23 | 91.72 B | -0.51 | -0.52 | 4.55 M |
| CDNS | Cadence Design Systems, Inc. | 332.76 | 89.45 B | -11.96 | -3.47 | 3.42 M |
| HOOD | Robinhood | 89.84 | 85.92 B | -2.92 | -3.15 | 23.05 M |
| LITE | Lumentum Hld | 602.35 | 82.06 B | -49.58 | -7.61 | 6.39 M |
| SNPS | Synopsys Inc | 373.69 | 80.71 B | -10.13 | -2.64 | 1.68 M |
| NBIS | Nebius Group N.V. | 148.22 | 75.49 B | -21.47 | -12.65 | 39.78 M |
| HON | Honeywell International Inc. Common Stock | 241.12 | 74.15 B | -5.93 | -2.4 | 2.78 M |
| ORLY | O'Reilly Automotive | 90.63 | 73.66 B | -0.54 | -0.59 | 7.97 M |
| MPWR | Monolithic Power Sys | 1248.76 | 68.9 B | -33.25 | -2.59 | 1.18 M |
| PCAR | Paccar Inc | 133.87 | 68.84 B | -4.34 | -3.14 | 4.6 M |
| AEP | American Electric Power Company | 129.40 | 68.38 B | -3.62 | -2.72 | 4.23 M |
| COHR | Coherent Inc | 222.05 | 63.75 B | -21.28 | -8.75 | 6.9 M |
| NXPI | Nxp Semiconductors | 240.98 | 59.19 B | -18.14 | -7 | 7.55 M |
| FAST | Fastenal Company | 47.78 | 58.55 B | -0.32 | -0.67 | 10.17 M |
| CRWV | CoreWeave, Inc. | 60.82 | 58.05 B | -6.48 | -9.63 | 37.13 M |
| ALAB | Astera Labs Inc | 249.74 | 55.79 B | -10.49 | -4.03 | 5.37 M |
| HONA | Honeywell Aerospace Inc | 205.19 | 52.73 B | -10.71 | -4.96 | 2.1 M |
| FITB | Fifth Third Bancorp | 56.57 | 52.65 B | -1.23 | -2.13 | 5.95 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 169.39 | 52.02 B | -23.33 | -12.11 | 6.44 M |
| RKLB | Rocket Lab USA Inc | 58.60 | 51.31 B | -5.29 | -8.28 | 19.51 M |
| AXON | Axon Enterprise Inc | 531.20 | 49.78 B | -16.45 | -3 | 900.3 K |
| XEL | XCEL Energy Inc | 78.75 | 49.45 B | -1.58 | -1.97 | 6.46 M |
| CRDO | Credo Technology Group Holding Ltd | 177.45 | 48.47 B | -14.83 | -7.71 | 7.01 M |
| EXC | Exelon Corp | 47.03 | 47.25 B | -0.28 | -0.59 | 8.61 M |
| FLEX | Flextronics Intl Ltd | 103.02 | 46.6 B | -10.26 | -9.06 | 9.97 M |
| EBAY | Ebay Inc | 115.30 | 45.9 B | -2.14 | -1.82 | 3.11 M |
| ODFL | Old Dominion Freight Line Inc | 222.79 | 43.88 B | -3.49 | -1.54 | 2.96 M |
| RVMD | Revolution Medicines Inc | 180.92 | 43.66 B | -2.94 | -1.6 | 2.3 M |
| MCHP | Microchip Technology | 71.37 | 42.99 B | -4.34 | -5.73 | 15.68 M |
| UAL | United Airlines Holdings Inc | 119.42 | 40.68 B | -4.35 | -3.51 | 3.99 M |
| NTAP | Netapp Inc | 173.23 | 40.57 B | -1.30 | -0.74 | 3.76 M |
| ONC | BeiGene, Ltd. | 327.21 | 40.27 B | -3.25 | -0.98 | 189.3 K |
| COIN | Coinbase Global Inc Class A | 160.09 | 39.17 B | -7.81 | -4.65 | 6.8 M |
| VOD | Vodafone Grp Plc ADR | 16.13 | 37.95 B | -0.26 | -1.59 | 3.94 M |
| ESLT | Elbit Systems Ltd | 769.10 | 36.72 B | -49.4901 | -6.05 | 89.5 K |
| STLD | Steel Dynamics Inc | 252.34 | 36.66 B | -7.40 | -2.85 | 1.33 M |
| MSTR | Strategy | 93.33 | 36.64 B | -2.83 | -2.94 | 14.24 M |
| HBAN | Huntington Bcshs | 16.84 | 36.19 B | -0.46 | -2.66 | 31.82 M |
| NTRS | Northern Trust Corp | 177.65 | 35.02 B | -3.21 | -1.77 | 986.6 K |
| RPRX | Royalty Pharma Plc Cl A | 59.18 | 33.86 B | -0.79 | -1.32 | 2.6 M |
| ACGL | Arch Capital Grp Ltd | 104.55 | 33.68 B | -1.93 | -1.81 | 2.89 M |
| ERIC | Ericsson ADR | 9.79 | 33.65 B | -0.18 | -1.81 | 15.93 M |
| ON | On Semiconductor | 78.86 | 32.18 B | -5.53 | -6.55 | 12.19 M |
| ALNY | Alnylam Pharmaceuticals | 286.62 | 30.6 B | -1.79 | -0.62 | 1.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.86 | 30.52 B | -1.93 | -3.23 | 1.01 M |
| TSEM | Tower Semiconductor | 187.84 | 30.01 B | -15.15 | -7.46 | 1.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.07 | 29.95 B | -1.95 | -3.98 | 5.86 M |
| LPLA | Lpl Financial Hld | 337.78 | 29.19 B | -4.62 | -1.35 | 783.5 K |
| ASTS | AST SpaceMobile Inc. | 53.03 | 27.62 B | -3.52 | -6.22 | 12.88 M |
| INSM | Insmed Inc | 103.12 | 27.02 B | -1.01 | -0.97 | 2.2 M |
| CINF | Cincinnati Financial | 181.33 | 26.58 B | -1.30 | -0.71 | 918.4 K |
| JBHT | J B Hunt Transport | 276.14 | 26.27 B | -1.48 | -0.53 | 1.35 M |
| AFRM | Affirm Holdings Inc Cl A | 70.11 | 26.24 B | -2.29 | -3.16 | 3.6 M |
| ROIV | Roivant Sciences Ltd | 32.87 | 26.15 B | -0.97 | -2.87 | 4.82 M |
| FCNCA | First Citizens Bancs | 2171.8899 | 25.88 B | -26.1101 | -1.19 | 57.7 K |
| SYM | Symbotic Inc | 40.34 | 25.85 B | -2.00 | -4.72 | 1.42 M |
| SMCI | Super Micro Computer | 25.70 | 25.77 B | -2.75 | -9.67 | 40.89 M |
| MRNA | Moderna | 54.49 | 25.28 B | -1.315 | -2.36 | 4.35 M |
| ENTG | Entegris Inc | 107.01 | 24.72 B | -11.15 | -9.44 | 4.87 M |
| PFG | Principal Financial Group Inc | 113.18 | 24.4 B | -0.91 | -0.8 | 1.88 M |
| INCY | Incyte Corp | 127.10 | 24.36 B | -2.83 | -2.18 | 2.91 M |
| FSLR | First Solar Inc | 199.24 | 24.24 B | -3.35 | -1.65 | 1.65 M |
| EXPD | Expeditors Intl | 170.13 | 24.19 B | -1.29 | -0.75 | 883.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 374.67 | 2.21 T | -17.64 | -4.5 | 21.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 509.16 | 1.08 T | -3.21 | -0.63 | 5.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 763167.00 | 1.08 T | -4843.00 | -0.63 | 133 |
| LLY | Eli Lilly and Company | 1210.02 | 1.05 T | -10.64 | -0.87 | 2.17 M |
| JPM | JP Morgan Chase & Company | 344.71 | 964.5 B | -12.60 | -3.53 | 8.27 M |
| BAC | Bank of America Corporation | 61.07 | 450.96 B | -1.55 | -2.48 | 37.92 M |
| ORCL | Oracle Corporation | 117.74 | 433.57 B | -2.22 | -1.85 | 28.08 M |
| CAT | Caterpillar Inc | 782.71 | 393.74 B | -58.14 | -6.91 | 5.97 M |
| GE | General Electric Company | 350.63 | 382.22 B | -12.96 | -3.56 | 3.72 M |
| UNH | Unitedhealth Group Inc | 420.57 | 360.59 B | -8.22 | -1.92 | 5.26 M |
| HSBC | HSBC Holdings Plc ADR | 102.60 | 355.87 B | -1.10 | -1.06 | 1.49 M |
| HD | Home Depot | 338.27 | 353.46 B | -6.20 | -1.8 | 4.03 M |
| MS | Morgan Stanley | 203.13 | 341.69 B | -8.45 | -3.99 | 6.72 M |
| PG | Procter & Gamble Company | 146.10 | 336 B | -2.78 | -1.87 | 14.62 M |
| MRK | Merck & Company | 130.36 | 335.14 B | -1.46 | -1.11 | 7.54 M |
| DELL | Dell Technologies Inc | 369.64 | 317.13 B | -22.46 | -5.73 | 6.35 M |
| GS | Goldman Sachs Group | 980.75 | 302.65 B | -52.59 | -5.09 | 3.2 M |
| RY | Royal Bank of Canada | 206.45 | 300.95 B | -5.93 | -2.79 | 1.59 M |
| RTX | Raytheon Technologies | 215.25 | 300.51 B | -3.33 | -1.52 | 8.23 M |
| PM | Philip Morris International Inc | 198.44 | 296.74 B | -1.73 | -0.86 | 3.92 M |
| NVS | Novartis Ag ADR | 158.83 | 286.78 B | -1.02 | -0.64 | 1.63 M |
| GEV | GE Vernova Inc | 900.28 | 283.18 B | -43.10 | -4.57 | 3.7 M |
| WFC | Wells Fargo & Company | 83.87 | 268.59 B | -3.00 | -3.45 | 18.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.94 | 260.04 B | -0.49 | -2.18 | 3.89 M |
| ANET | Arista Networks Inc | 157.97 | 250.76 B | -11.74 | -6.92 | 8.19 M |
| BAC-PL | Bank of America Corporation | 1275.00 | 241.31 B | -16.025 | -1.24 | 2.75 K |
| C | Citigroup Inc | 127.13 | 233.72 B | -5.34 | -4.03 | 12.94 M |
| AXP | American Express Company | 331.50 | 231.28 B | -5.13 | -1.52 | 3.44 M |
| BML-PJ | Bank of America Corporation | 19.64 | 229.21 B | -0.10 | -0.51 | 27.46 K |
| BHP | BHP Billiton Ltd ADR | 83.11 | 220.45 B | -0.68 | -0.81 | 3.04 M |
| SAN | Banco Santander ADR | 13.38 | 210.28 B | -0.60 | -4.29 | 9 M |
| TD | Toronto Dominion Bank | 116.99 | 205.45 B | -3.42 | -2.84 | 2.65 M |
| SHOP | Shopify Inc | 129.17 | 201.85 B | -1.11 | -0.85 | 7.52 M |
| MCD | McDonald's Corporation | 271.52 | 193.07 B | -1.50 | -0.55 | 3.65 M |
| SCHW | The Charles Schwab Corp | 104.47 | 192.11 B | -1.50 | -1.42 | 7.15 M |
| BLK | Blackrock Inc | 1079.1899 | 190.7 B | -18.3601 | -1.67 | 1.12 M |
| BA | Boeing Company | 214.01 | 183.11 B | -7.55 | -3.41 | 9.03 M |
| NEE | Nextera Energy | 88.46 | 179.76 B | -0.82 | -0.92 | 10.4 M |
| ETN | Eaton Corp | 361.88 | 175.37 B | -24.38 | -6.31 | 4.51 M |
| UNP | Union Pacific Corp | 292.19 | 174.47 B | -2.26 | -0.77 | 3.06 M |
| BX | Blackstone Inc | 129.40 | 172.04 B | -4.50 | -3.36 | 6.29 M |
| T | American Telephone and Telegraph Inc. | 23.94 | 170.56 B | -0.72 | -2.92 | 77.48 M |
| WELL | Welltower Inc | 241.08 | 169.71 B | -2.49 | -1.02 | 2.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.96 | 167.22 B | -0.63 | -2.46 | 2.4 M |
| DE | Deere & Company | 610.95 | 165.3 B | -28.89 | -4.52 | 1.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.66 | 158.38 B | -0.86 | -3.24 | 1.41 M |
| SCCO | Southern Copper Corp | 175.47 | 155.87 B | -3.49 | -1.95 | 962.1 K |
| GLW | Corning Inc | 124.05 | 142.98 B | -1.96 | -1.56 | 25.6 M |
| DHR | Danaher Corp | 196.49 | 142.32 B | -2.56 | -1.29 | 8.21 M |
| LMT | Lockheed Martin Corp | 569.20 | 140.48 B | -12.11 | -2.08 | 1.6 M |
| COF | Capital One Financial Corp | 208.71 | 139.47 B | -3.70 | -1.74 | 4.13 M |
| PLD | Prologis Inc | 145.47 | 137.09 B | -1.65 | -1.12 | 4.09 M |
| UL | Unilever Plc ADR | 66.00 | 133.7 B | -0.87 | -1.3 | 11.21 M |
| PH | Parker-Hannifin Corp | 951.07 | 133.13 B | -39.89 | -4.03 | 548.6 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.89 | 132.56 B | -0.15 | -0.75 | 180.6 K |
| MFG | Mizuho Financial Group ADR | 9.81 | 132.42 B | -0.28 | -2.78 | 7.62 M |
| BMY | Bristol-Myers Squibb Company | 63.10 | 132.06 B | -0.50 | -0.79 | 10.61 M |
| BMO | Bank of Montreal | 174.0552 | 130.14 B | -6.5748 | -3.64 | 3.24 M |
| CVS | CVS Corp | 105.92 | 124.26 B | -3.42 | -3.13 | 7.72 M |
| SPGI | S&P Global Inc | 419.64 | 123.46 B | -4.72 | -1.11 | 2.96 M |
| LOW | Lowe's Companies | 215.68 | 122.42 B | -2.56 | -1.17 | 2.42 M |
| HWM | Howmet Aerospace Inc | 272.79 | 115.33 B | -13.25 | -4.63 | 2.48 M |
| WFC-PC | Wells Fargo & Company | 16.73 | 113.16 B | -0.11 | -0.65 | 98.11 K |
| VRT | Vertiv Holdings Llc. | 223.04 | 113.12 B | -46.52 | -17.26 | 21.27 M |
| CM | Canadian Imperial Bank of Commerce | 116.23 | 112.95 B | -3.59 | -3 | 1.33 M |
| BNS | Bank of Nova Scotia | 86.04 | 111.6 B | -2.30 | -2.6 | 1.65 M |
| GD | General Dynamics Corp | 380.96 | 107.08 B | -12.23 | -3.11 | 1.94 M |
| IBN | Icici Bank Ltd ADR | 29.76 | 107.03 B | -0.50 | -1.65 | 14.66 M |
| SO | Southern Company | 96.05 | 106.75 B | -0.73 | -0.75 | 5.29 M |
| TT | Trane Technologies Plc | 446.80 | 105.66 B | -23.23 | -4.94 | 2.38 M |
| KKR | KKR & Co. LP | 99.28 | 105.3 B | -3.38 | -3.29 | 4.33 M |
| PWR | Quanta Services | 561.14 | 103.1 B | -27.22 | -4.63 | 2.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 31.12 | 102.95 B | -2.81 | -8.28 | 13.69 M |
| PNC | PNC Bank | 248.49 | 102.53 B | -3.11 | -1.24 | 2.3 M |
| ING | ING Groep N.V. ADR | 32.51 | 101.94 B | -0.77 | -2.31 | 3.36 M |
| USB | U.S. Bancorp | 62.82 | 101.93 B | -1.61 | -2.5 | 8.43 M |
| GSK | Glaxosmithkline Plc ADR | 53.22 | 99.18 B | -0.49 | -0.91 | 6.31 M |
| BN | Brookfield Corporation | 41.69 | 97.94 B | -0.68 | -1.6 | 4.51 M |
| BCS | Barclays Plc ADR | 26.05 | 94.73 B | -0.93 | -3.45 | 7.32 M |
| MMM | 3M Company | 177.95 | 94.2 B | -4.53 | -2.48 | 4.82 M |
| FCX | Freeport-Mcmoran Inc | 59.99 | 93.09 B | -1.65 | -2.68 | 22.67 M |
| JCI | Johnson Controls Intl | 139.42 | 93.07 B | -0.86 | -0.61 | 7.14 M |
| EMR | Emerson Electric Company | 145.73 | 91.02 B | -6.08 | -4.01 | 3.6 M |
| LYG | Lloyds Banking Group Plc ADR | 5.87 | 90.1 B | -0.14 | -2.33 | 23.35 M |
| WM | Waste Management | 236.60 | 89.76 B | -2.81 | -1.17 | 2.76 M |
| UPS | United Parcel Service | 104.56 | 88.91 B | -0.97 | -0.92 | 6.03 M |
| HCA | Hca Holdings Inc | 408.18 | 87.61 B | -10.01 | -2.39 | 1.85 M |
| SHW | Sherwin-Williams Company | 343.88 | 87.17 B | -10.39 | -2.93 | 3.37 M |
| CMI | Cummins Inc | 606.00 | 86.9 B | -35.60 | -5.55 | 1.33 M |
| ELV | Elevance Health Inc | 375.98 | 86.82 B | -9.75 | -2.53 | 1.06 M |
| BAM | Brookfield Asset Management Inc | 47.35 | 86.75 B | -0.70 | -1.46 | 1.97 M |
| NOC | Northrop Grumman Corp | 535.05 | 83.23 B | -14.17 | -2.58 | 760.95 K |
| APO | Apollo Global Management Llc C | 119.77 | 83.12 B | -4.92 | -3.95 | 2.86 M |
| ITW | Illinois Tool Works Inc | 292.45 | 82.82 B | -2.71 | -0.92 | 1.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.15 | 81.56 B | -0.16 | -1.93 | 21.1 M |
| NGG | National Grid Transco Plc ADR | 78.88 | 81.48 B | -1.98 | -2.45 | 948.8 K |
| FDX | Fedex Corp | 308.61 | 80.28 B | -4.03 | -1.29 | 1.83 M |
| SLB | Schlumberger N.V. | 48.96 | 79.8 B | -1.02 | -2.04 | 13.76 M |
| GM | General Motors Company | 89.40 | 78.48 B | -0.90 | -1 | 7.98 M |
| HPE | Hewlett Packard Enterprise Comp | 44.44 | 77.74 B | -1.15 | -2.52 | 12.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 78.41 | 2.6 B | -0.69 | -0.87 | 2.4 K |
| PDC | Invesco CDN Div Idx ETF | 50.3609 | 153.47 M | -0.7391 | -1.45 | 1.3 K |
| WAST | WAST | 22.47 | 1.04 M | -0.23 | -1.01 | 2.4 K |
| AAUC | Allied Gold Corporation | 24.00 | -5.50 | -18.64 | 8.14 M | |
| VRT | Vertiv CDR (CAD Hedged) | 16.70 | -3.45 | -17.12 | 389.7 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 13.5417 | -2.5383 | -15.79 | 16.87 K | |
| KEEL | Keel Infrastructure Corp. | 4.45 | -0.82 | -15.56 | 7.63 M | |
| HUT | Hut 8 Corp | 123.93 | -18.53 | -13.01 | 712 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.55 | -0.48 | -11.91 | 2.98 M | |
| KLAC | KLA CDR (CAD Hedged) | 23.00 | -2.88 | -11.13 | 49.1 K | |
| AII | Almonty Industries Inc | 15.37 | -1.85 | -10.74 | 2.47 M | |
| MU | Micron CDR [Cad Hedged] | 32.57 | -3.48 | -9.65 | 3.31 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.32 | -0.88 | -9.57 | 418.8 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 11.57 | -1.18 | -9.25 | 179.6 K | |
| ARE | Aecon Group Inc | 44.41 | -4.45 | -9.11 | 699.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 80.88 | -7.39 | -8.37 | 362.4 K | |
| AMAT | Applied Materials, Inc. | 48.45 | -4.33 | -8.2 | 21.4 K | |
| HRMS | Hermes CDR (Cad Hedged) | 17.12 | -1.47 | -7.91 | 1.33 K | |
| TSAT | Telesat Corp | 48.35 | -4.01 | -7.66 | 61.9 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 24.75 | -2.00 | -7.48 | 1.21 M | |
| TCW | Trican Well | 5.89 | -0.46 | -7.24 | 2.71 M | |
| PD | Precision Drilling Corp | 102.90 | -7.78 | -7.03 | 246.7 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 55.44 | -4.19 | -7.03 | 57.1 K | |
| BLDP | Ballard Power Systems Inc | 3.51 | -0.26 | -6.9 | 1.16 M | |
| IFC | Intact Financial Corp | 284.80 | -20.20 | -6.62 | 862.4 K | |
| DRX | Adf Group Inc Sv | 16.11 | -1.14 | -6.61 | 90.7 K | |
| VGC | Valor Gold Corp. | 3.42 | -0.24 | -6.56 | 192.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.05 | -0.70 | -6.51 | 2.83 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 28.35 | -1.97 | -6.5 | 24.3 K | |
| ABRA | Abrasilver Resource Corp | 13.50 | -0.91 | -6.32 | 649.44 K | |
| CLS | Celestica Inc Sv | 461.40 | -30.74 | -6.25 | 498.5 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 22.16 | -1.47 | -6.22 | 51.4 K | |
| COP-U | Sprott Physical Copper Trust | 10.86 | -0.69 | -5.97 | 300 | |
| HMMC | Hemlo Mining Corp. | 5.06 | -0.32 | -5.95 | 880.2 K | |
| ARG | Amerigo Resources Ltd | 6.73 | -0.42 | -5.87 | 1.07 M | |
| IE | Ivanhoe Electric Inc | 12.06 | -0.75 | -5.85 | 24.3 K | |
| USA | Americas Silver Corp | 5.15 | -0.32 | -5.85 | 1.35 M | |
| FTT | Finning Intl | 90.98 | -5.63 | -5.83 | 835.2 K | |
| EFR | Energy Fuels Inc | 15.07 | -0.90 | -5.64 | 989.9 K | |
| AFN | Ag Growth International Inc | 18.80 | -1.11 | -5.58 | 100.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 77.82 | -4.57 | -5.55 | 314.8 K | |
| CF | Canaccord Genuity Group Inc | 14.17 | -0.80 | -5.34 | 264.2 K | |
| INTC | Intel CDR [Cad Hedged] | 46.11 | -2.60 | -5.34 | 410.5 K | |
| BDT | Bird Construction Inc | 63.86 | -3.57 | -5.29 | 407.7 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 11.59 | -0.64 | -5.23 | 68.3 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 21.14 | -1.16 | -5.2 | 4 K | |
| TFII | Tfi International Inc | 198.27 | -10.73 | -5.13 | 367.7 K | |
| IFA | Ifabric Corp | 4.96 | -0.26 | -4.98 | 38.4 K | |
| CEU | Ces Energy Solutions Corp | 16.25 | -0.85 | -4.97 | 731.7 K | |
| LBS | Life & Banc Split Corp | 13.05 | -0.67 | -4.88 | 101.3 K | |
| BNKR | Bunker Hill Mining Corp. | 4.31 | -0.22 | -4.86 | 22.1 K | |
| PDN | Paladin Energy Ltd | 8.66 | -0.44 | -4.84 | 105.4 K | |
| ELVA | Electrovaya Inc | 10.77 | -0.54 | -4.77 | 230.5 K | |
| FFN | North American Financial 15 Split Corp | 10.60 | -0.53 | -4.76 | 639.2 K | |
| PNP | Pinetree Capital Ltd | 9.07 | -0.45 | -4.73 | 9.3 K | |
| SBC | Brompton Split Banc Corp Cl A | 13.52 | -0.67 | -4.72 | 95 K | |
| APPS | Applovin CDR (Cad Hedged) | 12.55 | -0.62 | -4.71 | 29.4 K | |
| VNP | 5N Plus Inc | 31.01 | -1.52 | -4.67 | 422.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.41 | -0.36 | -4.63 | 909.3 K | |
| DEER | DEER | 31.18 | -1.51 | -4.62 | 1.4 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 60.53 | -2.88 | -4.54 | 63.2 K | |
| EXE | Extendicare Inc | 36.70 | -1.70 | -4.43 | 557.2 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.26 | -0.92 | -4.34 | 45.9 K | |
| MDA | Mda Ltd | 40.43 | -1.83 | -4.33 | 993.7 K | |
| BBD-A | Bombardier Inc | 357.89 | -15.84 | -4.24 | 3.6 K | |
| ARIS | Aris Gold Corporation | 19.57 | -0.86 | -4.21 | 968.9 K | |
| PIC-A | Premium Income Corporation | 10.27 | -0.45 | -4.2 | 78.9 K | |
| COP-UN | Sprott Physical Copper Trust | 15.02 | -0.65 | -4.15 | 10.7 K | |
| NOA | North American Construction Group Ltd | 18.54 | -0.80 | -4.14 | 102.7 K | |
| CITI | Citigroup CDR [Cad Hedged] | 52.04 | -2.24 | -4.13 | 157.9 K | |
| NUAG | New Pacific Metals Corp | 6.14 | -0.26 | -4.06 | 218.9 K | |
| SHLE | Source Energy Services Ltd | 11.93 | -0.50 | -4.02 | 79.1 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 41.05 | -1.71 | -4 | 17 K | |
| GSY | Goeasy Ltd | 49.00 | -1.99 | -3.9 | 81.56 K | |
| BMO | Bank of Montreal | 245.10 | -9.78 | -3.84 | 4.99 M | |
| BDI | Black Diamond Group Ltd | 17.14 | -0.67 | -3.76 | 291.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.91 | -0.19 | -3.73 | 80.3 K | |
| BB | Blackberry Ltd | 11.02 | -0.42 | -3.67 | 3.41 M | |
| XTD | Tdb Split Corp. Class A Shares | 9.00 | -0.34 | -3.64 | 8.8 K | |
| ACT | Aduro Clean Technologies | 17.74 | -0.67 | -3.64 | 20.8 K | |
| PMET | Patriot Battery Metals Inc | 4.03 | -0.15 | -3.59 | 1 M | |
| WRG | Western Energy Services Corp | 3.23 | -0.12 | -3.58 | 1.8 K | |
| GTWO | G2 Goldfields Inc | 9.19 | -0.34 | -3.57 | 243.6 K | |
| MDI | Major Drilling Grp | 13.60 | -0.50 | -3.55 | 238.5 K | |
| TECK-A | Teck Resources Limited | 81.59 | -2.95 | -3.49 | 7.89 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.66 | -0.53 | -3.49 | 117.2 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 45.68 | -1.64 | -3.47 | 57.6 K | |
| MATR | Mattr Corp | 16.90 | -0.60 | -3.43 | 551.9 K | |
| NA | National Bank of Canada | 223.08 | -7.91 | -3.42 | 1.57 M | |
| ASTL | Algoma Steel Group Inc | 5.97 | -0.21 | -3.4 | 390.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.55 | -1.49 | -3.38 | 752 K | |
| WFCS | Wells Fargo & Company | 23.31 | -0.81 | -3.36 | 4.1 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 44.07 | -1.53 | -3.36 | 19.9 K | |
| SKE | Skeena Resources Ltd | 36.03 | -1.24 | -3.33 | 319.4 K | |
| SVM | Silvercorp Metals Inc | 12.83 | -0.44 | -3.32 | 462.2 K | |
| IGM | Igm Financial Inc | 81.93 | -2.79 | -3.29 | 266.3 K | |
| HSLV | Highlander Silver Corp. | 5.88 | -0.20 | -3.29 | 396.2 K | |
| AG | First Majestic Silver Corp | 21.41 | -0.72 | -3.25 | 2.83 M | |
| CM | Canadian Imperial Bank of Commerce | 163.59 | -5.45 | -3.22 | 2.27 M | |
| ARA | Aclara Resources Inc | 3.32 | -0.11 | -3.21 | 239.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1547.6801 | 708.66 B | -29.12 | -1.85 | 2.7 K |
| RHHBY | Roche Holding AG | 54.97 | 347.52 B | -1.55 | -2.74 | 3.3 M |
| RHHVF | Roche Holding AG | 442.20 | 345.46 B | -8.30 | -1.84 | 63.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 531.00 | 261.89 B | -7.00 | -1.3 | 600 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.40 | 259.37 B | -1.68 | -7.61 | 1.54 K |
| NSRGF | Nestlé S.A | 99.1451 | 255.78 B | -0.8549 | -0.85 | 4.85 K |
| BACHY | Bank of China Limited | 17.23 | 215.88 B | -0.14 | -0.81 | 116.9 K |
| BCDRF | Banco Santander S.A | 13.45 | 211.85 B | -0.80 | -5.61 | 5.92 K |
| SFTBF | SoftBank Group Corp | 28.55 | 208.01 B | -2.57 | -8.26 | 7.9 K |
| NAPRF | Naspers Limited | 49.63 | 205.73 B | -2.38 | -4.58 | 400 |
| SFTBY | SoftBank Group Corp | 14.18 | 204.59 B | -1.38 | -8.87 | 6.03 M |
| SBGSY | Schneider Electric S.E | 58.63 | 199.05 B | -1.29 | -2.15 | 314 K |
| SBGSF | Schneider Electric S.E | 293.37 | 198.77 B | -2.64 | -0.89 | 1.3 K |
| CMWAY | Commonwealth Bank of Australia | 123.20 | 197.18 B | -2.33 | -1.86 | 41.2 K |
| EADSY | Airbus SE | 58.01 | 197.08 B | -2.44 | -4.04 | 457 K |
| EADSF | Airbus SE | 232.77 | 194.35 B | -6.52 | -2.72 | 1.07 K |
| ALIZY | Allianz SE | 48.63 | 193.82 B | -0.64 | -1.3 | 165 K |
| HESAY | Hermès International Société en commandite par actions | 175.20 | 191.13 B | -21.80 | -11.07 | 245.2 K |
| HESAF | Hermès International Société en commandite par actions | 1738.45 | 187.64 B | -134.16 | -7.16 | 200 |
| KXIAY | Kioxia Holdings Corporation ADR | 23.46 | 186.94 B | -2.54 | -9.77 | 3.84 M |
| ABLZF | ABB Ltd | 92.05 | 183.92 B | -0.66 | -0.71 | 1.1 K |
| RYCEF | Rolls-Royce Holdings plc | 18.47 | 172.08 B | -0.26 | -1.39 | 13.6 K |
| SAFRF | Safran SA | 394.716 | 171.96 B | -2.454 | -0.62 | 370 |
| RYCEY | Rolls-Royce Holdings plc | 18.53 | 171.33 B | -0.30 | -1.59 | 2.66 M |
| TOELY | Tokyo Electron Limited | 150.00 | 168.22 B | -15.90 | -9.58 | 207.6 K |
| TOELF | Tokyo Electron Limited | 313.14 | 165.37 B | -18.76 | -5.65 | 700 |
| DTEGF | Deutsche Telekom AG | 31.23 | 160.91 B | -0.26 | -0.83 | 2.3 K |
| SMEGF | Siemens Energy AG | 157.00 | 158.82 B | -1.00 | -0.63 | 1.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.54 | 157.38 B | -0.35 | -1.35 | 1.84 K |
| IBDSF | Iberdrola S.A | 23.93 | 156.95 B | -0.13 | -0.54 | 6.4 K |
| IBDRY | Iberdrola S.A | 94.43 | 155.85 B | -0.80 | -0.84 | 59.4 K |
| BNPQF | BNP Paribas SA | 116.76 | 147.96 B | -4.16 | -3.44 | 700 |
| UNCRY | UniCredit S.p.A. | 45.37 | 147.79 B | -1.11 | -2.39 | 254.8 K |
| UNCFF | UniCredit S.p.A | 91.70 | 144.48 B | -1.18 | -1.27 | 2.24 K |
| BNPQY | BNP Paribas SA | 60.77 | 142.26 B | -1.03 | -1.67 | 457 K |
| ISNPY | Intesa Sanpaolo S.p.A | 44.04 | 140.13 B | -0.43 | -0.97 | 171.9 K |
| CFRUY | Compagnie Financière Richemont SA | 23.06 | 139.05 B | -0.80 | -3.35 | 424.3 K |
| CFRHF | Compagnie Financière Richemont SA | 228.53 | 137.5 B | -8.82 | -3.72 | 700 |
| MZHOF | Mizuho Financial Group Inc | 48.20 | 134.25 B | -0.55 | -1.13 | 1.2 K |
| UNLYF | Unilever PLC | 63.43 | 133.07 B | -2.42 | -3.68 | 1.61 K |
| AIQUF | L'Air Liquide S.A | 195.23 | 124.25 B | -3.28 | -1.65 | 900 |
| AIQUY | L'Air Liquide S.A | 39.18 | 123.7 B | -0.29 | -0.73 | 176.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.66 | 114.47 B | -0.09 | -0.61 | 28.4 K |
| AXAHY | AXA SA | 51.60 | 109 B | -0.36 | -0.69 | 88.9 K |
| AXAHF | AXA SA | 51.56 | 108.94 B | -0.52 | -1 | 700 |
| ZURVY | Zurich Insurance Group AG | 37.74 | 108.65 B | -0.26 | -0.68 | 184.5 K |
| ATLKY | Atlas Copco AB | 20.05 | 106.89 B | -0.39 | -1.91 | 532.3 K |
| SBKFF | State Bank of India | 100.84 | 104.73 B | -6.76 | -6.28 | 300 |
| CAIXY | CaixaBank S.A | 4.61 | 103.51 B | -0.38 | -7.62 | 272.8 K |
| GLAXF | GlaxoSmithKline plc | 26.075 | 100.88 B | -0.485 | -1.83 | 504 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 21.7775 | 100.62 B | -0.9225 | -4.06 | 1.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.87 | 99.57 B | -0.30 | -2.47 | 9.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 38.814 | 97.18 B | -4.806 | -11.02 | 4.3 K |
| BCLYF | Barclays PLC | 6.415 | 96.28 B | -0.285 | -4.25 | 67.56 K |
| IFNNF | Infineon Technologies AG | 61.75 | 94.73 B | -3.55 | -5.44 | 3.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 19.05 | 94.04 B | -2.65 | -12.21 | 972.1 K |
| AAIGF | AIA Group Limited | 9.762 | 93.26 B | -0.278 | -2.77 | 18 K |
| IFNNY | Infineon Technologies AG | 61.89 | 93.15 B | -4.30 | -6.5 | 413.1 K |
| ATLCY | Atlas Copco AB | 17.75 | 93.13 B | -0.34 | -1.88 | 17 K |
| AAGIY | AIA Group Limited | 39.80 | 93 B | -0.42 | -1.04 | 492.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.88 | 90.09 B | -0.45 | -1.85 | 4.3 K |
| NABZY | National Australia Bank Limited | 14.19 | 88.84 B | -0.21 | -1.46 | 750.3 K |
| ITOCF | ITOCHU Corporation | 11.824 | 88.07 B | -0.286 | -2.36 | 9.44 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.59 | 86.45 B | -3.41 | -3.52 | 129.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 185.6599 | 86.17 B | -5.1401 | -2.69 | 989 |
| MITSY | Mitsui & Co. Ltd | 598.44 | 86.03 B | -3.34 | -0.56 | 7.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.85 | 82.83 B | -0.31 | -2.36 | 1.42 K |
| ANZGY | ANZGY | 26.04 | 82.59 B | -0.14 | -0.53 | 81.3 K |
| NGGTF | National Grid plc | 16.0284 | 82.39 B | -0.1116 | -0.69 | 1.78 K |
| WEBNF | Westpac Banking Corporation | 26.50 | 81.62 B | -0.18 | -0.67 | 800 |
| MIELY | Mitsubishi Electric Corporation | 62.87 | 78.74 B | -2.35 | -3.6 | 93.3 K |
| MIELF | Mitsubishi Electric Corporation | 30.36 | 76.47 B | -0.668 | -2.15 | 4.26 K |
| ENGIY | ENGIE SA | 29.70 | 75.71 B | -0.27 | -0.9 | 159.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.94 | 75.24 B | -0.07 | -0.58 | 365 K |
| ENGQF | ENGIE SA | 29.142 | 74.4 B | -1.24 | -4.08 | 4.67 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.28 | 73.62 B | -0.72 | -4 | 712.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.58 | 72.74 B | -0.1615 | -0.82 | 147.44 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.80 | 71.42 B | -2.98 | -8.33 | 782 |
| MQBKY | Macquarie Group Limited | 176.40 | 70.37 B | -4.63 | -2.56 | 11.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.04 | 70.2 B | -1.51 | -2.82 | 1.99 K |
| CRARY | Crédit Agricole S.A | 10.45 | 70.19 B | -0.16 | -1.51 | 163.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.25 | 68.96 B | -1.26 | -0.75 | 1 K |
| NRDBY | Nordea Bank Abp | 19.54 | 68.52 B | -0.18 | -0.91 | 140.2 K |
| PCRFF | Panasonic Corporation | 20.71 | 68.06 B | -1.21 | -5.52 | 11.8 K |
| THLLY | Thales S.A | 56.16 | 64.27 B | -0.64 | -1.13 | 17.7 K |
| NTIOF | National Bank of Canada | 158.68 | 64.25 B | -4.55 | -2.79 | 23.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 64.502 | 60.88 B | -0.638 | -0.98 | 81.7 K |
| KBCSY | KBC Group NV | 68.74 | 60.68 B | -1.31 | -1.87 | 15.7 K |
| KDDIF | KDDI Corporation | 17.48 | 60.63 B | -0.52 | -2.89 | 2.4 K |
| AAUKF | Anglo American plc | 47.59 | 60.52 B | -1.02 | -2.1 | 300 |
| NOKBF | Nokia Corporation | 8.50 | 59.9 B | -0.44 | -4.92 | 2.01 M |
| GWLIF | Great-West Lifeco Inc | 64.12 | 59.2 B | -1.31 | -2 | 61.6 K |
| NGLOY | Anglo American plc | 23.933 | 56.21 B | -0.138 | -0.57 | 338.89 K |
| LOBLY | Loblaw Companies Limited ADR | 11.64 | 55.82 B | -0.18 | -1.52 | 2.06 K |
| EBKDY | Erste Group Bank AG | 64.77 | 55.18 B | -0.43 | -0.66 | 28.5 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.18 | 54.67 B | -0.41 | -2.09 | 2.65 K |
| CMPGY | Compass Group PLC | 32.76 | 54.67 B | -0.18 | -0.55 | 191.5 K |
| LNVGY | Lenovo Group Limited | 57.95 | 53.09 B | -2.16 | -3.59 | 93.3 K |
| EONGY | E.ON SE | 21.29 | 52.63 B | -0.30 | -1.39 | 63.6 K |
| ENAKF | E.ON SE | 21.53 | 51.79 B | -0.35 | -1.6 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TALA | Talamore Mining Corp. | 8.36 | -0.60 | -6.7 | 108.2 K | |
| PNG | Kraken Robotics Inc | 5.64 | -0.39 | -6.47 | 993.7 K | |
| SPRX | Sparx Technology Inc | 37.69 | -2.60 | -6.45 | 284.78 K | |
| RARE | Tactical Resources Corp. | 9.20 | -0.55 | -5.64 | 5.4 K | |
| AUUA | Aluula Composites Inc. | 3.36 | -0.175 | -4.95 | 3.03 K | |
| ROB | Robinson Energy Limited | 3.48 | -0.17 | -4.66 | 2.5 K | |
| NU | NeutriSci International Inc | 14.04 | -0.64 | -4.36 | 47.4 M | |
| MKO | Mako Mining Corp | 9.88 | -0.42 | -4.08 | 96 K | |
| PALI | Palisades Goldcorp Ltd. | 3.35 | -0.14 | -4.01 | 28.7 K | |
| ZDC | Zedcor Inc | 4.99 | -0.14 | -2.73 | 152.5 K | |
| MOON | Blue Moon Metals Inc | 7.16 | -0.19 | -2.59 | 153.9 K | |
| BRM | BIOREM Inc | 3.50 | -0.09 | -2.51 | 49.5 K | |
| VROY | Vizsla Royalties Corp. | 3.12 | -0.07 | -2.19 | 28.9 K | |
| BTCT | BTC Digital Ltd | 3.12 | -0.07 | -2.19 | 2.2 K | |
| OGN | Orogen Royalties Inc | 3.40 | -0.06 | -1.73 | 12.4 K | |
| LEXI | Lithium Energi Exploration Inc | 39.3934 | -0.4991 | -1.25 | 5.42 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.77 | -0.11 | -1.24 | 141.1 K | |
| FDR | Flinders Resources Limited | 4.05 | -0.05 | -1.22 | 64.6 K | |
| MFG | Mayfair Gold Corp | 3.35 | -0.04 | -1.18 | 24.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.40 | -0.05 | -1.12 | 422 | |
| AMX | Amex Exploration Inc | 3.71 | -0.04 | -1.07 | 89.6 K | |
| ARTG | Artemis Gold Inc | 32.96 | -0.34 | -1.02 | 315.3 K | |
| GRZ | Gold Reserve Inc | 6.39 | -0.06 | -0.93 | 7 K | |
| OGG | Osisko Gold Group Inc. | 3.20 | -0.03 | -0.93 | 58.6 K | |
| SICO | Quetzal Copper Corp. | 6.54 | -0.06 | -0.91 | 20.88 K | |
| SGML | Sigma Lithium Corporation | 13.28 | -0.10 | -0.75 | 24.6 K | |
| GSKR | Goldsky Resources Corp. | 3.17 | -0.02 | -0.63 | 225.9 K | |
| RX | BioSyent Inc | 14.66 | -0.09 | -0.61 | 1.3 K |