Losers for 28 July 2026 from 00:00:00 until 23:59:59
Losers for 28 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 252.18 | 56.1 B | -3.70 | -1.45 | 2.45 M |
| PHYS | Sprott Physical Gold Trust | 30.42 | 15.84 B | -0.42 | -1.36 | 2.38 M |
| EQX | Equinox Gold Corp | 9.15 | 13.54 B | -0.37 | -3.89 | 12.61 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.48 | 13.4 B | -0.40 | -2.12 | 6.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.57 | 10.91 B | -0.35 | -1.95 | 33.5 M |
| NXE | Nexgen Energy Ltd | 9.18 | 6.88 B | -0.14 | -1.5 | 7.9 M |
| BTG | B2Gold Corp | 3.84 | 6.79 B | -0.03 | -0.78 | 16.59 M |
| UEC | Uranium Energy | 9.44 | 5.52 B | -0.47 | -4.74 | 7.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.50 | 4.68 B | -0.25 | -0.87 | 1.1 K |
| SEB | Seaboard Corporation | 4548.6099 | 4.18 B | -61.8604 | -1.34 | 6 K |
| UUUU | Energy Fuels Inc | 11.33 | 3.77 B | -0.38 | -3.25 | 6.83 M |
| NG | Novagold Resources Inc | 5.82 | 3.48 B | -0.14 | -2.35 | 3.72 M |
| ORLA | Orla Mining | 9.11 | 3.27 B | -0.38 | -4 | 2.01 M |
| TGB | Taseko Mines Ltd | 6.88 | 3.06 B | -0.23 | -3.23 | 3.53 M |
| SVM | Silvercorp Metals Inc | 9.39 | 2.66 B | -0.37 | -3.79 | 1.79 M |
| NOG | Northern Oil and Gas | 19.84 | 2.61 B | -0.43 | -2.12 | 2.83 M |
| USAS | Americas Silver Corp | 3.88 | 1.77 B | -0.19 | -4.67 | 3.56 M |
| UMAC | Unusual Machines Inc | 19.92 | 1.7 B | -0.68 | -3.3 | 3.8 M |
| IE | Ivanhoe Electric Inc | 9.08 | 1.66 B | -0.18 | -1.94 | 1.46 M |
| VZLA | Vizsla Silver Corp | 3.19 | 1.32 B | -0.13 | -3.92 | 2.74 M |
| SLSR | Solaris Res Inc | 7.47 | 1.29 B | -0.33 | -4.23 | 215.96 K |
| NEWP | New Pacific Metals Corp | 4.53 | 1.27 B | -0.09 | -1.95 | 363.12 K |
| ASM | Avino Silver & Gold | 5.50 | 1.23 B | -0.19 | -3.34 | 2.33 M |
| HSLV | Highlander Silver Corp. | 4.30 | 1.06 B | -0.17 | -3.8 | 248.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.36 | 911.58 M | -0.30 | -3.92 | 276.9 K |
| DC | Dakota Gold Corp | 4.70 | 835.9 M | -0.09 | -1.88 | 1.12 M |
| UAMY | U S Antimony Corp | 5.21 | 824.68 M | -0.24 | -4.4 | 4.8 M |
| REPX | Riley Exploration Permian Inc | 32.58 | 783.87 M | -1.54 | -4.51 | 289.74 K |
| HYLN | Hyliion Holdings Corp. | 3.54 | 725.1 M | -0.28 | -7.33 | 2.57 M |
| OBE | Obsidian Energy Ltd | 9.41 | 711.96 M | -0.48 | -4.85 | 714.71 K |
| CTGO | Contango Ore Inc | 15.78 | 676.65 M | -0.63 | -3.84 | 473.08 K |
| ISOU | IsoEnergy Ltd. | 9.38 | 671.49 M | -0.27 | -2.8 | 59.2 K |
| IDR | Idaho Strategic Resources | 28.82 | 504.7 M | -0.18 | -0.62 | 326.39 K |
| GMTL | Guardian Metal Resources PLC | 10.04 | 502.99 M | -1.20 | -10.68 | 195.8 K |
| CMCL | Caledonia Mining Cp | 18.67 | 433.96 M | -0.24 | -1.27 | 157.71 K |
| SENS | Senseonics Holdings | 4.91 | 412.95 M | -0.10 | -2 | 416.02 K |
| RLGT | Radiant Logistics | 8.77 | 407.9 M | -0.09 | -1.02 | 97.55 K |
| MPTI | M-Tron Industries Inc | 82.24 | 382.62 M | -3.09 | -3.62 | 373.13 K |
| ELMD | Electromed Inc | 39.48 | 341.3 M | -0.38 | -0.95 | 91.2 K |
| GTE | Gran Tierra Energy Inc | 6.39 | 325.15 M | -0.34 | -5.05 | 230.1 K |
| REA | Rare Earths Americas, Inc. | 9.44 | 301.4 M | -0.72 | -7.09 | 127.1 K |
| ELLO | Ellomay Capital Ltd | 19.99 | 281.18 M | -0.31 | -1.53 | 4.9 K |
| BKTI | Bk Technologies Inc | 80.00 | 277.07 M | -0.60 | -0.74 | 45 K |
| SBMT | Silver Bow Mining Corp. | 6.51 | 236.23 M | -0.17 | -2.54 | 64.7 K |
| INTT | Intest Corp | 12.75 | 179.18 M | -0.86 | -6.32 | 170.13 K |
| ECF | Ellsworth Convertible Growth and Income | 12.16 | 177.28 M | -0.14 | -1.14 | 31.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.73 | 167.4 M | -0.42 | -8.16 | 59.1 K |
| PED | Pedevco Corp | 11.15 | 151.38 M | -0.35 | -3.04 | 76 K |
| NINE | Nine Energy Service, Inc. | 11.39 | 150.52 M | -0.32 | -2.73 | 46.8 K |
| BCV | Bancroft Convertible Fund | 23.73 | 143.67 M | -0.19 | -0.79 | 23.3 K |
| COE | 51Talk Online Education Group | 16.67 | 118.16 M | -0.53 | -3.08 | 14.2 K |
| GLU | Gabelli Global Utility | 19.21 | 115.67 M | -0.18 | -0.93 | 4.8 K |
| BUDA | Buda Juice, Inc. | 8.08 | 112.22 M | -0.36 | -4.27 | 16.6 K |
| TGEN | TGEN | 3.10 | 110.19 M | -0.24 | -7.19 | 397.1 K |
| BHM | Bluerock Homes Trust Inc | 8.29 | 101.55 M | -0.24 | -2.81 | 1.89 K |
| LUD | Luda Technology Group Limited | 4.14 | 97.34 M | -0.10 | -2.36 | 8.1 K |
| WYY | Widepoint Corp | 10.07 | 93.43 M | -0.63 | -5.89 | 150.98 K |
| LSF | Laird Superfood Inc | 4.25 | 52.72 M | -0.05 | -1.16 | 38.8 K |
| NSRX | Nasus Pharma Ltd. | 3.03 | 42.39 M | -0.06 | -1.94 | 16.6 K |
| AXIL | Axil Brands Inc | 5.97 | 41.49 M | -0.03 | -0.5 | 29.5 K |
| CKX | Ckx Lands | 10.80 | 21.97 M | -0.10 | -0.92 | 20.3 K |
| MXC | Mexco Energy Corp | 8.75 | 19.06 M | -0.225 | -2.51 | 1.8 K |
| PW | Power REIT | 8.80 | 2.94 M | -0.21 | -2.33 | 1.3 K |
| XXII | 22nd Century Group Inc | 3.93 | 1.49 M | -0.21 | -5.07 | 4.9 K |
| MPTI-R | MPTI-R | 82.24 | -3.09 | -3.62 | 373.13 K | |
| MPTI-R-W | MPTI-R-W | 82.24 | -3.09 | -3.62 | 373.13 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.00 | -0.23 | -0.95 | 5.5 K | |
| CITR | General Enterprise Ventures, Inc. | 5.61 | -0.05 | -0.88 | 15.6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.65 | -0.10 | -0.53 | 3.87 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 380.91 | 1.87 T | -2.31 | -0.6 | 20.33 M |
| TSLA | Tesla Inc | 307.44 | 1.35 T | -1.78 | -0.58 | 39.8 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 130.17 | 1.18 T | -12.85 | -8.98 | 51.09 M |
| MU | Micron Technology | 820.53 | 1.03 T | -79.67 | -8.85 | 61.04 M |
| AMD | Advanced Micro Devices | 454.62 | 839.73 B | -40.33 | -8.15 | 36.32 M |
| ASML | ASML Holding N.V. ADR | 1582.95 | 709.78 B | -70.1593 | -4.24 | 3.01 M |
| INTC | Intel Corp | 86.30 | 541.83 B | -5.37 | -5.86 | 154.35 M |
| PLTR | Palantir Technologies Inc | 123.53 | 418.23 B | -8.00 | -6.08 | 43.6 M |
| LRCX | Lam Research Corp | 269.61 | 415.89 B | -22.00 | -7.54 | 16.1 M |
| AMAT | Applied Materials | 476.46 | 402.68 B | -40.43 | -7.82 | 9.89 M |
| ARM | Arm Holdings Plc ADR | 244.74 | 298.44 B | -21.59 | -8.11 | 5.85 M |
| KLAC | K L A-Tencor Corp | 190.80 | 266.17 B | -12.56 | -6.18 | 17.2 M |
| TXN | Texas Instruments | 277.07 | 255.33 B | -2.34 | -0.84 | 11.16 M |
| SNDK | Sandisk Corporation | 1096.10 | 223.1 B | -182.13 | -14.25 | 26.63 M |
| STX | Seagate Technology | 747.30 | 220.62 B | -69.69 | -8.53 | 8.94 M |
| MRVL | Marvell Technology Inc | 174.47 | 199.27 B | -14.70 | -7.77 | 29.19 M |
| ADI | Analog Devices | 365.83 | 187.25 B | -6.06 | -1.63 | 5.05 M |
| QCOM | Qualcomm Inc | 162.88 | 174.08 B | -7.16 | -4.21 | 16.15 M |
| IBKR | Interactive Brokers | 90.91 | 156.85 B | -1.36 | -1.47 | 4.93 M |
| WDC | Western Digital Cp | 463.51 | 156.52 B | -34.41 | -6.91 | 10.51 M |
| SBUX | Starbucks Corporation | 103.10 | 122.77 B | -0.55 | -0.53 | 7.06 M |
| FTNT | Fortinet Inc | 149.98 | 117.4 B | -2.40 | -1.58 | 6.02 M |
| EQIX | Equinix Inc | 1034.86 | 108.75 B | -11.9301 | -1.14 | 603 K |
| CEG | Constellation Energy Corp | 259.82 | 100.09 B | -10.18 | -3.77 | 2.97 M |
| CSX | CSX Corp | 50.84 | 92.92 B | -0.96 | -1.85 | 15.41 M |
| HOOD | Robinhood | 92.76 | 85.92 B | -2.89 | -3.02 | 21.67 M |
| LITE | Lumentum Hld | 651.93 | 82.06 B | -60.03 | -8.43 | 5.64 M |
| SNPS | Synopsys Inc | 383.82 | 80.71 B | -5.17 | -1.33 | 2.67 M |
| NBIS | Nebius Group N.V. | 169.69 | 75.49 B | -18.19 | -9.68 | 28.9 M |
| MPWR | Monolithic Power Sys | 1282.01 | 68.9 B | -57.0699 | -4.26 | 1.01 M |
| TER | Teradyne Inc | 320.65 | 65.47 B | -14.12 | -4.22 | 5.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 58.46 | 64.35 B | -2.13 | -3.52 | 12.31 M |
| COHR | Coherent Inc | 243.33 | 63.75 B | -27.98 | -10.31 | 8.38 M |
| NXPI | Nxp Semiconductors | 259.12 | 59.19 B | -8.55 | -3.19 | 6.49 M |
| CRWV | CoreWeave, Inc. | 67.30 | 58.05 B | -3.49 | -4.93 | 29.86 M |
| FANG | Diamondback Energy | 190.31 | 56.7 B | -5.49 | -2.8 | 2.51 M |
| ALAB | Astera Labs Inc | 260.23 | 55.79 B | -22.29 | -7.89 | 4.76 M |
| ARGX | Argenx Se ADR | 872.23 | 52.94 B | -16.59 | -1.87 | 294 K |
| RKLB | Rocket Lab USA Inc | 63.89 | 51.31 B | -3.05 | -4.56 | 18.44 M |
| CRDO | Credo Technology Group Holding Ltd | 192.28 | 48.47 B | -15.86 | -7.62 | 6.71 M |
| FLEX | Flextronics Intl Ltd | 113.28 | 46.6 B | -2.79 | -2.4 | 11.03 M |
| FER | Ferrovial Se | 61.77 | 46.23 B | -1.09 | -1.73 | 1.86 M |
| NTRA | Natera Inc | 252.22 | 44.67 B | -5.81 | -2.25 | 1.02 M |
| RVMD | Revolution Medicines Inc | 183.86 | 43.66 B | -4.21 | -2.24 | 2.4 M |
| MCHP | Microchip Technology | 75.71 | 42.99 B | -2.19 | -2.81 | 13.88 M |
| MSTR | Strategy | 96.16 | 36.64 B | -2.49 | -2.52 | 13.35 M |
| NTRS | Northern Trust Corp | 180.86 | 35.02 B | -1.66 | -0.91 | 1.02 M |
| ON | On Semiconductor | 84.39 | 32.18 B | -4.65 | -5.22 | 11.09 M |
| TSEM | Tower Semiconductor | 202.99 | 30.01 B | -21.22 | -9.46 | 2.06 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.02 | 29.95 B | -4.16 | -7.82 | 4.42 M |
| ASTS | AST SpaceMobile Inc. | 56.55 | 27.62 B | -1.74 | -2.99 | 13.11 M |
| INSM | Insmed Inc | 104.13 | 27.02 B | -0.60 | -0.57 | 1.95 M |
| CINF | Cincinnati Financial | 182.63 | 26.58 B | -1.60 | -0.87 | 1.45 M |
| JBHT | J B Hunt Transport | 277.62 | 26.27 B | -3.34 | -1.19 | 1.18 M |
| AFRM | Affirm Holdings Inc Cl A | 72.40 | 26.24 B | -0.65 | -0.89 | 2.46 M |
| ROIV | Roivant Sciences Ltd | 33.84 | 26.15 B | -0.88 | -2.53 | 4.4 M |
| SMCI | Super Micro Computer | 28.45 | 25.77 B | -1.36 | -4.56 | 36.45 M |
| OKTA | Okta Inc. | 136.21 | 25.62 B | -1.22 | -0.89 | 2.18 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 32.69 | 24.97 B | -0.57 | -1.71 | 2.8 M |
| ENTG | Entegris Inc | 118.16 | 24.72 B | -8.21 | -6.5 | 5.02 M |
| FSLR | First Solar Inc | 202.59 | 24.24 B | -3.24 | -1.57 | 2.17 M |
| MTSI | Macom Technology S | 249.23 | 24.17 B | -13.85 | -5.26 | 1.51 M |
| SOFI | SoFi Technologies Inc | 16.74 | 23.62 B | -0.14 | -0.83 | 83.12 M |
| FFIV | F5 Networks Inc | 403.46 | 22.83 B | -4.50 | -1.1 | 1.62 M |
| VNOM | Viper Energy LP | 42.04 | 22.16 B | -1.00 | -2.32 | 1.81 M |
| EXE | Expand Energy Corporation | 88.52 | 21.94 B | -1.99 | -2.2 | 5.1 M |
| WWD | Woodward Inc | 410.55 | 21.88 B | -9.21 | -2.19 | 613.1 K |
| UTHR | United Therapeutic | 523.63 | 21.43 B | -4.31 | -0.82 | 446.3 K |
| SITM | Sitime Corp | 491.10 | 21.33 B | -31.57 | -6.04 | 511.6 K |
| GH | Guardant Health Inc | 143.62 | 21.1 B | -1.85 | -1.27 | 1.58 M |
| MKSI | Mks Instruments Inc | 285.31 | 21.01 B | -30.39 | -9.63 | 1.99 M |
| INIO | INNIO N.V. Ordinary Shares | 26.22 | 20.57 B | -0.70 | -2.6 | 7.27 M |
| PAAS | Pan Amer Silver Corp | 43.23 | 19.98 B | -0.90 | -2.04 | 3.25 M |
| RGLD | Royal Gold Inc | 196.16 | 19.55 B | -4.86 | -2.42 | 748.7 K |
| TSCO | Tractor Supply Company | 31.46 | 18.67 B | -0.34 | -1.07 | 9.79 M |
| LSCC | Lattice Semicond | 120.06 | 18.53 B | -2.85 | -2.32 | 3.19 M |
| PR | Permian Resources Corp | 19.73 | 18.01 B | -0.52 | -2.57 | 8.57 M |
| AKAM | Akamai Technologies | 111.79 | 17.96 B | -1.06 | -0.94 | 2.99 M |
| STRL | Sterling Constructio | 538.09 | 17.63 B | -96.54 | -15.21 | 2.76 M |
| TLN | Talen Energy Corporation | 326.05 | 17.38 B | -21.02 | -6.06 | 1.19 M |
| CHRW | C.H. Robinson Ww | 169.34 | 17.36 B | -5.12 | -2.93 | 2.75 M |
| QNT | Quantinuum Inc. Class A Common Stock | 49.78 | 16.49 B | -3.05 | -5.77 | 1.68 M |
| MEDP | Medpace Holdings Inc | 570.97 | 16.15 B | -18.40 | -3.12 | 744.1 K |
| NXT | Nextracker Inc | 95.35 | 16.06 B | -8.38 | -8.08 | 4.11 M |
| IREN | Iris Energy Limited | 33.93 | 15.75 B | -2.36 | -6.5 | 47.61 M |
| IESC | Ies Holdings | 543.49 | 15.07 B | -59.74 | -9.9 | 192.2 K |
| FUTU | Futu Holdings Ltd ADR | 101.84 | 14.75 B | -2.43 | -2.33 | 835.6 K |
| TTMI | TTM Technologies | 108.69 | 14.75 B | -15.02 | -12.14 | 5.93 M |
| AMKR | Amkor Technology | 45.69 | 14.62 B | -15.02 | -24.74 | 20.26 M |
| REG | Regency Centers Corp | 80.97 | 14.34 B | -1.37 | -1.66 | 1.61 M |
| NVMI | Nova Ltd | 402.32 | 13.3 B | -26.56 | -6.19 | 850.7 K |
| AEIS | Advanced Energy | 273.42 | 13.23 B | -18.53 | -6.35 | 818.3 K |
| SMTC | Semtech Corp | 111.30 | 13.07 B | -10.22 | -8.41 | 3.31 M |
| LGN | Legence Corp. Class A Common stock | 59.21 | 12.97 B | -8.42 | -12.45 | 2 M |
| GLXY | Galaxy Digital Inc | 20.94 | 12.76 B | -1.76 | -7.75 | 6.97 M |
| AAOI | Applied Optoelect | 88.14 | 12.71 B | -9.68 | -9.9 | 10.84 M |
| KTOS | Kratos Defns | 48.64 | 12.11 B | -0.81 | -1.64 | 2.49 M |
| ENLT | Enlight Renewable Energy Ltd | 86.83 | 11.95 B | -4.50 | -4.93 | 268.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 538.80 | 11.73 B | -12.45 | -2.26 | 218.8 K |
| LFUS | Littelfuse Inc | 392.05 | 11.62 B | -10.94 | -2.71 | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 392.31 | 2.21 T | -6.78 | -1.7 | 18.28 M |
| XOM | Exxon Mobil Corporation | 153.04 | 658.32 B | -1.73 | -1.12 | 16.3 M |
| CAT | Caterpillar Inc | 840.85 | 393.74 B | -32.4301 | -3.71 | 3.81 M |
| CVX | Chevron Corp | 187.58 | 392.32 B | -2.42 | -1.27 | 7.41 M |
| MS | Morgan Stanley | 211.58 | 341.69 B | -2.98 | -1.39 | 6.02 M |
| DELL | Dell Technologies Inc | 392.10 | 317.13 B | -34.81 | -8.15 | 9.45 M |
| GS | Goldman Sachs Group | 1033.34 | 302.65 B | -14.89 | -1.42 | 2.17 M |
| GEV | GE Vernova Inc | 943.38 | 283.18 B | -53.19 | -5.34 | 3.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.43 | 260.04 B | -0.67 | -2.9 | 3.25 M |
| ANET | Arista Networks Inc | 169.71 | 250.76 B | -1.05 | -0.61 | 8.56 M |
| APH | Amphenol Corp | 143.85 | 206.04 B | -5.43 | -3.64 | 10.12 M |
| ETN | Eaton Corp | 386.26 | 175.37 B | -12.38 | -3.11 | 2.96 M |
| UNP | Union Pacific Corp | 294.45 | 174.47 B | -4.85 | -1.62 | 4.84 M |
| WELL | Welltower Inc | 243.57 | 169.71 B | -4.77 | -1.92 | 4.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.59 | 167.22 B | -0.75 | -2.85 | 1.64 M |
| COP | ConocoPhillips | 114.10 | 152.31 B | -1.48 | -1.28 | 7.64 M |
| GLW | Corning Inc | 126.01 | 142.98 B | -17.35 | -12.1 | 46.22 M |
| MFG | Mizuho Financial Group ADR | 10.09 | 132.42 B | -0.48 | -4.54 | 3.81 M |
| NEM | Newmont Mining Corp | 91.52 | 124.08 B | -1.95 | -2.09 | 5.81 M |
| SPGI | S&P Global Inc | 424.36 | 123.46 B | -15.47 | -3.52 | 4.22 M |
| HWM | Howmet Aerospace Inc | 286.04 | 115.33 B | -1.90 | -0.66 | 2.86 M |
| SNOW | Snowflake Inc Class A | 270.36 | 114 B | -2.56 | -0.94 | 5.15 M |
| VRT | Vertiv Holdings Llc. | 269.56 | 113.12 B | -18.04 | -6.27 | 8.16 M |
| NET | Cloudflare Inc Cl A | 264.10 | 112.44 B | -1.51 | -0.57 | 2.67 M |
| BP | BP Plc ADR | 41.67 | 109.53 B | -0.64 | -1.51 | 8.43 M |
| TT | Trane Technologies Plc | 470.03 | 105.66 B | -13.31 | -2.75 | 1.56 M |
| PWR | Quanta Services | 588.36 | 103.1 B | -31.92 | -5.15 | 1.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 33.93 | 102.95 B | -2.62 | -7.17 | 12.11 M |
| ING | ING Groep N.V. ADR | 33.28 | 101.94 B | -0.21 | -0.63 | 2.18 M |
| MPC | Marathon Petroleum Corp | 306.05 | 99.81 B | -6.30 | -2.02 | 1.83 M |
| CNQ | Canadian Natural Resources | 44.19 | 98.89 B | -0.60 | -1.34 | 9.84 M |
| VLO | Valero Energy Corp | 298.88 | 98.38 B | -6.05 | -1.98 | 2.51 M |
| EQNR | Equinor ASA ADR | 38.27 | 96.81 B | -0.21 | -0.55 | 3.63 M |
| BCS | Barclays Plc ADR | 26.98 | 94.73 B | -1.58 | -5.53 | 12 M |
| PSX | Phillips 66 | 205.85 | 93.22 B | -1.97 | -0.95 | 2.09 M |
| FCX | Freeport-Mcmoran Inc | 61.64 | 93.09 B | -1.08 | -1.72 | 13.59 M |
| JCI | Johnson Controls Intl | 140.28 | 93.07 B | -3.11 | -2.17 | 5.55 M |
| WMB | Williams Companies | 70.16 | 91.98 B | -0.63 | -0.89 | 7.85 M |
| AEM | Agnico-Eagle Mines Ltd | 143.71 | 91.33 B | -2.25 | -1.54 | 1.99 M |
| LYG | Lloyds Banking Group Plc ADR | 6.01 | 90.1 B | -0.12 | -1.96 | 19.6 M |
| UPS | United Parcel Service | 105.53 | 88.91 B | -7.42 | -6.57 | 14.29 M |
| CMI | Cummins Inc | 641.60 | 86.9 B | -20.2401 | -3.06 | 1.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.31 | 81.56 B | -0.06 | -0.72 | 10.53 M |
| E | Eni S.P.A. ADR | 50.23 | 79.81 B | -0.40 | -0.79 | 274.9 K |
| SLB | Schlumberger N.V. | 49.98 | 79.8 B | -1.55 | -3.01 | 15.34 M |
| HPE | Hewlett Packard Enterprise Comp | 45.59 | 77.74 B | -2.60 | -5.4 | 20.96 M |
| NWG | Natwest Group Plc ADR | 17.76 | 75.92 B | -0.55 | -3 | 4.78 M |
| DLR | Digital Realty Trust | 193.18 | 75.4 B | -2.58 | -1.32 | 2.91 M |
| NSC | Norfolk Southern Corp | 338.84 | 75.11 B | -4.51 | -1.31 | 1.16 M |
| HLT | Hilton Inc | 322.43 | 72.21 B | -8.42 | -2.54 | 3.76 M |
| URI | United Rentals | 1091.26 | 71.82 B | -36.65 | -3.25 | 677 K |
| BE | Bloom Energy Corp Cl A | 166.84 | 67.72 B | -21.34 | -11.34 | 29.4 M |
| TRP | Tc Energy Corp | 67.69 | 65.78 B | -0.65 | -0.95 | 1.43 M |
| FIX | Comfort Systems USA | 1626.3199 | 62.44 B | -104.1001 | -6.02 | 671.4 K |
| KEYS | Keysight Technologies Inc Comm | 305.17 | 61.15 B | -8.51 | -2.71 | 1.51 M |
| WPM | Wheaton Precious Metals | 109.58 | 60.95 B | -2.43 | -2.17 | 1.48 M |
| CIEN | Ciena Corp | 350.51 | 60.69 B | -26.76 | -7.09 | 4.18 M |
| OKE | Oneok Inc | 88.80 | 59.88 B | -0.66 | -0.74 | 4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.80 | 59.65 B | -0.4999 | -0.75 | 1.01 K |
| FJIKY | Fujikura Ltd | 12.07 | 59.27 B | -0.62 | -4.89 | 533.76 K |
| TRGP | Targa Resources | 261.65 | 59.14 B | -5.99 | -2.24 | 1.72 M |
| AME | Amtek Inc | 241.43 | 58.4 B | -1.69 | -0.7 | 1.35 M |
| OXY | Occidental Petroleum Corp | 53.93 | 58.34 B | -1.00 | -1.82 | 7.92 M |
| VALE | Vale S.A. ADR | 14.70 | 58.01 B | -0.08 | -0.54 | 11.83 M |
| CVE | Cenovus Energy Inc | 27.66 | 57.19 B | -0.38 | -1.36 | 10.94 M |
| SRE | Sempra | 90.56 | 56.5 B | -0.69 | -0.76 | 2.22 M |
| STT | State Street Corp | 182.57 | 52.67 B | -2.09 | -1.13 | 1.7 M |
| CARR | Carrier Global Corp | 63.16 | 51.75 B | -6.17 | -8.9 | 16.36 M |
| DVN | Devon Energy Corp | 42.66 | 50.43 B | -0.50 | -1.16 | 12.51 M |
| ETR | Entergy Corp | 112.32 | 50.32 B | -1.44 | -1.27 | 4.27 M |
| VST | Vistra Energy Corp | 148.64 | 49.72 B | -8.44 | -5.37 | 5.86 M |
| AU | Anglogold Ashanti Ltd ADR | 78.95 | 48.71 B | -1.53 | -1.9 | 1.64 M |
| STM | Stmicroelectronics N.V. ADR | 50.16 | 48.46 B | -3.29 | -6.16 | 16.34 M |
| UMC | United Microelectronics Corp ADR | 17.36 | 48.03 B | -1.72 | -9.01 | 26.58 M |
| FERG | Ferguson Plc | 232.02 | 47.38 B | -2.08 | -0.89 | 1.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.90 | 47.07 B | -0.375 | -0.7 | 550 |
| VTR | Ventas Inc | 98.14 | 46.94 B | -1.97 | -1.97 | 4.79 M |
| FNV | Franco Nev Corp | 210.60 | 45.17 B | -3.83 | -1.79 | 490 K |
| IX | Orix Corp ADR | 39.20 | 43.62 B | -1.02 | -2.54 | 186 K |
| CCJ | Cameco Corp | 86.96 | 42.57 B | -2.39 | -2.67 | 3.3 M |
| KB | KB Financial Group Inc ADR | 115.74 | 42.12 B | -2.48 | -2.1 | 358.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 127.73 | 40.29 B | -4.42 | -3.34 | 955 K |
| IRM | Iron Mountain Inc | 125.70 | 38.53 B | -1.29 | -1.02 | 1.17 M |
| JBL | Jabil Inc. | 302.95 | 38.05 B | -8.54 | -2.74 | 1.26 M |
| EME | Emcor Group | 705.82 | 36.89 B | -36.93 | -4.97 | 524.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 69.81 | 35.48 B | -1.69 | -2.36 | 233 K |
| GFI | Gold Fields Ltd ADR | 32.65 | 35.36 B | -0.26 | -0.79 | 3.02 M |
| RSHGY | Resona Holdings Inc | 27.53 | 34.87 B | -1.6505 | -5.66 | 1.16 M |
| PUK | Prudential Public Ltd Company ADR | 29.04 | 34.67 B | -0.35 | -1.19 | 1.19 M |
| UI | Ubiquiti Networks | 534.72 | 34.67 B | -4.89 | -0.91 | 69.7 K |
| BBD | Banco Bradesco S.A. ADR | 3.62 | 34.2 B | -0.02 | -0.55 | 10.84 M |
| EQT | Eqt Corp | 51.66 | 34.04 B | -0.34 | -0.65 | 8.31 M |
| P | Everpure, Inc. | 72.99 | 32.57 B | -1.22 | -1.64 | 2.52 M |
| KGC | Kinross Gold Corp | 23.51 | 32.4 B | -0.41 | -1.71 | 5.58 M |
| TECK | Teck Resources Ltd | 58.63 | 31.17 B | -1.12 | -1.87 | 2.53 M |
| ATI | Allegheny Technologies Inc | 186.99 | 31.11 B | -5.65 | -2.93 | 1.57 M |
| FTI | Technipfmc Plc | 72.39 | 30.83 B | -2.65 | -3.53 | 3.56 M |
| BAP | Credicorp Ltd | 388.95 | 30.7 B | -2.04 | -0.52 | 199.5 K |
| Q | Qnity Electronics, Inc | 127.89 | 29.79 B | -5.08 | -3.82 | 3.08 M |
| DTE | Dte Energy Company | 146.08 | 29.31 B | -1.15 | -0.78 | 1.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 79.10 | 2.6 B | -1.77 | -2.19 | 12.3 K |
| SNDK | Sandisk CDR (CAD Hedged) | 26.75 | -4.42 | -14.18 | 1.34 M | |
| HPS-A | Hammond Power Solutions Inc | 241.41 | -28.51 | -10.56 | 120.7 K | |
| MU | Micron CDR [Cad Hedged] | 36.05 | -3.60 | -9.08 | 2.66 M | |
| AII | Almonty Industries Inc | 17.22 | -1.58 | -8.4 | 1.08 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 82.39 | -7.35 | -8.19 | 423.5 K | |
| KEEL | Keel Infrastructure Corp. | 5.27 | -0.46 | -8.03 | 3.98 M | |
| AMAT | Applied Materials, Inc. | 52.78 | -4.56 | -7.95 | 35.6 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 23.63 | -2.01 | -7.84 | 33.4 K | |
| BLDP | Ballard Power Systems Inc | 3.77 | -0.31 | -7.6 | 828.3 K | |
| WDC | Western Digital CDR (CAD Hedged) | 28.28 | -2.08 | -6.85 | 74.9 K | |
| BNKR | Bunker Hill Mining Corp. | 4.53 | -0.32 | -6.6 | 40.8 K | |
| STCK | Stack Capital Group Inc | 17.62 | -1.23 | -6.53 | 73 K | |
| UPS | UPS | 13.26 | -0.92 | -6.49 | 89.9 K | |
| VRT | Vertiv CDR (CAD Hedged) | 20.15 | -1.37 | -6.37 | 66.3 K | |
| KLAC | KLA CDR (CAD Hedged) | 25.88 | -1.74 | -6.3 | 45 K | |
| ABRA | Abrasilver Resource Corp | 14.41 | -0.92 | -6 | 498.79 K | |
| INTC | Intel CDR [Cad Hedged] | 48.71 | -3.06 | -5.91 | 303.5 K | |
| APM | Andean Precious Metals Corp | 5.75 | -0.36 | -5.89 | 246.9 K | |
| VNP | 5N Plus Inc | 32.53 | -1.99 | -5.76 | 510.4 K | |
| TLO | Talon Metals Corp | 5.19 | -0.31 | -5.64 | 268.11 K | |
| AYA | Aya Gold and Silver Inc | 27.42 | -1.63 | -5.61 | 1.2 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.39 | -0.55 | -5.53 | 430 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 63.41 | -3.68 | -5.49 | 85.7 K | |
| GTE | Gran Tierra Energy Inc | 8.98 | -0.52 | -5.47 | 29.7 K | |
| PMET | Patriot Battery Metals Inc | 4.18 | -0.23 | -5.22 | 304.2 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 12.75 | -0.70 | -5.2 | 197.5 K | |
| DRX | Adf Group Inc Sv | 17.25 | -0.93 | -5.12 | 47.1 K | |
| DML | Denison Mines Corp | 3.90 | -0.21 | -5.11 | 3.9 M | |
| LAC | Lithium Americas Corp | 3.90 | -0.21 | -5.11 | 1.09 M | |
| SOIL | Saturn Oil and Gas Inc | 5.23 | -0.28 | -5.08 | 354.2 K | |
| TA | Transalta Corp | 17.99 | -0.95 | -5.02 | 1.99 M | |
| ARA | Aclara Resources Inc | 3.43 | -0.18 | -4.99 | 59.3 K | |
| AGMR | Silver Mountain Resources Inc. | 3.06 | -0.16 | -4.97 | 83.7 K | |
| OBE | Obsidian Energy Ltd | 13.30 | -0.69 | -4.93 | 227.4 K | |
| BDT | Bird Construction Inc | 67.43 | -3.39 | -4.79 | 367.7 K | |
| BCE-PR | BCE Inc Pref R | 20.75 | -1.04 | -4.77 | 238 | |
| JOY | Journey Energy Inc | 4.05 | -0.20 | -4.71 | 276.4 K | |
| PPTA | Perpetua Resources Corp | 24.58 | -1.21 | -4.69 | 87.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.10 | -0.25 | -4.67 | 26.3 K | |
| USA | Americas Silver Corp | 5.47 | -0.26 | -4.54 | 1.26 M | |
| NEO | NEO Performance Materials Inc | 34.52 | -1.64 | -4.54 | 274.6 K | |
| TMQ | Trilogy Metals Inc | 4.22 | -0.20 | -4.52 | 136.7 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.20 | -0.43 | -4.47 | 309.5 K | |
| LAR | Lithium Argentina Ag | 7.92 | -0.37 | -4.46 | 187.8 K | |
| SEA | Seabridge Gold Inc | 35.37 | -1.65 | -4.46 | 74.4 K | |
| HMMC | Hemlo Mining Corp. | 5.38 | -0.25 | -4.44 | 1.02 M | |
| SLS | Solaris Resources Inc | 10.55 | -0.49 | -4.44 | 148 K | |
| ELVA | Electrovaya Inc | 11.31 | -0.52 | -4.4 | 212.1 K | |
| VLE | Valeura Energy Inc | 11.35 | -0.52 | -4.38 | 573.5 K | |
| VMET | Versamet Royalties Corporation | 12.36 | -0.56 | -4.33 | 48.4 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 23.53 | -1.06 | -4.31 | 1.2 K | |
| FDY | Faraday Copper Corp | 5.11 | -0.23 | -4.31 | 427.7 K | |
| ELE | Elemental Royalty Corporation | 21.54 | -0.95 | -4.22 | 29.3 K | |
| SGD | Snowline Gold Corp | 13.68 | -0.60 | -4.2 | 201.5 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.18 | -0.91 | -4.12 | 83.1 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 22.30 | -0.95 | -4.09 | 800 | |
| VZLA | Vizsla Resources Corp | 4.48 | -0.19 | -4.07 | 628.5 K | |
| KEI | Kolibri Global Energy Inc | 6.87 | -0.29 | -4.05 | 15.8 K | |
| SPGI | S&P Global Inc. CDR | 19.94 | -0.84 | -4.04 | 9.1 K | |
| CURA | Curaleaf Holdings Inc | 12.12 | -0.51 | -4.04 | 156.4 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 59.63 | -2.47 | -3.98 | 133.9 K | |
| EQX | Equinox Gold Corp | 12.89 | -0.53 | -3.95 | 4.76 M | |
| ATH | Athabasca Oil Corp | 10.22 | -0.42 | -3.95 | 2.8 M | |
| GLRA-PA | Global Real Assets Trust | 22.00 | -0.90 | -3.93 | 2 K | |
| ARG | Amerigo Resources Ltd | 7.15 | -0.28 | -3.77 | 611.6 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.78 | -0.69 | -3.74 | 16.2 K | |
| EFX | Enerflex Ltd | 30.65 | -1.18 | -3.71 | 1.15 M | |
| BB | Blackberry Ltd | 11.44 | -0.44 | -3.7 | 3.69 M | |
| OLA | Orla Mining Ltd | 12.90 | -0.49 | -3.66 | 1.33 M | |
| ASML | Asml CDR [Cad Hedged] | 45.10 | -1.6985 | -3.63 | 68.1 K | |
| GURU | Guru Organic Energy Corp | 3.625 | -0.135 | -3.59 | 7.9 K | |
| BCT | Briacell Therapeutics Corp | 4.86 | -0.18 | -3.57 | 5.4 K | |
| SVM | Silvercorp Metals Inc | 13.27 | -0.49 | -3.56 | 577.8 K | |
| APH | Amphenol Corporation | 21.45 | -0.79 | -3.55 | 40.4 K | |
| HUT | Hut 8 Corp | 142.46 | -5.23 | -3.54 | 395.3 K | |
| CTGO | Contango Silver & Gold Inc. | 22.30 | -0.81 | -3.5 | 10.9 K | |
| PDN | Paladin Energy Ltd | 9.10 | -0.33 | -3.5 | 71.2 K | |
| HSLV | Highlander Silver Corp. | 6.08 | -0.22 | -3.49 | 325.4 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.77 | -0.28 | -3.48 | 686.9 K | |
| IPCO | International Petroleum Corp | 29.65 | -1.06 | -3.45 | 397.8 K | |
| EFR | Energy Fuels Inc | 15.97 | -0.57 | -3.45 | 676.8 K | |
| SSRM | Ssr Mining Inc | 35.87 | -1.28 | -3.45 | 423.4 K | |
| BTE | Baytex Energy Corp | 5.66 | -0.20 | -3.41 | 3.64 M | |
| SDE | Spartan Delta Corp | 11.15 | -0.39 | -3.38 | 492.3 K | |
| DC-A | Dundee Corporation | 3.44 | -0.12 | -3.37 | 420 K | |
| U-U | Sprott Physical Uranium Trust | 18.37 | -0.64 | -3.37 | 24.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.03 | -0.14 | -3.36 | 1.97 M | |
| GMIN | G Mining Ventures Corp | 42.10 | -1.46 | -3.35 | 593.9 K | |
| ESI | Ensign Energy Services Inc | 3.48 | -0.12 | -3.33 | 256 K | |
| CPX | Capital Power Corp | 68.17 | -2.34 | -3.32 | 834.1 K | |
| AG | First Majestic Silver Corp | 22.13 | -0.75 | -3.28 | 1.93 M | |
| AAV | Advantage Oil & Gas Ltd | 10.69 | -0.36 | -3.26 | 795.2 K | |
| ALS | Altius Minerals Corp | 57.05 | -1.92 | -3.26 | 261 K | |
| MSTR | Strategy CDR (Cad Hedged) | 6.56 | -0.22 | -3.24 | 173.1 K | |
| FTT | Finning Intl | 96.61 | -3.19 | -3.2 | 572.8 K | |
| TKO | Taseko Mines Ltd | 9.71 | -0.32 | -3.19 | 998.5 K | |
| IMG | Iamgold Corp | 20.13 | -0.65 | -3.13 | 1.65 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 15.19 | -0.48 | -3.06 | 135.6 K | |
| CDE | Coeur Mining, Inc | 21.02 | -0.66 | -3.04 | 362.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1576.80 | 708.66 B | -71.3811 | -4.33 | 26.7 K |
| DOGEF | Ørsted A/S | 21.90 | 418.47 B | -1.308 | -5.64 | 1.1 K |
| CYATY | CYATY | 19.21 | 377.35 B | -1.10 | -5.42 | 249.1 K |
| BABAF | Alibaba Group Holding Ltd | 14.593 | 306.13 B | -0.72 | -4.7 | 9.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.08 | 259.37 B | -1.20 | -5.15 | 90.7 K |
| SIEGY | Siemens Aktiengesellschaft | 154.68 | 252.66 B | -1.47 | -0.94 | 95.4 K |
| SMAWF | Siemens Aktiengesellschaft | 304.40 | 250.94 B | -7.60 | -2.44 | 2.2 K |
| LRLCF | L'Oréal S.A | 421.20 | 232.12 B | -21.93 | -4.95 | 2.3 K |
| TOYOF | Toyota Motor Corporation | 17.94 | 224.98 B | -0.16 | -0.88 | 16.7 K |
| BCDRF | Banco Santander S.A | 14.25 | 211.85 B | -0.20 | -1.38 | 3.1 K |
| SFTBF | SoftBank Group Corp | 31.12 | 208.01 B | -1.63 | -4.98 | 12.2 K |
| SFTBY | SoftBank Group Corp | 15.56 | 204.59 B | -0.70 | -4.31 | 5.01 M |
| SBGSY | Schneider Electric S.E | 59.92 | 199.05 B | -1.11 | -1.82 | 298.6 K |
| SBGSF | Schneider Electric S.E | 296.01 | 198.77 B | -8.74 | -2.87 | 3.4 K |
| ALIZF | Allianz SE | 475.84 | 194.05 B | -16.34 | -3.32 | 1.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 26.00 | 186.94 B | -4.31 | -14.22 | 5.3 M |
| ABLZF | ABB Ltd | 92.71 | 183.92 B | -2.84 | -2.97 | 2 K |
| HTHIF | Hitachi Ltd | 29.95 | 170 B | -0.677 | -2.21 | 212.5 K |
| ADTTF | Advantest Corporation | 155.72 | 169.8 B | -16.05 | -9.34 | 1 K |
| DBSDF | DBS Group Holdings Ltd | 57.39 | 169.67 B | -0.44 | -0.76 | 2.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.66 | 169.48 B | -0.7425 | -1.71 | 352.2 K |
| TOELY | Tokyo Electron Limited | 165.90 | 168.22 B | -18.60 | -10.08 | 260.06 K |
| ATEYY | Advantest Corporation | 155.48 | 167.32 B | -9.66 | -5.85 | 116.3 K |
| TOELF | Tokyo Electron Limited | 331.90 | 165.37 B | -44.79 | -11.89 | 1.3 K |
| HTHIY | Hitachi Ltd | 29.85 | 161.9 B | -0.51 | -1.68 | 1.03 M |
| SMEGF | Siemens Energy AG | 158.00 | 158.82 B | -9.01 | -5.39 | 34.3 K |
| IBDSF | Iberdrola S.A | 24.06 | 156.95 B | -0.18 | -0.74 | 2.8 K |
| IBDRY | Iberdrola S.A | 95.23 | 155.85 B | -1.44 | -1.49 | 67.1 K |
| UNCRY | UniCredit S.p.A. | 46.48 | 147.79 B | -0.34 | -0.73 | 211.5 K |
| SNEJF | Sony Group Corporation | 21.10 | 135.28 B | -0.676 | -3.1 | 193.7 K |
| IVSBF | Investor AB (publ) | 40.693 | 134.8 B | -0.462 | -1.12 | 3.21 K |
| MZHOF | Mizuho Financial Group Inc | 48.75 | 134.25 B | -1.63 | -3.24 | 30.4 K |
| AIQUF | L'Air Liquide S.A | 198.51 | 124.25 B | -1.87 | -0.93 | 300 |
| AIQUY | L'Air Liquide S.A | 39.47 | 123.7 B | -0.87 | -2.16 | 126.4 K |
| CSUAY | China Shenhua Energy Company Limited | 21.91 | 119.07 B | -0.14 | -0.63 | 20.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.75 | 114.47 B | -0.63 | -4.1 | 20.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 44.90 | 111 B | -0.48 | -1.06 | 18.3 K |
| MSBHF | Mitsubishi Corporation | 28.97 | 110.03 B | -0.23 | -0.79 | 5.4 K |
| BPAQF | BP p.l.c | 6.98 | 109.4 B | -0.25 | -3.46 | 1.1 K |
| ENLAY | Enel SpA | 11.20 | 108.94 B | -0.08 | -0.71 | 303.5 K |
| ATLKY | Atlas Copco AB | 20.44 | 106.89 B | -0.46 | -2.2 | 872.9 K |
| CILJF | China Life Insurance Co Ltd | 3.57 | 97.8 B | -0.27 | -7.03 | 4.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 43.62 | 97.18 B | -5.08 | -10.43 | 1.7 K |
| BCLYF | Barclays PLC | 6.70 | 96.28 B | -0.60 | -8.22 | 13.6 K |
| IFNNF | Infineon Technologies AG | 65.30 | 94.73 B | -6.83 | -9.47 | 5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 21.70 | 94.04 B | -2.54 | -10.48 | 658.6 K |
| IFNNY | Infineon Technologies AG | 66.19 | 93.15 B | -4.78 | -6.74 | 614.5 K |
| ATLCY | Atlas Copco AB | 18.09 | 93.13 B | -0.28 | -1.52 | 23.6 K |
| BAESF | BAE Systems plc | 26.76 | 90.59 B | -0.29 | -1.07 | 4.7 K |
| GLCNF | Glencore plc | 6.75 | 87.79 B | -0.10 | -1.46 | 14.5 K |
| GLNCY | Glencore plc | 13.43 | 87.2 B | -0.40 | -2.89 | 373.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 190.80 | 86.17 B | -2.91 | -1.5 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 601.78 | 86.03 B | -5.3199 | -0.88 | 10.6 K |
| MITSF | Mitsui & Co. Ltd | 29.585 | 83.61 B | -0.865 | -2.84 | 2.1 K |
| NGGTF | National Grid plc | 16.14 | 82.39 B | -0.18 | -1.1 | 500 |
| EIPAF | Eni S.p.A | 25.09 | 81.89 B | -1.40 | -5.29 | 700 |
| MIELY | Mitsubishi Electric Corporation | 65.22 | 78.74 B | -3.33 | -4.86 | 86.5 K |
| MIELF | Mitsubishi Electric Corporation | 31.028 | 76.47 B | -3.172 | -9.27 | 1.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 19.895 | 76.23 B | -0.154 | -0.77 | 1.1 K |
| ENGIY | ENGIE SA | 29.97 | 75.71 B | -0.99 | -3.2 | 232.3 K |
| RBSPF | NatWest Group plc | 8.66 | 74.73 B | -0.51 | -5.56 | 4.1 K |
| ENGQF | ENGIE SA | 30.382 | 74.4 B | -0.786 | -2.52 | 123 K |
| VOLVF | AB Volvo (publ) | 36.58 | 73.98 B | -1.7575 | -4.58 | 700 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.00 | 73.62 B | -0.72 | -3.85 | 1.51 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.7415 | 72.74 B | -1.0785 | -5.18 | 382.42 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.828 | 71.72 B | -1.60 | -3.68 | 4.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.78 | 71.42 B | -2.61 | -6.8 | 1.6 K |
| SCGLY | Société Générale Société anonyme | 17.52 | 70.44 B | -0.26 | -1.46 | 314.4 K |
| NRDBY | Nordea Bank Abp | 19.72 | 68.52 B | -0.12 | -0.6 | 190.1 K |
| PCRFF | Panasonic Corporation | 21.92 | 68.06 B | -1.14 | -4.94 | 24.5 K |
| SCBFY | Standard Chartered PLC | 56.15 | 66.55 B | -0.80 | -1.4 | 172.6 K |
| THLEF | Thales S.A | 270.51 | 63.96 B | -4.99 | -1.81 | 200 |
| NOKBF | Nokia Corporation | 8.94 | 59.9 B | -0.11 | -1.22 | 4.72 M |
| NGLOY | Anglo American plc | 24.071 | 56.21 B | -0.145 | -0.6 | 302.43 K |
| HOCPY | HOYA Corporation | 144.72 | 55.92 B | -4.08 | -2.74 | 48.6 K |
| LOBLY | Loblaw Companies Limited ADR | 11.82 | 55.82 B | -1.855 | -13.56 | 242 |
| CHCJY | China CITIC Bank Corporation Limited | 19.59 | 54.67 B | -1.366 | -6.52 | 225 |
| UOVEY | United Overseas Bank Limited | 66.77 | 53.63 B | -0.45 | -0.67 | 209.6 K |
| LNVGY | Lenovo Group Limited | 60.11 | 53.09 B | -2.29 | -3.67 | 104.9 K |
| DSDVF | DSV Panalpina A/S | 209.577 | 52.27 B | -9.199 | -4.2 | 390 |
| ASMXF | ASM International NV | 871.72 | 51.15 B | -123.13 | -12.38 | 31 |
| RWEOY | RWE Aktiengesellschaft | 64.82 | 51.14 B | -0.44 | -0.67 | 64.4 K |
| ASMIY | ASM International NV | 845.30 | 50.86 B | -73.89 | -8.04 | 8.1 K |
| RWNFF | RWE Aktiengesellschaft | 63.16 | 50.51 B | -2.762 | -4.19 | 600 |
| MARUY | Marubeni Corporation | 32.27 | 50.43 B | -0.86 | -2.6 | 179.3 K |
| ANFGF | Antofagasta plc | 47.75 | 49.19 B | -0.36 | -0.75 | 7.5 K |
| STMEF | STMicroelectronics N.V | 50.58 | 49.11 B | -1.62 | -3.1 | 400 |
| UCBJF | UCB SA | 280.49 | 48.54 B | -7.35 | -2.55 | 900 |
| LZAGF | Lonza Group Ltd | 688.12 | 48.42 B | -16.56 | -2.35 | 100 |
| SDVKY | Sandvik AB (publ) | 35.94 | 47.19 B | -0.42 | -1.16 | 99.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.674 | 46.61 B | -0.206 | -2.99 | 969.69 K |
| ANYYY | Aena S.M.E. S.A | 15.41 | 45.57 B | -0.10 | -0.64 | 37.6 K |
| ORXCF | ORIX Corporation | 38.90 | 45.32 B | -2.15 | -5.24 | 75.3 K |
| RNECF | Renesas Electronics Corporation | 20.08 | 44.77 B | -2.37 | -10.56 | 10.6 K |
| PRYMF | Prysmian S.p.A | 134.62 | 44.5 B | -5.29 | -3.78 | 3.8 K |
| DSCSY | Disco Corporation | 32.81 | 44.16 B | -4.14 | -11.2 | 186.1 K |
| HLNCF | Haleon plc | 4.915 | 43.86 B | -0.065 | -1.31 | 412 |
| PRYMY | Prysmian S.p.A | 66.90 | 43.43 B | -2.99 | -4.28 | 81.2 K |
| PBCRY | PT Bank Central Asia Tbk | 7.84 | 43.25 B | -0.78 | -9.05 | 96.6 K |
| LGRDY | Legrand SA | 29.50 | 42.95 B | -0.67 | -2.22 | 192.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.86 | 85.91 M | -0.29 | -4.72 | 14.9 K |
| BZ | Benz Mining Corp | 3.20 | -0.51 | -13.75 | 170.5 K | |
| SPRX | Sparx Technology Inc | 40.29 | -2.45 | -5.73 | 234.23 K | |
| LA | Los Andes Copper Ltd | 12.30 | -0.65 | -5.02 | 1 K | |
| HHH | Helius Minerals Limited | 4.00 | -0.20 | -4.76 | 37.4 K | |
| MOON | Blue Moon Metals Inc | 7.35 | -0.36 | -4.67 | 122.1 K | |
| TNGD | Tiernan Gold Corp. | 6.11 | -0.29 | -4.53 | 2.6 K | |
| AUUA | Aluula Composites Inc. | 3.535 | -0.165 | -4.46 | 8.71 K | |
| DE | Decisive Dividend Corporation | 9.10 | -0.38 | -4.01 | 13.5 K | |
| OGN | Orogen Royalties Inc | 3.46 | -0.14 | -3.89 | 29 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.41 | -0.40 | -3.7 | 4.7 K | |
| SLG | PetroTal Corp | 5.10 | -0.19 | -3.59 | 147.98 K | |
| NURS | Hydreight Technologies Inc | 4.07 | -0.15 | -3.55 | 50.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.14 | -0.11 | -3.38 | 511.2 K | |
| ENA | Enablence Technologies Inc | 5.80 | -0.20 | -3.33 | 2.8 K | |
| SGML | Sigma Lithium Corporation | 13.38 | -0.42 | -3.04 | 26.6 K | |
| VROY | Vizsla Royalties Corp. | 3.19 | -0.10 | -3.04 | 65.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.45 | -0.13 | -2.84 | 1.2 K | |
| ALV | Alvopetro Energy Ltd | 9.45 | -0.25 | -2.58 | 24.8 K | |
| LRA | Lara Exploration Ltd | 4.02 | -0.10 | -2.43 | 27.2 K | |
| CKG | Chesapeake Gold Corp | 3.02 | -0.07 | -2.27 | 19.7 K | |
| PNG | Kraken Robotics Inc | 6.03 | -0.13 | -2.11 | 1.01 M | |
| ARTG | Artemis Gold Inc | 33.30 | -0.69 | -2.03 | 246.5 K | |
| GSKR | Goldsky Resources Corp. | 3.19 | -0.065 | -2 | 241.6 K | |
| FISH | Sailfish Royalty Corp | 4.80 | -0.08 | -1.64 | 53.1 K | |
| ZDC | Zedcor Inc | 5.13 | -0.08 | -1.54 | 45.1 K | |
| OGG | Osisko Gold Group Inc. | 3.23 | -0.05 | -1.52 | 50.8 K | |
| REG | Regulus Resources Inc | 4.05 | -0.05 | -1.22 | 18.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.29 | -0.04 | -1.2 | 12.47 K | |
| JUN-A | Juno International Corporation | 4.46 | -0.04 | -0.89 | 1.7 K | |
| GRZ | Gold Reserve Inc | 6.45 | -0.05 | -0.77 | 32 K | |
| AMX | Amex Exploration Inc | 3.75 | -0.02 | -0.53 | 69.7 K |