Losers for 31 July 2026 from 00:00:00 until 23:59:59
Losers for 31 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 30.59 | 15.84 B | -0.50 | -1.61 | 4.91 M |
| EQX | Equinox Gold Corp | 8.95 | 13.54 B | -0.46 | -4.89 | 22.23 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.80 | 13.4 B | -0.38 | -1.98 | 5.94 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.28 | 10.91 B | -0.80 | -4.42 | 35.64 M |
| NXE | Nexgen Energy Ltd | 9.15 | 6.88 B | -0.17 | -1.82 | 5.1 M |
| BTG | B2Gold Corp | 3.75 | 6.79 B | -0.10 | -2.6 | 22.87 M |
| UEC | Uranium Energy | 9.60 | 5.52 B | -0.14 | -1.44 | 11.7 M |
| SEB | Seaboard Corporation | 4413.2598 | 4.18 B | -92.0103 | -2.04 | 4.6 K |
| UUUU | Energy Fuels Inc | 11.44 | 3.77 B | -0.27 | -2.31 | 7.56 M |
| NHC | National Healthcare Corp | 226.03 | 3.5 B | -2.94 | -1.28 | 85.8 K |
| NG | Novagold Resources Inc | 5.83 | 3.48 B | -0.24 | -3.95 | 3.8 M |
| TGB | Taseko Mines Ltd | 6.77 | 3.06 B | -0.31 | -4.38 | 11.91 M |
| SVM | Silvercorp Metals Inc | 9.36 | 2.66 B | -0.28 | -2.9 | 1.57 M |
| USAS | Americas Silver Corp | 3.82 | 1.77 B | -0.12 | -3.05 | 3.96 M |
| IE | Ivanhoe Electric Inc | 9.15 | 1.66 B | -0.20 | -2.14 | 1.34 M |
| VZLA | Vizsla Silver Corp | 3.14 | 1.32 B | -0.10 | -3.09 | 5.12 M |
| SLSR | Solaris Res Inc | 7.53 | 1.29 B | -0.19 | -2.46 | 93.15 K |
| ESBA | Empire State Realty Op LP | 4.80 | 1.29 B | -0.15 | -3.03 | 700 |
| NEWP | New Pacific Metals Corp | 4.64 | 1.27 B | -0.12 | -2.52 | 442.59 K |
| ASM | Avino Silver & Gold | 5.33 | 1.23 B | -0.20 | -3.62 | 2.74 M |
| HSLV | Highlander Silver Corp. | 4.27 | 1.06 B | -0.12 | -2.73 | 219.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.36 | 911.58 M | -0.26 | -3.41 | 233.8 K |
| DC | Dakota Gold Corp | 4.54 | 835.9 M | -0.12 | -2.58 | 1.36 M |
| UAMY | U S Antimony Corp | 5.07 | 824.68 M | -0.15 | -2.87 | 4.69 M |
| STRW | Strawberry Fields REIT Inc | 14.22 | 776.58 M | -0.38 | -2.6 | 48.87 K |
| HYLN | Hyliion Holdings Corp. | 3.56 | 725.1 M | -0.06 | -1.66 | 1.54 M |
| CTGO | Contango Ore Inc | 15.40 | 676.65 M | -0.81 | -5 | 461.41 K |
| ISOU | IsoEnergy Ltd. | 9.29 | 671.49 M | -0.47 | -4.82 | 160.1 K |
| TMQ | Trilogy Metals Inc | 3.13 | 646.07 M | -0.05 | -1.57 | 1.11 M |
| IDR | Idaho Strategic Resources | 28.07 | 504.7 M | -1.13 | -3.87 | 188.03 K |
| GMTL | Guardian Metal Resources PLC | 9.40 | 502.99 M | -0.43 | -4.37 | 190.3 K |
| CMCL | Caledonia Mining Cp | 18.39 | 433.96 M | -0.48 | -2.54 | 175.74 K |
| SENS | Senseonics Holdings | 5.03 | 412.95 M | -0.04 | -0.79 | 502.26 K |
| RLGT | Radiant Logistics | 8.24 | 407.9 M | -0.05 | -0.6 | 121.29 K |
| MPTI | M-Tron Industries Inc | 82.38 | 382.62 M | -0.72 | -0.87 | 357.41 K |
| FRD | Friedman Industries Inc | 33.25 | 330.71 M | -0.33 | -0.98 | 34.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.17 | 301.51 M | -0.1158 | -1.13 | 87.5 K |
| REA | Rare Earths Americas, Inc. | 9.94 | 301.4 M | -0.14 | -1.39 | 149.6 K |
| ELLO | Ellomay Capital Ltd | 19.60 | 281.18 M | -0.20 | -1.01 | 3.9 K |
| GENC | Gencor Industries IN | 14.24 | 263.84 M | -0.17 | -1.18 | 21.75 K |
| INFU | Infusystems Holdings | 9.14 | 244.38 M | -0.05 | -0.54 | 172.81 K |
| SBMT | Silver Bow Mining Corp. | 6.49 | 236.23 M | -0.35 | -5.12 | 36.5 K |
| EVI | Evi Industries Inc | 14.07 | 210.92 M | -0.57 | -3.89 | 80.7 K |
| NEN | New England Realty Associates | 56.04 | 193.5 M | -0.97 | -1.7 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 4.54 | 167.4 M | -0.24 | -5.02 | 30.8 K |
| NINE | Nine Energy Service, Inc. | 11.35 | 150.52 M | -0.89 | -7.27 | 99 K |
| LGCY | Legacy Education Inc | 11.79 | 135.88 M | -0.32 | -2.64 | 15.3 K |
| MHH | Mastech Holdings Inc | 7.76 | 94.66 M | -0.19 | -2.39 | 8.6 K |
| LGL | LGL Group | 6.90 | 93.65 M | -0.12 | -1.71 | 4 K |
| APT | Alpha Pro Tech | 4.93 | 55.42 M | -0.03 | -0.6 | 21.1 K |
| LSF | Laird Superfood Inc | 4.16 | 52.72 M | -0.04 | -0.95 | 41.2 K |
| NSRX | Nasus Pharma Ltd. | 3.03 | 42.39 M | -0.15 | -4.72 | 5.7 K |
| GRF | Eagle Capital Growth Fund | 10.08 | 41.46 M | -0.37 | -3.54 | 500 |
| COHN | Cohen & CO Inc | 13.25 | 40.04 M | -0.25 | -1.85 | 5.63 K |
| ACCS | Access Newswire Inc | 6.59 | 19.16 M | -0.20 | -2.95 | 16 K |
| MXC | Mexco Energy Corp | 8.68 | 19.06 M | -0.13 | -1.48 | 1.7 K |
| CVR | Chicago Rivet & Machine Company | 10.40 | 9.98 M | -0.10 | -0.95 | 900 |
| CANF | Can-Fite Biopharma Ltd ADR | 3.15 | 7.28 M | -0.13 | -3.96 | 15.52 K |
| CITR | General Enterprise Ventures, Inc. | 5.71 | -0.21 | -3.55 | 13 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.00 | -0.20 | -2.17 | 326 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.11 | -0.305 | -1.66 | 819 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.55 | -0.305 | -1.62 | 1.45 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.23 | -0.31 | -1.51 | 7.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.35 | -0.25 | -1.34 | 644 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.481 | -0.505 | -1.23 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 20.50 | -0.2092 | -1.01 | 3.14 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.06 | -0.10 | -0.98 | 579 | |
| IPB | Merrill Lynch & Company | 25.17 | -0.25 | -0.98 | 600 | |
| MPTI-R | MPTI-R | 82.38 | -0.72 | -0.87 | 357.41 K | |
| MPTI-R-W | MPTI-R-W | 82.38 | -0.72 | -0.87 | 357.41 K | |
| SACH-P-A | SACH-P-A | 20.1001 | -0.1238 | -0.61 | 3.59 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7757 | -0.0973 | -0.82 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2986.28 | 29.78 M | -94.8699 | -3.08 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 308.91 | 4.46 T | -24.52 | -7.35 | 132.28 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 143.73 | 1.18 T | -5.27 | -3.54 | 45.83 M |
| MU | Micron Technology | 823.03 | 1.03 T | -51.6299 | -5.9 | 54.26 M |
| AMD | Advanced Micro Devices | 476.15 | 839.73 B | -9.24 | -1.9 | 26.52 M |
| ASML | ASML Holding N.V. ADR | 1629.00 | 709.78 B | -22.4399 | -1.36 | 1.6 M |
| INTC | Intel Corp | 90.20 | 541.83 B | -0.93 | -1.02 | 108.66 M |
| LRCX | Lam Research Corp | 293.02 | 415.89 B | -4.70 | -1.58 | 12.55 M |
| NFLX | Netflix Inc | 71.71 | 325.45 B | -1.46 | -2 | 35.82 M |
| ARM | Arm Holdings Plc ADR | 239.69 | 298.44 B | -1.85 | -0.77 | 7.21 M |
| TXN | Texas Instruments | 275.74 | 255.33 B | -3.02 | -1.08 | 8.83 M |
| AZN | Astrazeneca Plc ADR | 169.64 | 242.64 B | -1.70 | -0.99 | 1.67 M |
| AMGN | Amgen Inc | 385.16 | 224.63 B | -2.48 | -0.64 | 1.95 M |
| SNDK | Sandisk Corporation | 1214.83 | 223.1 B | -65.13 | -5.09 | 21.09 M |
| LIN | Linde Plc | 478.38 | 222.53 B | -30.26 | -5.95 | 5.22 M |
| SHOP | Shopify Inc | 117.15 | 200.25 B | -5.25 | -4.29 | 12.6 M |
| QCOM | Qualcomm Inc | 147.61 | 174.08 B | -3.99 | -2.63 | 13.79 M |
| GILD | Gilead Sciences Inc | 130.21 | 171.56 B | -1.07 | -0.82 | 6.53 M |
| IBKR | Interactive Brokers | 87.99 | 156.85 B | -2.49 | -2.75 | 4.37 M |
| VRTX | Vertex Pharmaceutic | 477.10 | 128.19 B | -4.60 | -0.95 | 957.2 K |
| SBUX | Starbucks Corporation | 105.25 | 122.77 B | -0.60 | -0.57 | 12.39 M |
| EQIX | Equinix Inc | 1019.28 | 108.75 B | -28.25 | -2.7 | 728 K |
| APP | AppLovin Corporation | 395.90 | 105.97 B | -7.97 | -1.97 | 15.45 M |
| DASH | Doordash Inc Cl A | 196.16 | 94.56 B | -1.37 | -0.69 | 3.1 M |
| MAR | Marriot International | 372.83 | 93.02 B | -2.65 | -0.71 | 1.56 M |
| MNST | Monster Beverage Cp | 96.38 | 91.72 B | -1.27 | -1.3 | 3.88 M |
| MDLZ | Mondelez Intl Inc | 62.31 | 81.19 B | -0.77 | -1.22 | 8.13 M |
| CTAS | Cintas Corp | 204.63 | 79.84 B | -2.16 | -1.04 | 2.23 M |
| ROST | Ross Stores Inc | 251.07 | 78.71 B | -1.50 | -0.59 | 1.61 M |
| PCAR | Paccar Inc | 132.68 | 68.84 B | -1.08 | -0.81 | 3.18 M |
| GRMN | Garmin Ltd | 293.78 | 59.82 B | -3.77 | -1.27 | 1.17 M |
| NXPI | Nxp Semiconductors | 229.16 | 59.19 B | -16.00 | -6.53 | 6.3 M |
| CRWV | CoreWeave, Inc. | 71.77 | 58.05 B | -2.13 | -2.88 | 26.34 M |
| NDAQ | Nasdaq Inc | 94.19 | 54.23 B | -0.97 | -1.02 | 3.18 M |
| ARGX | Argenx Se ADR | 853.82 | 52.94 B | -18.76 | -2.15 | 294.6 K |
| PYPL | PayPal Holdings | 57.21 | 52.75 B | -0.44 | -0.76 | 9.77 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 198.71 | 52.02 B | -4.36 | -2.15 | 3.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 109.46 | 47.57 B | -2.25 | -2.01 | 2.65 M |
| TTWO | Take-Two Interactive Software | 242.92 | 45.23 B | -4.51 | -1.82 | 1.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.13 | 44.89 B | -0.70 | -0.71 | 1.81 M |
| NTRA | Natera Inc | 267.76 | 44.67 B | -1.90 | -0.7 | 1.33 M |
| RVMD | Revolution Medicines Inc | 187.53 | 43.66 B | -4.64 | -2.41 | 1.49 M |
| MCHP | Microchip Technology | 74.29 | 42.99 B | -0.72 | -0.96 | 11.29 M |
| KDP | Keurig Dr Pepper Inc | 31.12 | 42.78 B | -0.45 | -1.43 | 11.46 M |
| UAL | United Airlines Holdings Inc | 121.33 | 40.68 B | -2.23 | -1.8 | 2.66 M |
| ONC | BeiGene, Ltd. | 316.01 | 40.27 B | -6.07 | -1.88 | 250 K |
| COIN | Coinbase Global Inc Class A | 146.26 | 39.17 B | -17.32 | -10.59 | 20.83 M |
| VOD | Vodafone Grp Plc ADR | 15.78 | 37.95 B | -0.36 | -2.23 | 3.36 M |
| KMB | Kimberly-Clark Corp | 109.31 | 36.71 B | -0.88 | -0.8 | 4.52 M |
| MSTR | Strategy | 93.28 | 36.64 B | -4.46 | -4.56 | 20.63 M |
| RPRX | Royalty Pharma Plc Cl A | 58.43 | 33.86 B | -0.59 | -1 | 2.16 M |
| ACGL | Arch Capital Grp Ltd | 100.53 | 33.68 B | -0.61 | -0.6 | 1.74 M |
| GEHC | Ge Healthcare Technologies Inc | 68.02 | 33.28 B | -1.92 | -2.75 | 5.13 M |
| ON | On Semiconductor | 81.61 | 32.18 B | -2.13 | -2.54 | 7.39 M |
| BIIB | Biogen Inc | 202.95 | 31 B | -4.98 | -2.4 | 1.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.51 | 30.52 B | -1.66 | -2.76 | 1.12 M |
| CPRT | Copart Inc | 29.12 | 30.45 B | -0.45 | -1.52 | 8.53 M |
| KHC | Kraft Heinz Company | 25.85 | 30.25 B | -0.53 | -2.01 | 13.02 M |
| FOXA | Fox Corp Cl A | 58.23 | 28.97 B | -0.59 | -1 | 3.84 M |
| INSM | Insmed Inc | 98.60 | 27.02 B | -2.89 | -2.85 | 2.9 M |
| AFRM | Affirm Holdings Inc Cl A | 71.51 | 26.24 B | -1.74 | -2.38 | 2.52 M |
| ROIV | Roivant Sciences Ltd | 33.91 | 26.15 B | -0.61 | -1.77 | 5.4 M |
| FWONK | Liberty Media F1 Series K | 98.13 | 26.05 B | -1.87 | -1.87 | 1.7 M |
| FOX | Fox Corp Cl B | 51.94 | 25.77 B | -0.40 | -0.76 | 978.5 K |
| MRNA | Moderna | 54.82 | 25.28 B | -3.10 | -5.35 | 7.76 M |
| DLTR | Dollar Tree Inc | 127.21 | 24.87 B | -1.36 | -1.06 | 1.54 M |
| INCY | Incyte Corp | 119.52 | 24.36 B | -3.47 | -2.82 | 1.83 M |
| FWONA | Liberty Media F1 Series A | 89.81 | 23.9 B | -2.18 | -2.37 | 151.8 K |
| VRSK | Verisk Analytics Inc | 194.85 | 23.65 B | -5.50 | -2.75 | 1.95 M |
| SOFI | SoFi Technologies Inc | 16.31 | 23.62 B | -0.16 | -0.97 | 56.56 M |
| TROW | T Rowe Price Group | 111.75 | 23.58 B | -7.53 | -6.31 | 5.19 M |
| BNTX | Biontech Se ADR | 90.58 | 23.38 B | -2.27 | -2.44 | 710.9 K |
| RIVN | Rivian Automotive Inc | 15.22 | 22.24 B | -1.61 | -9.57 | 54.39 M |
| ULTA | Ulta Beauty Inc | 512.83 | 21.96 B | -3.90 | -0.75 | 511.3 K |
| UTHR | United Therapeutic | 517.71 | 21.43 B | -8.11 | -1.54 | 402 K |
| PAAS | Pan Amer Silver Corp | 43.11 | 19.98 B | -0.92 | -2.09 | 3.66 M |
| SBAC | SBA Communications | 180.98 | 19.65 B | -0.92 | -0.51 | 2.16 M |
| RGLD | Royal Gold Inc | 198.35 | 19.55 B | -4.69 | -2.31 | 854.6 K |
| VTRS | Viatris Inc | 17.56 | 18.64 B | -0.20 | -1.13 | 15.57 M |
| NWS | News Cp Cl B | 31.27 | 17.92 B | -0.53 | -1.67 | 885.21 K |
| PAA | Plains All American Pipeline LP | 24.57 | 16.86 B | -0.25 | -1.01 | 3.22 M |
| ASND | Ascendis Pharma ADR | 243.91 | 16.3 B | -7.16 | -2.85 | 508.9 K |
| NXT | Nextracker Inc | 89.87 | 16.06 B | -7.03 | -7.25 | 6.19 M |
| JAZZ | Jazz Pharma Plc | 252.86 | 15.9 B | -5.52 | -2.14 | 572.8 K |
| NWSA | News Cp Cl A | 27.56 | 15.76 B | -0.53 | -1.89 | 4.08 M |
| IREN | Iris Energy Limited | 36.80 | 15.75 B | -1.46 | -3.82 | 65.28 M |
| QXO | Qxo Inc | 13.30 | 15.66 B | -0.16 | -1.19 | 12.67 M |
| BBIO | Bridgebio Pharma Inc | 80.09 | 15.61 B | -2.05 | -2.5 | 2.13 M |
| NBIX | Neurocrine Bioscienc | 166.80 | 15.52 B | -18.70 | -10.08 | 4.58 M |
| HAS | Hasbro Inc | 93.94 | 13.64 B | -0.59 | -0.62 | 2.81 M |
| TXRH | Texas Roadhouse Inc | 205.44 | 13.59 B | -2.78 | -1.34 | 492.5 K |
| LULU | Lululemon Athletica | 118.87 | 13.58 B | -0.61 | -0.51 | 2.39 M |
| FIVE | Five Below Inc | 217.13 | 13.52 B | -2.04 | -0.93 | 987.2 K |
| CHKP | Check Point Software | 127.13 | 13.45 B | -1.10 | -0.86 | 1.55 M |
| TRMB | Trimble Navigation | 56.58 | 13.43 B | -0.48 | -0.84 | 2.59 M |
| WMG | Warner Music Group Corp Cl A | 25.96 | 13.42 B | -1.60 | -5.81 | 3.31 M |
| NVMI | Nova Ltd | 390.87 | 13.3 B | -3.20 | -0.81 | 388.3 K |
| CSGP | Costar Group Inc | 28.76 | 13.12 B | -0.70 | -2.38 | 8.23 M |
| BMRN | Biomarin Pharmaceuticals | 60.02 | 13.04 B | -0.56 | -0.92 | 2.38 M |
| AGNC | Agnc Investment Corp | 10.66 | 12.99 B | -0.14 | -1.3 | 19.24 M |
| DKNG | Draftkings Inc | 23.48 | 12.98 B | -0.24 | -1.01 | 8.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1148.84 | 1.05 T | -6.13 | -0.53 | 2.88 M |
| XOM | Exxon Mobil Corporation | 155.44 | 658.32 B | -1.53 | -0.97 | 15.67 M |
| MA | Mastercard Inc | 573.10 | 498.7 B | -4.25 | -0.74 | 4.58 M |
| ABBV | Abbvie Inc | 250.94 | 440.83 B | -6.47 | -2.51 | 7.25 M |
| KO | Coca-Cola Company | 87.59 | 377.38 B | -0.90 | -1.02 | 14.71 M |
| UNH | Unitedhealth Group Inc | 414.40 | 360.59 B | -7.07 | -1.68 | 3.92 M |
| HSBC | HSBC Holdings Plc ADR | 106.42 | 355.87 B | -0.67 | -0.63 | 1.56 M |
| JPM-PC | JPMorgan Chase & Co | 24.815 | 333.19 B | -0.325 | -1.29 | 253.13 K |
| JPM-PD | JPMorgan Chase & Co | 23.7606 | 329.48 B | -0.2894 | -1.2 | 235.3 K |
| GS | Goldman Sachs Group | 1018.38 | 302.65 B | -6.48 | -0.63 | 1.55 M |
| PM | Philip Morris International Inc | 190.82 | 296.74 B | -1.18 | -0.61 | 5.44 M |
| NVS | Novartis Ag ADR | 156.15 | 286.78 B | -2.29 | -1.45 | 1.55 M |
| BML-PH | Bank of America Corporation | 18.57 | 261.13 B | -0.16 | -0.85 | 78.46 K |
| BML-PL | Bank of America Corporation | 18.85 | 241.13 B | -0.1187 | -0.63 | 75.75 K |
| BAC-PE | Bank of America Corporation | 18.26 | 230.43 B | -0.2377 | -1.29 | 88.41 K |
| BML-PJ | Bank of America Corporation | 19.50 | 229.21 B | -0.1734 | -0.88 | 44.32 K |
| TM | Toyota Motor Corp Ltd | 188.99 | 226.29 B | -2.46 | -1.28 | 348 K |
| BHP | BHP Billiton Ltd ADR | 84.49 | 220.45 B | -1.41 | -1.64 | 2.18 M |
| SHOP | Shopify Inc | 117.15 | 201.85 B | -5.25 | -4.29 | 12.6 M |
| NVO | Novo Nordisk A/S ADR | 47.08 | 201.05 B | -4.53 | -8.78 | 26.75 M |
| BLK | Blackrock Inc | 1090.39 | 190.7 B | -7.98 | -0.73 | 378.2 K |
| BA | Boeing Company | 216.14 | 183.11 B | -4.76 | -2.15 | 7.32 M |
| NEE | Nextera Energy | 86.92 | 179.76 B | -1.01 | -1.15 | 13.18 M |
| BX | Blackstone Inc | 126.46 | 172.04 B | -1.61 | -1.26 | 4.89 M |
| WELL | Welltower Inc | 234.44 | 169.71 B | -1.19 | -0.51 | 3.98 M |
| TJX | TJX Companies | 157.34 | 168.04 B | -1.92 | -1.21 | 3.76 M |
| DE | Deere & Company | 592.67 | 165.3 B | -6.80 | -1.13 | 1.12 M |
| SCCO | Southern Copper Corp | 182.71 | 155.87 B | -2.29 | -1.24 | 815.6 K |
| DHR | Danaher Corp | 194.98 | 142.32 B | -1.19 | -0.61 | 4.39 M |
| COF | Capital One Financial Corp | 209.01 | 139.47 B | -1.13 | -0.54 | 4.02 M |
| PLD | Prologis Inc | 144.61 | 137.09 B | -1.58 | -1.08 | 3.24 M |
| UL | Unilever Plc ADR | 63.41 | 133.7 B | -1.86 | -2.85 | 5.94 M |
| SYK | Stryker Corp | 325.70 | 130.11 B | -22.34 | -6.42 | 4.54 M |
| CVS | CVS Corp | 104.43 | 124.26 B | -0.79 | -0.75 | 7.08 M |
| NEM | Newmont Mining Corp | 93.71 | 124.08 B | -2.05 | -2.14 | 5.86 M |
| SPGI | S&P Global Inc | 411.93 | 123.46 B | -3.07 | -0.74 | 2.17 M |
| BTI | British American Tobacco Industries ADR | 60.65 | 123 B | -1.04 | -1.69 | 4.62 M |
| LOW | Lowe's Companies | 207.81 | 122.42 B | -2.27 | -1.08 | 3.98 M |
| PGR | Progressive Corp | 211.42 | 121.86 B | -1.86 | -0.87 | 2.36 M |
| HDB | Hdfc Bank Ltd ADR | 23.93 | 120.05 B | -0.21 | -0.87 | 7.16 M |
| SNOW | Snowflake Inc Class A | 293.28 | 114 B | -4.82 | -1.62 | 7.38 M |
| NET | Cloudflare Inc Cl A | 278.98 | 112.44 B | -4.41 | -1.56 | 3.7 M |
| ENB | Enbridge Inc | 54.46 | 111.19 B | -0.97 | -1.75 | 4.5 M |
| IBN | Icici Bank Ltd ADR | 29.7408 | 107.03 B | -0.5192 | -1.72 | 7.71 M |
| SPOT | Spotify Technology S.A. | 499.94 | 105.43 B | -22.67 | -4.34 | 2.3 M |
| MCK | Mckesson Corp | 856.19 | 101.32 B | -9.32 | -1.08 | 773.3 K |
| GSK | Glaxosmithkline Plc ADR | 51.69 | 99.18 B | -0.38 | -0.73 | 3.98 M |
| DUK | Duke Energy Corp | 125.43 | 96.62 B | -0.84 | -0.67 | 4.31 M |
| BCS | Barclays Plc ADR | 27.50 | 94.73 B | -0.20 | -0.72 | 4.95 M |
| FCX | Freeport-Mcmoran Inc | 62.63 | 93.09 B | -0.81 | -1.28 | 10.79 M |
| AEM | Agnico-Eagle Mines Ltd | 145.27 | 91.33 B | -5.48 | -3.64 | 2.87 M |
| LYG | Lloyds Banking Group Plc ADR | 6.17 | 90.1 B | -0.08 | -1.28 | 16.86 M |
| MRSH | Marsh & McLennan Companies, Inc. | 189.69 | 89.63 B | -1.82 | -0.95 | 2.55 M |
| UPS | United Parcel Service | 104.22 | 88.91 B | -1.05 | -1 | 5.61 M |
| SHW | Sherwin-Williams Company | 340.85 | 87.17 B | -3.99 | -1.16 | 1.67 M |
| ICE | Intercontinental Exchange | 152.48 | 86.86 B | -3.79 | -2.43 | 5.67 M |
| MCO | Moody's Corp | 478.38 | 83.99 B | -3.88 | -0.8 | 843.9 K |
| AMT | American Tower Corp | 173.36 | 81.81 B | -1.10 | -0.63 | 4.3 M |
| RCL | Royal Caribbean Cruises Ltd | 318.30 | 81.57 B | -3.64 | -1.13 | 1.95 M |
| NGG | National Grid Transco Plc ADR | 79.97 | 81.48 B | -0.42 | -0.52 | 802.9 K |
| ECL | Ecolab Inc | 277.63 | 77.4 B | -1.71 | -0.61 | 1.66 M |
| AON | AON Plc | 359.73 | 75.48 B | -6.84 | -1.87 | 1.32 M |
| DLR | Digital Realty Trust | 188.52 | 75.4 B | -4.67 | -2.42 | 2.17 M |
| CI | Cigna Corp | 279.05 | 74.66 B | -8.61 | -2.99 | 2.19 M |
| NU | Nu Holdings Ltd Class A | 14.33 | 73.57 B | -0.16 | -1.1 | 47.6 M |
| RACE | Ferrari N.V. | 393.87 | 72.92 B | -3.86 | -0.97 | 819 K |
| DB | Deutsche Bank Ag | 36.70 | 72.45 B | -0.33 | -0.89 | 1.6 M |
| APD | Air Products and Chemicals | 294.89 | 68.8 B | -5.31 | -1.77 | 1.46 M |
| BE | Bloom Energy Corp Cl A | 205.81 | 67.72 B | -1.31 | -0.63 | 21.88 M |
| TRP | Tc Energy Corp | 67.43 | 65.78 B | -0.66 | -0.97 | 2.98 M |
| CRH | CRH Plc ADR | 95.01 | 64.63 B | -0.99 | -1.03 | 7.5 M |
| AJG | Arthur J. Gallagher & Company | 249.42 | 64.4 B | -7.04 | -2.75 | 1.74 M |
| MET | Metlife Inc | 96.13 | 62.06 B | -0.94 | -0.97 | 5.78 M |
| WPM | Wheaton Precious Metals | 109.03 | 60.95 B | -4.35 | -3.84 | 1.62 M |
| D | Dominion Resources | 69.17 | 60.48 B | -0.56 | -0.8 | 3.58 M |
| NKE | Nike Inc | 41.71 | 60.42 B | -0.58 | -1.37 | 22.6 M |
| DAL | Delta Air Lines Inc | 87.44 | 60.07 B | -1.15 | -1.3 | 4.77 M |
| RELX | Relx Plc ADR | 35.42 | 60.03 B | -1.19 | -3.25 | 4.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.09 | 59.65 B | -0.3571 | -0.55 | 4.29 K |
| O | Realty Income Corp | 63.87 | 59.36 B | -0.56 | -0.87 | 5.73 M |
| FJIKY | Fujikura Ltd | 12.69 | 59.27 B | -0.12 | -0.94 | 414.78 K |
| F | Ford Motor Company | 14.68 | 57.3 B | -0.18 | -1.21 | 55.99 M |
| SRE | Sempra | 88.55 | 56.5 B | -1.03 | -1.15 | 2.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.09 | 56.3 B | -0.16 | -0.93 | 4.11 M |
| DEO | Diageo Plc ADR | 88.06 | 53.06 B | -1.00 | -1.12 | 864.5 K |
| EW | Edwards Lifesciences Corp | 86.07 | 52.8 B | -0.85 | -0.98 | 3.95 M |
| CTVA | Corteva Inc | 78.71 | 51.16 B | -10.63 | -11.9 | 11.53 M |
| WAB | Wabtec Corp | 290.86 | 50.51 B | -1.60 | -0.55 | 959.5 K |
| XYZ | Block, Inc | 81.24 | 49.79 B | -1.35 | -1.63 | 4.7 M |
| GALDY | GALDERMA GROUP AG | 43.60 | 49.59 B | -1.495 | -3.32 | 158.11 K |
| AU | Anglogold Ashanti Ltd ADR | 79.32 | 48.71 B | -3.01 | -3.66 | 7.34 M |
| STM | Stmicroelectronics N.V. ADR | 52.39 | 48.46 B | -0.67 | -1.26 | 10.81 M |
| HUM | Humana Inc | 363.86 | 46.72 B | -2.80 | -0.76 | 1.45 M |
| TRI | Thomson Reuters Corp | 98.13 | 46.16 B | -0.70 | -0.71 | 1.81 M |
| FNV | Franco Nev Corp | 212.92 | 45.17 B | -8.44 | -3.81 | 647.8 K |
| CBRE | CBRE Group Inc | 146.81 | 44.26 B | -2.65 | -1.77 | 1.83 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.58 | 44.13 B | -0.25 | -1.15 | 55.1 K |
| LYV | Live Nation Entertainment | 174.13 | 43.9 B | -9.43 | -5.14 | 5.03 M |
| PRU | Prudential Financial Inc | 122.08 | 43.17 B | -0.69 | -0.56 | 2.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.01 | 42.85 B | -0.40 | -1.13 | 4.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 78.43 | 2.6 B | -2.63 | -3.24 | 1.1 K |
| WAST | WAST | 21.38 | 1.04 M | -0.11 | -0.51 | 400 |
| NBND | Ninepoint Diversified Bond Fund | 18.55 | 47.18 K | -0.12 | -0.64 | 100 |
| RDDT | Reddit CDR (Cad Hedged) | 13.53 | -3.63 | -21.15 | 671.8 K | |
| T | Telus Corp | 13.38 | -1.70 | -11.27 | 50.34 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.86 | -1.89 | -8.69 | 344.1 K | |
| DC-A | Dundee Corporation | 3.32 | -0.30 | -8.29 | 164.2 K | |
| TVK | Terravest Capital Inc | 114.23 | -9.82 | -7.92 | 132.7 K | |
| AVL | Avalon Advanced Materials Inc | 4.70 | -0.40 | -7.84 | 38.9 K | |
| ELD | Eldorado Gold | 42.31 | -3.58 | -7.8 | 1.06 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.00 | -0.73 | -7.5 | 354.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 43.89 | -3.13 | -6.66 | 1.1 M | |
| SYK | Stryker CDR (CAD Hedged) | 22.05 | -1.49 | -6.33 | 29.9 K | |
| AFN | Ag Growth International Inc | 13.43 | -0.89 | -6.22 | 785.9 K | |
| MU | Micron CDR [Cad Hedged] | 36.19 | -2.39 | -6.19 | 2.93 M | |
| ARIS | Aris Gold Corporation | 18.73 | -1.23 | -6.16 | 946.2 K | |
| CG | Centerra Gold Inc | 24.10 | -1.57 | -6.12 | 777.8 K | |
| CLS | Celestica Inc Sv | 463.87 | -29.45 | -5.97 | 403.4 K | |
| DPM | Dundee Precious Metals Inc | 49.28 | -3.02 | -5.77 | 1.09 M | |
| BBUC | Brookfield Business Corporation | 41.58 | -2.52 | -5.71 | 195 K | |
| LUG | Lundin Gold Inc | 78.49 | -4.66 | -5.6 | 716.5 K | |
| MKP | Mcan Mortgage Corp | 23.59 | -1.40 | -5.6 | 222.5 K | |
| BCT | Briacell Therapeutics Corp | 4.82 | -0.28 | -5.49 | 2.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.98 | -0.23 | -5.46 | 2.47 M | |
| CHLT | Custom Health Holdings Inc. | 6.62 | -0.38 | -5.43 | 900 | |
| DHI | D.R. Horton CDR (CAD Hedged) | 23.28 | -1.33 | -5.4 | 300 | |
| MAU | Montage Gold Corp | 15.86 | -0.90 | -5.37 | 575.5 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 29.56 | -1.59 | -5.1 | 1.62 M | |
| AII | Almonty Industries Inc | 15.51 | -0.81 | -4.96 | 13.78 M | |
| TXG | Torex Gold Resources Inc | 53.95 | -2.78 | -4.9 | 592 K | |
| CTGO | Contango Silver & Gold Inc. | 21.56 | -1.09 | -4.81 | 13.9 K | |
| OLA | Orla Mining Ltd | 12.54 | -0.63 | -4.78 | 7.76 M | |
| EQX | Equinox Gold Corp | 12.56 | -0.63 | -4.78 | 22.21 M | |
| IVN | Ivanhoe Mines Ltd | 10.07 | -0.50 | -4.73 | 5.89 M | |
| SAP | Saputo Inc | 39.43 | -1.94 | -4.69 | 1.48 M | |
| APM | Andean Precious Metals Corp | 5.57 | -0.26 | -4.46 | 262.4 K | |
| ISO | Isoenergy Ltd | 13.03 | -0.60 | -4.4 | 1.1 M | |
| STC | Sangoma Technologies Corp | 5.45 | -0.25 | -4.39 | 5.9 K | |
| SHOP | Shopify Inc | 164.18 | -7.34 | -4.28 | 2.49 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.98 | -0.22 | -4.23 | 82.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 6.37 | -0.28 | -4.21 | 231.2 K | |
| TKO | Taseko Mines Ltd | 9.46 | -0.41 | -4.15 | 1.5 M | |
| SGD | Snowline Gold Corp | 13.45 | -0.58 | -4.13 | 249.3 K | |
| BLDP | Ballard Power Systems Inc | 3.73 | -0.16 | -4.11 | 1.77 M | |
| ABRA | Abrasilver Resource Corp | 13.58 | -0.58 | -4.1 | 552.73 K | |
| PRU | Perseus Mining Ltd | 4.70 | -0.20 | -4.08 | 5.3 K | |
| AG | First Majestic Silver Corp | 21.04 | -0.89 | -4.06 | 1.49 M | |
| DSV | Discovery Silver Corp | 8.75 | -0.37 | -4.06 | 3.24 M | |
| SSRM | Ssr Mining Inc | 35.84 | -1.51 | -4.04 | 400.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.42 | -0.31 | -4.01 | 642.7 K | |
| AYA | Aya Gold and Silver Inc | 27.54 | -1.14 | -3.97 | 870.3 K | |
| WPM | Wheaton Precious Metals Corp | 152.48 | -6.22 | -3.92 | 1.27 M | |
| FVI | Fortuna Mines Inc | 11.81 | -0.48 | -3.91 | 743.5 K | |
| SEA | Seabridge Gold Inc | 36.14 | -1.44 | -3.83 | 96.6 K | |
| TLO | Talon Metals Corp | 5.03 | -0.20 | -3.82 | 351.78 K | |
| KNT | K92 Mining Inc | 22.53 | -0.89 | -3.8 | 576.5 K | |
| FNV | Franco-Nevada Corp | 298.24 | -11.63 | -3.75 | 344.5 K | |
| VZLA | Vizsla Resources Corp | 4.38 | -0.17 | -3.74 | 557.4 K | |
| AGMR | Silver Mountain Resources Inc. | 3.14 | -0.12 | -3.68 | 62.3 K | |
| AEM | Agnico Eagle Mines Ltd | 203.52 | -7.70 | -3.65 | 1.01 M | |
| ABXX | Abaxx Technologies Inc. | 24.61 | -0.93 | -3.64 | 105.1 K | |
| IE | Ivanhoe Electric Inc | 12.50 | -0.47 | -3.62 | 12 K | |
| TECK-B | Teck Resources Limited | 84.36 | -3.17 | -3.62 | 1.01 M | |
| SII | Sprott Inc | 144.08 | -5.41 | -3.62 | 99.4 K | |
| HSLV | Highlander Silver Corp. | 5.97 | -0.22 | -3.55 | 282.5 K | |
| SVM | Silvercorp Metals Inc | 13.03 | -0.48 | -3.55 | 487.1 K | |
| NG | Novagold Res Inc | 8.16 | -0.30 | -3.55 | 705.9 K | |
| IFA | Ifabric Corp | 4.90 | -0.18 | -3.54 | 14.9 K | |
| VGC | Valor Gold Corp. | 3.32 | -0.12 | -3.49 | 64.9 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 18.11 | -0.65 | -3.46 | 1.11 M | |
| EDV | Endeavour Mining Corp | 66.34 | -2.38 | -3.46 | 194 K | |
| MAI | Mining Americas Inc. | 4.47 | -0.16 | -3.46 | 166.1 K | |
| SEC | Senvest Capital | 386.25 | -13.75 | -3.44 | 100 | |
| ELVA | Electrovaya Inc | 11.55 | -0.41 | -3.43 | 140.8 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.42 | -0.51 | -3.42 | 3.2 K | |
| U-U | Sprott Physical Uranium Trust | 18.10 | -0.64 | -3.42 | 79.1 K | |
| GOOS | Canada Goose Holdings Inc | 12.53 | -0.44 | -3.39 | 175.4 K | |
| TECK-A | Teck Resources Limited | 84.49 | -2.95 | -3.37 | 3.19 K | |
| CGG | China Gold Int Resources Corp | 30.96 | -1.08 | -3.37 | 25.5 K | |
| AC | Air Canada | 25.37 | -0.87 | -3.32 | 1.68 M | |
| NGEX | Ngex Minerals Ltd | 25.05 | -0.84 | -3.24 | 179.7 K | |
| EDR | Endeavour Silver Corp | 10.51 | -0.35 | -3.22 | 978.1 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 20.94 | -0.69 | -3.19 | 22.6 K | |
| DML | Denison Mines Corp | 3.95 | -0.13 | -3.19 | 8.36 M | |
| WDO | Wesdome Gold Mines Ltd | 26.01 | -0.83 | -3.09 | 371.4 K | |
| GURU | Guru Organic Energy Corp | 3.78 | -0.12 | -3.08 | 3.5 K | |
| CDE | Coeur Mining, Inc | 20.87 | -0.66 | -3.07 | 320.1 K | |
| MPC-C | Madison Pacific Properties Inc | 4.75 | -0.15 | -3.06 | 4.2 K | |
| OR | Osisko Gold Royalties Ltd | 41.66 | -1.30 | -3.03 | 525.6 K | |
| OGC | Oceanagold Corp | 33.80 | -1.04 | -2.99 | 525.9 K | |
| QBTC | The Bitcoin Fund CAD | 80.16 | -2.44 | -2.95 | 1.9 K | |
| ELE | Elemental Royalty Corporation | 21.84 | -0.66 | -2.93 | 30.4 K | |
| USA | Americas Silver Corp | 5.33 | -0.16 | -2.91 | 1 M | |
| HMMC | Hemlo Mining Corp. | 5.08 | -0.15 | -2.87 | 294.9 K | |
| PPL | Pembina Pipeline Corp | 68.54 | -2.02 | -2.86 | 2.75 M | |
| CGY | Calian Group Ltd | 78.42 | -2.29 | -2.84 | 17.5 K | |
| NEO | NEO Performance Materials Inc | 33.00 | -0.96 | -2.83 | 166.2 K | |
| SKE | Skeena Resources Ltd | 37.19 | -1.08 | -2.82 | 257.6 K | |
| CIA | Champion Iron Ltd | 3.47 | -0.10 | -2.8 | 797.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 57.38 | -1.65 | -2.8 | 1.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1628.86 | 708.66 B | -17.86 | -1.08 | 400 |
| TCTZF | Tencent Holdings Limited | 59.23 | 512.16 B | -1.92 | -3.14 | 2.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.11 | 425.35 B | -0.33 | -1.7 | 14.7 K |
| RHHBY | Roche Holding AG | 54.67 | 347.52 B | -0.60 | -1.09 | 1.11 M |
| BABAF | Alibaba Group Holding Ltd | 14.413 | 306.13 B | -0.532 | -3.56 | 38.1 K |
| RCIT | Reelcause Inc | 2553.3201 | 295.78 B | -14.3799 | -0.56 | 0 |
| CICHY | China Construction Bank Corporation | 23.44 | 292.99 B | -0.45 | -1.88 | 31.8 K |
| ACGBY | Agricultural Bank of China Limited | 20.07 | 260.53 B | -0.66 | -3.18 | 10.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.43 | 259.37 B | -0.8075 | -3.63 | 28.8 K |
| NSRGY | Nestlé S.A | 99.95 | 256.04 B | -2.48 | -2.42 | 434.5 K |
| NSRGF | Nestlé S.A | 99.50 | 255.78 B | -2.92 | -2.85 | 1.4 K |
| RYDAF | Royal Dutch Shell plc | 44.01 | 250.57 B | -0.99 | -2.2 | 6.2 K |
| LRLCY | L'Oréal S.A | 89.06 | 233.59 B | -1.42 | -1.57 | 166.9 K |
| LRLCF | L'Oréal S.A | 434.20 | 232.12 B | -19.45 | -4.29 | 200 |
| TOYOF | Toyota Motor Corporation | 18.88 | 224.98 B | -0.31 | -1.62 | 3.3 K |
| BACHY | Bank of China Limited | 17.49 | 215.88 B | -0.13 | -0.74 | 50.7 K |
| BCDRF | Banco Santander S.A | 13.65 | 211.85 B | -0.44 | -3.12 | 3.3 K |
| IDEXY | Industria de Diseño Textil S.A | 16.34 | 206.85 B | -0.25 | -1.51 | 245.7 K |
| NONOF | Novo Nordisk A/S | 46.01 | 197.77 B | -3.79 | -7.61 | 6.1 K |
| CMWAY | Commonwealth Bank of Australia | 125.51 | 197.18 B | -1.65 | -1.3 | 50.3 K |
| EADSY | Airbus SE | 58.42 | 197.08 B | -0.69 | -1.17 | 1.08 M |
| HESAY | Hermès International Société en commandite par actions | 176.49 | 191.13 B | -2.30 | -1.29 | 117 K |
| HESAF | Hermès International Société en commandite par actions | 1740.00 | 187.64 B | -22.99 | -1.3 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 27.80 | 186.94 B | -3.1224 | -10.1 | 4.41 M |
| ABLZF | ABB Ltd | 98.74 | 183.92 B | -1.38 | -1.38 | 500 |
| RYCEF | Rolls-Royce Holdings plc | 19.55 | 172.08 B | -0.31 | -1.56 | 98.4 K |
| HTHIF | Hitachi Ltd | 31.65 | 170 B | -0.796 | -2.45 | 21.3 K |
| DBSDY | DBS Group Holdings Ltd | 230.70 | 169.51 B | -2.68 | -1.15 | 32.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.95 | 169.48 B | -1.0613 | -2.47 | 18.4 K |
| TOELY | Tokyo Electron Limited | 167.37 | 168.22 B | -6.13 | -3.53 | 1.21 M |
| HTHIY | Hitachi Ltd | 32.70 | 161.9 B | -0.60 | -1.8 | 617.1 K |
| DTEGY | Deutsche Telekom AG | 30.83 | 160.43 B | -0.36 | -1.15 | 885.8 K |
| FRCOY | Fast Retailing Co. Ltd | 48.90 | 148.24 B | -0.90 | -1.81 | 379.7 K |
| FRCOF | Fast Retailing Co. Ltd | 489.35 | 143.1 B | -13.355 | -2.66 | 100 |
| RCRUY | Recruit Holdings Co. Ltd | 15.67 | 142.97 B | -0.44 | -2.73 | 1.13 M |
| CFRUY | Compagnie Financière Richemont SA | 23.64 | 139.05 B | -0.20 | -0.84 | 601.1 K |
| CFRHF | Compagnie Financière Richemont SA | 231.59 | 137.5 B | -4.4975 | -1.91 | 9.5 K |
| MZHOF | Mizuho Financial Group Inc | 51.51 | 134.25 B | -0.51 | -0.98 | 13.5 K |
| KYCCF | Keyence Corporation | 504.99 | 133.88 B | -4.16 | -0.82 | 2.2 K |
| UNLYF | Unilever PLC | 63.13 | 133.07 B | -0.75 | -1.17 | 1.1 K |
| BTAFF | British American Tobacco p.l.c | 60.06 | 127.5 B | -0.74 | -1.22 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.91 | 126.84 B | -0.22 | -1.45 | 618.2 K |
| AIQUF | L'Air Liquide S.A | 195.69 | 124.25 B | -1.9438 | -0.98 | 100 |
| AIQUY | L'Air Liquide S.A | 39.36 | 123.7 B | -0.24 | -0.61 | 314 K |
| ZIJMY | Zijin Mining Group Company Limited | 83.99 | 119.41 B | -0.85 | -1 | 15.8 K |
| ESOCF | Enel SpA | 11.31 | 113.8 B | -0.41 | -3.5 | 700 |
| AXAHY | AXA SA | 51.80 | 109 B | -0.31 | -0.59 | 42.4 K |
| ENLAY | Enel SpA | 11.25 | 108.94 B | -0.17 | -1.49 | 221 K |
| ZURVY | Zurich Insurance Group AG | 38.00 | 108.65 B | -0.27 | -0.71 | 81.8 K |
| BYDDF | BYD Company Limited | 11.89 | 102.93 B | -0.10 | -0.83 | 83.8 K |
| BYDDY | BYD Company Limited | 11.92 | 102.66 B | -0.07 | -0.58 | 1.1 M |
| INGVF | ING Groep N.V | 33.5552 | 100.44 B | -0.9448 | -2.74 | 511 |
| GMBXF | Grupo México S.A.B. de C.V | 12.16 | 99.57 B | -0.13 | -1.06 | 8.7 K |
| ATLCY | Atlas Copco AB | 18.51 | 93.13 B | -0.13 | -0.7 | 18.5 K |
| AAGIY | AIA Group Limited | 40.45 | 93 B | -0.78 | -1.89 | 180 K |
| TKOMF | Tokio Marine Holdings Inc | 48.62 | 91.82 B | -3.22 | -6.21 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 50.66 | 90.32 B | -1.07 | -2.07 | 56.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.78 | 90.09 B | -1.41 | -5.83 | 4 K |
| NABZY | National Australia Bank Limited | 14.41 | 88.84 B | -0.29 | -1.97 | 806.6 K |
| CHDRY | Christian Dior SE | 121.28 | 88.4 B | -9.72 | -7.42 | 100 |
| ITOCF | ITOCHU Corporation | 11.90 | 88.07 B | -0.65 | -5.18 | 3.3 K |
| XIACY | Xiaomi Corporation | 18.32 | 84.53 B | -1.42 | -7.19 | 328.2 K |
| XIACF | Xiaomi Corporation | 3.69 | 84.17 B | -0.31 | -7.75 | 43.7 K |
| MITSF | Mitsui & Co. Ltd | 30.03 | 83.61 B | -0.70 | -2.28 | 2.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.97 | 82.79 B | -0.81 | -3.27 | 74.8 K |
| ANZGY | ANZGY | 26.10 | 82.59 B | -0.49 | -1.84 | 89.9 K |
| NGGTF | National Grid plc | 15.70 | 82.39 B | -0.17 | -1.07 | 500 |
| VCISY | VINCI SA | 35.27 | 77.3 B | -0.51 | -1.43 | 93.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.33 | 77.01 B | -0.34 | -1.32 | 22 K |
| WUXIF | WuXi AppTec Co. Ltd | 20.10 | 75.55 B | -1.45 | -6.73 | 604 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.86 | 73.62 B | -0.55 | -2.99 | 368.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.46 | 72.74 B | -0.47 | -2.36 | 37.34 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.18 | 71.72 B | -3.39 | -7.28 | 10.7 K |
| WFAFY | Wesfarmers Limited | 31.28 | 71 B | -0.31 | -0.98 | 37.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.61 | 70.92 B | -0.54 | -2.44 | 181 K |
| SOBKY | SoftBank Corp | 14.01 | 70.29 B | -0.38 | -2.64 | 105.3 K |
| KDDIY | KDDI Corporation | 18.29 | 66.69 B | -0.80 | -4.19 | 119 K |
| SCBFY | Standard Chartered PLC | 59.33 | 66.55 B | -0.77 | -1.28 | 39.6 K |
| RNMBY | Rheinmetall AG | 263.10 | 64.9 B | -2.61 | -0.98 | 34.8 K |
| NTDOY | Nintendo Co. Ltd | 11.82 | 64.51 B | -0.19 | -1.58 | 1.27 M |
| RLXXF | RELX PLC | 35.25 | 58.98 B | -1.05 | -2.89 | 3.1 K |
| SGAPY | Singapore Telecommunications Limited | 33.7998 | 56.87 B | -1.9002 | -5.32 | 36.19 K |
| DBOEY | Deutsche Börse AG | 30.12 | 56.81 B | -0.20 | -0.66 | 120.3 K |
| CMPGF | Compass Group PLC | 31.22 | 56.42 B | -0.50 | -1.58 | 3.1 K |
| LDNXF | London Stock Exchange Group plc | 112.25 | 56.3 B | -3.35 | -2.9 | 1.7 K |
| DBOEF | Deutsche Börse AG | 296.60 | 55.88 B | -11.88 | -3.85 | 100 |
| EBKDY | Erste Group Bank AG | 65.14 | 55.18 B | -0.93 | -1.41 | 26.3 K |
| BAYRY | Bayer Aktiengesellschaft | 13.89 | 54.39 B | -0.08 | -0.57 | 385.2 K |
| BAYZF | Bayer Aktiengesellschaft | 55.24 | 53.65 B | -0.54 | -0.97 | 14.4 K |
| UOVEY | United Overseas Bank Limited | 66.81 | 53.63 B | -1.36 | -2 | 255 K |
| DSDVY | DSV Panalpina A/S | 108.21 | 52.97 B | -1.01 | -0.92 | 54.1 K |
| EONGY | E.ON SE | 21.50 | 52.63 B | -0.21 | -0.97 | 77.1 K |
| BASFY | BASF SE | 14.53 | 50.93 B | -0.29 | -1.96 | 93.3 K |
| MBGAF | Mercedes-Benz Group AG | 53.75 | 50.86 B | -0.41 | -0.76 | 6.3 K |
| SMMNY | Siemens Healthineers AG | 21.38 | 50.83 B | -0.13 | -0.6 | 125.3 K |
| MBGYY | Mercedes-Benz Group AG | 13.48 | 50.82 B | -0.13 | -0.96 | 253.8 K |
| BFFAF | BASF SE | 56.29 | 50.54 B | -1.87 | -3.22 | 200 |
| MARUY | Marubeni Corporation | 32.34 | 50.43 B | -0.70 | -2.12 | 314.1 K |
| GPDNF | Danone S.A | 76.94 | 49.92 B | -0.57 | -0.74 | 600 |
| DANOY | Danone S.A | 15.59 | 49.82 B | -0.25 | -1.58 | 205.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.52 | 85.91 M | -0.04 | -0.72 | 38.8 K |
| ENA | Enablence Technologies Inc | 5.50 | -0.50 | -8.33 | 5.6 K | |
| VROY | Vizsla Royalties Corp. | 3.20 | -0.27 | -7.78 | 1.6 K | |
| BZ | Benz Mining Corp | 3.16 | -0.19 | -5.67 | 39 K | |
| MKO | Mako Mining Corp | 9.90 | -0.52 | -4.99 | 54.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.02 | -0.42 | -4.45 | 95.6 K | |
| AMX | Amex Exploration Inc | 3.82 | -0.17 | -4.26 | 116.7 K | |
| MFG | Mayfair Gold Corp | 3.43 | -0.15 | -4.19 | 64.4 K | |
| SICO | Quetzal Copper Corp. | 6.71 | -0.26 | -3.73 | 13.98 K | |
| BTCT | BTC Digital Ltd | 3.12 | -0.12 | -3.7 | 2.7 K | |
| FDR | Flinders Resources Limited | 3.96 | -0.15 | -3.65 | 31.7 K | |
| PALI | Palisades Goldcorp Ltd. | 3.28 | -0.12 | -3.53 | 10.6 K | |
| TALA | Talamore Mining Corp. | 8.26 | -0.29 | -3.39 | 89.2 K | |
| OGN | Orogen Royalties Inc | 3.53 | -0.12 | -3.29 | 200 | |
| GRZ | Gold Reserve Inc | 6.32 | -0.19 | -2.92 | 43.3 K | |
| LRA | Lara Exploration Ltd | 3.99 | -0.10 | -2.44 | 3.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.33 | -0.21 | -1.99 | 8.8 K | |
| TNGD | Tiernan Gold Corp. | 6.21 | -0.12 | -1.9 | 300 | |
| AUXX | Gold X2 Mining Inc. | 7.17 | -0.13 | -1.78 | 101.69 K | |
| ROB | Robinson Energy Limited | 3.40 | -0.05 | -1.45 | 7.3 K | |
| NURS | Hydreight Technologies Inc | 3.99 | -0.05 | -1.24 | 85.3 K | |
| NU | NeutriSci International Inc | 14.33 | -0.16 | -1.1 | 47.61 M | |
| MOON | Blue Moon Metals Inc | 7.32 | -0.08 | -1.08 | 151.2 K | |
| GSKR | Goldsky Resources Corp. | 3.18 | -0.03 | -0.93 | 80 K | |
| DE | Decisive Dividend Corporation | 8.80 | -0.08 | -0.9 | 20.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.27 | -0.02 | -0.61 | 428.3 K |