Losers for 3 August 2026 from 00:00:00 until 23:59:59
Losers for 3 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 126.35 | 66.27 B | -3.22 | -2.49 | 542.7 K |
| LNG | Cheniere Energy | 258.08 | 56.1 B | -5.49 | -2.08 | 1.3 M |
| CBOE | CBOE Global Markets Inc | 297.83 | 30.93 B | -12.40 | -4 | 1.06 M |
| NHC | National Healthcare Corp | 222.76 | 3.5 B | -3.27 | -1.45 | 106.1 K |
| NOG | Northern Oil and Gas | 20.67 | 2.61 B | -0.48 | -2.27 | 2.22 M |
| STRW | Strawberry Fields REIT Inc | 14.00 | 776.58 M | -0.22 | -1.55 | 72.77 K |
| OBE | Obsidian Energy Ltd | 10.16 | 711.96 M | -0.56 | -5.22 | 613.26 K |
| ELA | Envela Corp | 21.36 | 416.19 M | -0.32 | -1.48 | 97.8 K |
| SEG | Seaport Entertainment Group Inc | 26.06 | 354.95 M | -0.17 | -0.65 | 62.09 K |
| GTE | Gran Tierra Energy Inc | 6.97 | 325.15 M | -0.52 | -6.94 | 461.5 K |
| SMJF | SMJ International Holdings Inc. | 5.56 | 283.98 M | -0.12 | -2.11 | 117.5 K |
| EXOD | Exodus Movement Inc | 5.30 | 234.68 M | -0.07 | -1.3 | 34.8 K |
| PED | Pedevco Corp | 10.44 | 151.38 M | -0.37 | -3.42 | 9.9 K |
| NINE | Nine Energy Service, Inc. | 11.10 | 150.52 M | -0.25 | -2.2 | 68.6 K |
| EPM | Evolution Petroleum Corp | 3.61 | 134.88 M | -0.07 | -1.9 | 258.8 K |
| PTHS | Pelthos Therapeutics Inc. | 26.84 | 105.28 M | -1.82 | -6.35 | 374.5 K |
| BHM | Bluerock Homes Trust Inc | 8.46 | 101.55 M | -0.14 | -1.63 | 5.6 K |
| LUD | Luda Technology Group Limited | 4.03 | 97.34 M | -0.41 | -9.23 | 13.5 K |
| EGG | ENIGMATIG LIMITED | 3.52 | 91.02 M | -0.13 | -3.56 | 97.09 K |
| CVU | CPI Aerostructures | 4.90 | 77.64 M | -0.11 | -2.2 | 44.1 K |
| FSI | Flexible Solutions International Inc | 5.00 | 64.25 M | -0.04 | -0.79 | 37 K |
| LSF | Laird Superfood Inc | 3.97 | 52.72 M | -0.19 | -4.57 | 63.8 K |
| AXIL | Axil Brands Inc | 5.79 | 41.49 M | -0.20 | -3.34 | 10.9 K |
| UUU | Universal Security Instruments | 3.33 | 10.43 M | -0.30 | -8.26 | 31.9 K |
| PW | Power REIT | 7.64 | 2.94 M | -0.57 | -6.94 | 4.5 K |
| MI | Nft Limited Class A Ordinary Share | 7.84 | 1.87 M | -0.61 | -7.22 | 9.06 K |
| ECF-P-A | Ellsworth Fund Ltd | 20.4902 | -0.6398 | -3.03 | 5.41 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.565 | -0.375 | -2.21 | 106 | |
| CITR | General Enterprise Ventures, Inc. | 5.60 | -0.11 | -1.93 | 14.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.86 | -0.32 | -1.44 | 15.09 K | |
| PHXE-P | PHXE-P | 24.2056 | -0.1285 | -0.53 | 6.68 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1858.2565 | -24.2655 | -1.29 | 7.82 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.48 | 1.92 B | -2.54 | -3.06 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 303.42 | 4.46 T | -5.49 | -1.78 | 75.05 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 142.72 | 1.18 T | -1.01 | -0.7 | 29.62 M |
| TXN | Texas Instruments | 269.04 | 255.33 B | -6.70 | -2.43 | 8.02 M |
| AZN | Astrazeneca Plc ADR | 157.97 | 242.64 B | -11.67 | -6.88 | 16.31 M |
| AMGN | Amgen Inc | 378.87 | 224.63 B | -6.29 | -1.63 | 3.44 M |
| STX | Seagate Technology | 831.06 | 220.62 B | -25.07 | -2.93 | 5.33 M |
| ADI | Analog Devices | 361.88 | 187.25 B | -5.53 | -1.51 | 3.74 M |
| WDC | Western Digital Cp | 527.22 | 156.52 B | -17.6201 | -3.23 | 8.28 M |
| VRTX | Vertex Pharmaceutic | 470.72 | 128.19 B | -6.38 | -1.34 | 1.51 M |
| SBUX | Starbucks Corporation | 103.37 | 122.77 B | -1.88 | -1.79 | 8.83 M |
| ABNB | Airbnb Inc Class A | 150.64 | 110.21 B | -0.88 | -0.58 | 3.6 M |
| CME | CME Group Inc | 266.17 | 97.01 B | -1.62 | -0.6 | 1.62 M |
| MAR | Marriot International | 346.83 | 93.02 B | -26.00 | -6.97 | 4.42 M |
| CSX | CSX Corp | 49.83 | 92.92 B | -0.57 | -1.13 | 12.82 M |
| MNST | Monster Beverage Cp | 93.55 | 91.72 B | -2.83 | -2.94 | 7.08 M |
| CDNS | Cadence Design Systems, Inc. | 336.15 | 89.45 B | -3.87 | -1.14 | 1.82 M |
| MDLZ | Mondelez Intl Inc | 61.73 | 81.19 B | -0.58 | -0.93 | 9.59 M |
| NTES | Netease Inc ADR | 131.58 | 80.11 B | -1.69 | -1.27 | 551.3 K |
| WBD | Discovery Inc Series A | 26.09 | 70.17 B | -0.21 | -0.8 | 13.64 M |
| MPWR | Monolithic Power Sys | 1344.37 | 68.9 B | -81.66 | -5.73 | 1.22 M |
| TER | Teradyne Inc | 365.80 | 65.47 B | -1.89 | -0.51 | 2.7 M |
| NXPI | Nxp Semiconductors | 224.17 | 59.19 B | -4.99 | -2.18 | 5.42 M |
| FANG | Diamondback Energy | 198.75 | 56.7 B | -4.20 | -2.07 | 2.2 M |
| ARGX | Argenx Se ADR | 830.79 | 52.94 B | -23.03 | -2.7 | 257.8 K |
| XEL | XCEL Energy Inc | 77.69 | 49.45 B | -0.51 | -0.65 | 5.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 108.19 | 47.57 B | -1.27 | -1.16 | 2.37 M |
| EBAY | Ebay Inc | 107.13 | 45.9 B | -6.88 | -6.03 | 6.52 M |
| RVMD | Revolution Medicines Inc | 182.45 | 43.66 B | -5.08 | -2.71 | 1.83 M |
| KDP | Keurig Dr Pepper Inc | 30.91 | 42.78 B | -0.21 | -0.67 | 12.42 M |
| ONC | BeiGene, Ltd. | 313.77 | 40.27 B | -2.24 | -0.71 | 359.5 K |
| VOD | Vodafone Grp Plc ADR | 15.61 | 37.95 B | -0.17 | -1.08 | 10.31 M |
| KMB | Kimberly-Clark Corp | 107.56 | 36.71 B | -1.75 | -1.6 | 7.49 M |
| RPRX | Royalty Pharma Plc Cl A | 57.17 | 33.86 B | -1.26 | -2.16 | 2.75 M |
| ON | On Semiconductor | 80.40 | 32.18 B | -1.21 | -1.48 | 14.93 M |
| CASY | Casey's General Stor | 860.37 | 31.32 B | -10.63 | -1.22 | 269.9 K |
| BIIB | Biogen Inc | 201.82 | 31 B | -1.13 | -0.56 | 940.9 K |
| ILMN | Illumina Inc | 198.16 | 28.82 B | -6.94 | -3.38 | 2.61 M |
| JBHT | J B Hunt Transport | 266.91 | 26.27 B | -4.84 | -1.78 | 847.7 K |
| ROIV | Roivant Sciences Ltd | 33.32 | 26.15 B | -0.59 | -1.74 | 5.99 M |
| INCY | Incyte Corp | 118.43 | 24.36 B | -1.09 | -0.91 | 1.42 M |
| ARXS | Arxis, Inc. Class A Common Stock | 53.73 | 23.91 B | -0.57 | -1.05 | 1.13 M |
| FWONA | Liberty Media F1 Series A | 89.21 | 23.9 B | -0.60 | -0.67 | 288.8 K |
| VRSK | Verisk Analytics Inc | 193.11 | 23.65 B | -1.74 | -0.89 | 1.29 M |
| VNOM | Viper Energy LP | 43.69 | 22.16 B | -0.92 | -2.06 | 1.6 M |
| GH | Guardant Health Inc | 158.83 | 21.1 B | -3.16 | -1.95 | 2.02 M |
| CHTR | Charter Communications | 144.10 | 20.79 B | -0.88 | -0.61 | 2.7 M |
| GMAB | Genmab A/S ADR | 28.68 | 19.92 B | -0.19 | -0.66 | 1.74 M |
| SBAC | SBA Communications | 179.54 | 19.65 B | -1.44 | -0.8 | 1.82 M |
| PR | Permian Resources Corp | 20.90 | 18.01 B | -0.41 | -1.92 | 8.33 M |
| ZBRA | Zebra Technologies | 291.64 | 17.79 B | -2.18 | -0.74 | 1.3 M |
| PAA | Plains All American Pipeline LP | 24.20 | 16.86 B | -0.37 | -1.51 | 2.71 M |
| MEDP | Medpace Holdings Inc | 573.29 | 16.15 B | -3.82 | -0.66 | 249.5 K |
| JAZZ | Jazz Pharma Plc | 251.58 | 15.9 B | -1.28 | -0.51 | 1.49 M |
| LAMR | Lamar Advertis A | 157.61 | 15.79 B | -2.35 | -1.47 | 1.32 M |
| TIGO | Millicom International Cellular S.A. | 94.30 | 15.75 B | -1.18 | -1.24 | 1.86 M |
| IESC | Ies Holdings | 724.99 | 15.07 B | -19.55 | -2.63 | 227.7 K |
| APA | Apa Corp | 36.87 | 14.01 B | -0.45 | -1.21 | 4.98 M |
| HAS | Hasbro Inc | 91.47 | 13.64 B | -2.47 | -2.63 | 1.88 M |
| CHKP | Check Point Software | 122.97 | 13.45 B | -4.16 | -3.27 | 1.95 M |
| WMG | Warner Music Group Corp Cl A | 25.10 | 13.42 B | -0.86 | -3.31 | 3.58 M |
| ERIE | Erie Indemnity Company | 236.86 | 13.39 B | -5.18 | -2.14 | 331.8 K |
| COKE | Coca Cola Bot Cons | 180.76 | 12.59 B | -7.14 | -3.8 | 487.9 K |
| ICLR | Icon Plc | 158.41 | 12.59 B | -5.16 | -3.15 | 1.21 M |
| CORT | Corcept Therapeutics | 112.80 | 12.37 B | -1.69 | -1.48 | 1.69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 45.81 | 12.15 B | -0.24 | -0.52 | 967.7 K |
| LI | Li Auto Inc ADR | 13.12 | 12.03 B | -0.51 | -3.74 | 2.65 M |
| ENLT | Enlight Renewable Energy Ltd | 82.70 | 11.95 B | -1.76 | -2.08 | 260.8 K |
| MANH | Manhattan Assoc | 187.24 | 11.51 B | -4.12 | -2.15 | 1.29 M |
| BPOP | Popular Inc | 173.65 | 11.34 B | -1.56 | -0.89 | 394.9 K |
| AXSM | Axsome Thera | 211.04 | 11.19 B | -6.95 | -3.19 | 962.8 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.868 | 10.66 B | -0.132 | -0.82 | 7.2 K |
| ENSG | The Ensign Group IN | 177.23 | 10.59 B | -0.93 | -0.52 | 314.8 K |
| WYNN | Wynn Resorts Ltd | 98.36 | 10.56 B | -0.95 | -0.96 | 1.46 M |
| SWKS | Skyworks Solutions | 61.29 | 10.47 B | -0.99 | -1.59 | 5.51 M |
| LINE | Lineage Inc | 41.88 | 10.47 B | -0.49 | -1.16 | 721 K |
| CYTK | Cytokinetics | 76.45 | 10.31 B | -0.68 | -0.88 | 2.24 M |
| PRAX | Praxis Precision Medicines Inc | 305.51 | 10.23 B | -2.32 | -0.75 | 315 K |
| PTGX | Protagonist Therapeutics Inc | 132.28 | 10.04 B | -4.36 | -3.19 | 451.1 K |
| KRYS | Krystal Biotech Inc | 312.57 | 9.83 B | -28.55 | -8.37 | 1.17 M |
| KYMR | Kymera Therapeutics Inc | 100.31 | 9.41 B | -3.09 | -2.99 | 666.8 K |
| CTRE | Caretrust REIT Inc | 41.22 | 9.16 B | -0.72 | -1.72 | 1.78 M |
| SYRE | Spyre Therapeutics Inc | 94.93 | 9.14 B | -3.40 | -3.46 | 898.4 K |
| SIMO | Silicon Motion Techn ADR | 251.52 | 9.12 B | -2.08 | -0.82 | 1.14 M |
| KNTK | Kinetik Holdings Inc | 49.39 | 9.04 B | -1.18 | -2.33 | 1.05 M |
| QRVO | Qorvo Inc | 89.49 | 8.66 B | -1.08 | -1.19 | 1.5 M |
| PCVX | Vaxcyte Inc | 53.53 | 8.64 B | -0.55 | -1.02 | 774.8 K |
| CHRD | Chord Energy Corp | 139.33 | 7.51 B | -1.05 | -0.75 | 759.8 K |
| TGTX | Tg Therapeuticscmn | 46.17 | 7.46 B | -5.86 | -11.26 | 6.42 M |
| CELH | Celsius Holdings Inc | 28.23 | 7.36 B | -0.98 | -3.36 | 12.88 M |
| ORKA | Oruka Therapeutics Inc | 94.79 | 7.35 B | -1.72 | -1.78 | 807.3 K |
| TXG | 10X Genomics Inc | 47.01 | 7.31 B | -0.26 | -0.55 | 3.4 M |
| CGON | Cg Oncology Inc | 69.15 | 6.82 B | -2.04 | -2.87 | 626.1 K |
| BLTE | Belite Bio Inc ADR | 154.79 | 6.56 B | -3.82 | -2.41 | 191.5 K |
| DNTH | Dianthus Therapeutics Inc | 106.02 | 6.49 B | -0.90 | -0.84 | 842 K |
| ERAS | Erasca Inc | 17.84 | 6.43 B | -0.31 | -1.71 | 2.75 M |
| SRRK | Scholar Rock Holding Corp | 45.85 | 6.4 B | -1.445 | -3.06 | 905.2 K |
| CHDN | Churchill Downs IN | 83.47 | 6.33 B | -0.83 | -0.98 | 1.35 M |
| MIRM | Mirum Pharmaceuticals Inc | 104.59 | 6.14 B | -1.36 | -1.28 | 500.3 K |
| DOX | Amdocs Ltd Ord | 55.37 | 6.08 B | -0.35 | -0.63 | 1.05 M |
| CRUS | Cirrus Logic Inc | 127.33 | 6.07 B | -2.02 | -1.56 | 800 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1121.36 | 1.05 T | -27.48 | -2.39 | 2.93 M |
| JNJ | Johnson & Johnson | 254.41 | 627.42 B | -1.94 | -0.76 | 8.14 M |
| ABBV | Abbvie Inc | 245.10 | 440.83 B | -5.84 | -2.33 | 7.44 M |
| CVX | Chevron Corp | 193.18 | 392.32 B | -3.65 | -1.85 | 9.54 M |
| KO | Coca-Cola Company | 86.86 | 377.38 B | -0.73 | -0.83 | 23.2 M |
| MRK | Merck & Company | 127.77 | 335.14 B | -2.43 | -1.87 | 11.15 M |
| PM | Philip Morris International Inc | 187.41 | 296.74 B | -3.41 | -1.79 | 3.99 M |
| NVS | Novartis Ag ADR | 153.67 | 286.78 B | -2.48 | -1.59 | 1.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 91.08 | 249.8 B | -0.90 | -0.98 | 6.53 M |
| TM | Toyota Motor Corp Ltd | 186.17 | 226.29 B | -2.82 | -1.49 | 490.5 K |
| BHP | BHP Billiton Ltd ADR | 83.50 | 220.45 B | -0.99 | -1.17 | 2.2 M |
| TTE | Totalenergies Se ADR | 87.20 | 195.84 B | -0.66 | -0.75 | 1.51 M |
| MCD | McDonald's Corporation | 265.23 | 193.07 B | -5.41 | -2 | 7.44 M |
| WELL | Welltower Inc | 233.10 | 169.71 B | -1.34 | -0.57 | 3.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.25 | 167.22 B | -0.63 | -2.43 | 2.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.05 | 157.02 B | -2.43 | -2.81 | 1.57 M |
| RIO | Rio Tinto Plc ADR | 95.90 | 155.66 B | -0.95 | -0.98 | 1.61 M |
| COP | ConocoPhillips | 119.16 | 152.31 B | -1.32 | -1.1 | 6.56 M |
| SONY | Sony Group Corp ADR | 22.63 | 142.19 B | -0.63 | -2.71 | 5.74 M |
| CB | Chubb Ltd | 348.23 | 132.58 B | -2.45 | -0.7 | 1.64 M |
| MFG | Mizuho Financial Group ADR | 10.26 | 132.42 B | -0.18 | -1.72 | 3.93 M |
| BTI | British American Tobacco Industries ADR | 59.56 | 123 B | -1.09 | -1.8 | 3.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.06 | 115.23 B | -0.34 | -1.75 | 11.13 M |
| ENB | Enbridge Inc | 54.10 | 111.19 B | -0.36 | -0.66 | 2.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.85 | 110.02 B | -0.30 | -1.75 | 7.37 M |
| BP | BP Plc ADR | 44.26 | 109.53 B | -0.96 | -2.12 | 10.67 M |
| SO | Southern Company | 92.94 | 106.75 B | -1.60 | -1.69 | 8.96 M |
| SPOT | Spotify Technology S.A. | 486.33 | 105.43 B | -13.61 | -2.72 | 3.33 M |
| MCK | Mckesson Corp | 827.14 | 101.32 B | -29.05 | -3.39 | 1.44 M |
| MPC | Marathon Petroleum Corp | 307.03 | 99.81 B | -9.44 | -2.98 | 2.11 M |
| CNQ | Canadian Natural Resources | 46.36 | 98.89 B | -1.32 | -2.77 | 6.79 M |
| VLO | Valero Energy Corp | 307.54 | 98.38 B | -5.36 | -1.71 | 3.3 M |
| EQNR | Equinor ASA ADR | 39.91 | 96.81 B | -1.19 | -2.9 | 3.29 M |
| DUK | Duke Energy Corp | 124.28 | 96.62 B | -1.15 | -0.92 | 5.08 M |
| PSX | Phillips 66 | 206.19 | 93.22 B | -5.49 | -2.59 | 1.99 M |
| WMB | Williams Companies | 70.43 | 91.98 B | -1.11 | -1.55 | 7.52 M |
| E | Eni S.P.A. ADR | 54.50 | 79.81 B | -1.06 | -1.91 | 365.6 K |
| SLB | Schlumberger N.V. | 49.31 | 79.8 B | -0.28 | -0.56 | 13 M |
| GM | General Motors Company | 87.68 | 78.48 B | -1.18 | -1.33 | 4.81 M |
| SU | Suncor Energy Inc | 65.98 | 77.72 B | -1.30 | -1.93 | 3.97 M |
| CNI | Canadian National Railway | 125.81 | 76.73 B | -1.40 | -1.1 | 862.7 K |
| EOG | Eog Resources | 145.68 | 75.96 B | -3.01 | -2.02 | 2.78 M |
| AON | AON Plc | 357.63 | 75.48 B | -2.10 | -0.58 | 1.95 M |
| CL | Colgate-Palmolive Company | 89.88 | 73.3 B | -1.42 | -1.56 | 5.73 M |
| KMI | Kinder Morgan | 31.40 | 73.02 B | -0.4825 | -1.51 | 9.06 M |
| HLT | Hilton Inc | 314.34 | 72.21 B | -6.15 | -1.92 | 3 M |
| APD | Air Products and Chemicals | 292.94 | 68.8 B | -1.95 | -0.66 | 1.61 M |
| ALL | Allstate Corp | 262.68 | 66.1 B | -1.40 | -0.53 | 1.3 M |
| TRP | Tc Energy Corp | 65.86 | 65.78 B | -1.57 | -2.33 | 2.69 M |
| AJG | Arthur J. Gallagher & Company | 247.79 | 64.4 B | -1.63 | -0.65 | 1.58 M |
| GWW | W.W. Grainger | 1371.25 | 62.3 B | -10.97 | -0.79 | 343.6 K |
| AFL | Aflac Inc | 126.71 | 60.89 B | -0.77 | -0.6 | 1.96 M |
| D | Dominion Resources | 68.75 | 60.48 B | -0.42 | -0.61 | 2.9 M |
| OKE | Oneok Inc | 88.24 | 59.88 B | -1.50 | -1.67 | 4.53 M |
| O | Realty Income Corp | 63.48 | 59.36 B | -0.39 | -0.61 | 6.06 M |
| TRGP | Targa Resources | 264.60 | 59.14 B | -5.77 | -2.13 | 797.6 K |
| OXY | Occidental Petroleum Corp | 55.47 | 58.34 B | -1.60 | -2.8 | 8.67 M |
| VALE | Vale S.A. ADR | 14.58 | 58.01 B | -0.48 | -3.19 | 30.71 M |
| F | Ford Motor Company | 14.43 | 57.3 B | -0.25 | -1.7 | 42.71 M |
| CVE | Cenovus Energy Inc | 29.57 | 57.19 B | -0.62 | -2.05 | 7.41 M |
| SRE | Sempra | 87.73 | 56.5 B | -0.82 | -0.93 | 3.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.83 | 56.3 B | -0.26 | -1.52 | 3.15 M |
| CTVA | Corteva Inc | 76.04 | 51.16 B | -2.67 | -3.39 | 7.96 M |
| DVN | Devon Energy Corp | 44.57 | 50.43 B | -0.56 | -1.24 | 8.66 M |
| AZO | Autozone | 2990.27 | 50.09 B | -25.98 | -0.86 | 181 K |
| GALDY | GALDERMA GROUP AG | 42.97 | 49.59 B | -0.63 | -1.44 | 152.65 K |
| TYHOY | Toyota Tsusho Corp | 21.00 | 48.23 B | -0.30 | -1.41 | 17.28 K |
| UMC | United Microelectronics Corp ADR | 18.69 | 48.03 B | -0.34 | -1.79 | 12.06 M |
| VTR | Ventas Inc | 90.85 | 46.94 B | -2.66 | -2.84 | 4.41 M |
| SLF | Sun Life Financial Inc | 82.46 | 45.06 B | -0.49 | -0.59 | 496.6 K |
| IX | Orix Corp ADR | 39.97 | 43.62 B | -0.34 | -0.84 | 176.6 K |
| ABEV | Ambev S.A. ADR | 3.05 | 43.18 B | -0.06 | -1.93 | 40.8 M |
| WDS | Woodside Energy Group Ltd | 22.69 | 42.89 B | -0.77 | -3.28 | 760.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.46 | 42.85 B | -0.55 | -1.57 | 6.21 M |
| HLN | Haleon Plc | 9.80 | 42.72 B | -0.07 | -0.71 | 13.1 M |
| HMC | Honda Motor Company ADR | 29.60 | 40.98 B | -0.51 | -1.69 | 1.23 M |
| WAT | Waters Corp | 374.74 | 40.47 B | -2.57 | -0.68 | 1.16 M |
| YUM | Yum! Brands | 148.80 | 40.42 B | -4.48 | -2.92 | 2.85 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 125.75 | 40.29 B | -2.24 | -1.75 | 566.9 K |
| ED | Consolidated Edison Company of New York | 107.95 | 40.24 B | -0.90 | -0.83 | 2.04 M |
| IQV | Iqvia Holdings Inc | 233.36 | 38.95 B | -1.66 | -0.71 | 1.64 M |
| ADM | Archer Daniels Midland | 78.06 | 38.77 B | -1.21 | -1.53 | 4.24 M |
| KVUE | Kenvue Inc. | 19.01 | 36.88 B | -0.23 | -1.2 | 35.17 M |
| KMB | Kimberly-Clark Corp | 107.56 | 36.65 B | -1.75 | -1.6 | 7.49 M |
| QSR | Restaurant Brands International | 72.94 | 35.57 B | -1.08 | -1.46 | 2.37 M |
| EC | Ecopetrol S.A. ADR | 16.60 | 35.3 B | -0.17 | -1.01 | 2.37 M |
| PUK | Prudential Public Ltd Company ADR | 30.05 | 34.67 B | -0.21 | -0.69 | 981.4 K |
| UI | Ubiquiti Networks | 548.66 | 34.67 B | -7.86 | -1.41 | 80 K |
| BBDO | Banco Bradesco S.A. ADR | 3.28 | 32.89 B | -0.16 | -4.65 | 147.3 K |
| NTR | Nutrien Ltd | 65.96 | 32.56 B | -3.11 | -4.5 | 2.37 M |
| BIP | Brookfield Infrastructure Partners LP | 40.08 | 31.47 B | -1.68 | -4.02 | 701.5 K |
| FTI | Technipfmc Plc | 69.19 | 30.83 B | -2.47 | -3.45 | 4.05 M |
| BAP | Credicorp Ltd | 395.79 | 30.7 B | -4.79 | -1.2 | 269.8 K |
| LVS | Las Vegas Sands | 46.98 | 29.94 B | -1.91 | -3.91 | 6.28 M |
| FTS | Fortis Inc | 56.53 | 28.96 B | -0.47 | -0.82 | 422.9 K |
| NMR | Nomura Holdings Inc ADR | 9.59 | 28.7 B | -0.09 | -0.93 | 1.04 M |
| PBA | Pembina Pipeline Cor | 48.08 | 28.69 B | -0.85 | -1.74 | 372.5 K |
| HAL | Halliburton Company | 31.89 | 28.68 B | -0.36 | -1.12 | 10.27 M |
| HPQ | HP Inc | 27.12 | 27.54 B | -0.15 | -0.55 | 11.62 M |
| EIX | Edison International | 71.46 | 27.48 B | -1.91 | -2.6 | 3.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 151.92 | 300.12 B | -6.60 | -4.16 | 700 |
| ACGBY | Agricultural Bank of China Limited | 19.69 | 260.53 B | -0.38 | -1.89 | 9.6 K |
| NSRGF | Nestlé S.A | 98.29 | 255.78 B | -1.21 | -1.22 | 800 |
| SBGSF | Schneider Electric S.E | 332.30 | 198.77 B | -4.15 | -1.23 | 3.4 K |
| CMWAY | Commonwealth Bank of Australia | 124.83 | 197.18 B | -0.68 | -0.54 | 38.5 K |
| ABLZF | ABB Ltd | 97.18 | 183.92 B | -1.56 | -1.58 | 2.2 K |
| DBSDF | DBS Group Holdings Ltd | 58.50 | 169.67 B | -0.42 | -0.71 | 3.9 K |
| SMEGF | Siemens Energy AG | 167.455 | 158.82 B | -7.545 | -4.31 | 1.3 K |
| IBDSF | Iberdrola S.A | 23.35 | 156.95 B | -0.73 | -3.03 | 5.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 84.00 | 156.77 B | -2.17 | -2.52 | 700 |
| IBDRY | Iberdrola S.A | 94.86 | 155.85 B | -0.67 | -0.7 | 89.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 77.542 | 139.07 B | -4.57 | -5.57 | 1.2 K |
| SNEJF | Sony Group Corporation | 22.75 | 135.28 B | -0.42 | -1.81 | 27.8 K |
| MZHOF | Mizuho Financial Group Inc | 49.39 | 134.25 B | -2.12 | -4.12 | 1.2 K |
| BTAFF | British American Tobacco p.l.c | 59.71 | 127.5 B | -0.35 | -0.58 | 2.3 K |
| AIQUY | L'Air Liquide S.A | 39.16 | 123.7 B | -0.20 | -0.51 | 119.2 K |
| CSUAY | China Shenhua Energy Company Limited | 21.67 | 119.07 B | -0.51 | -2.3 | 13.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.94 | 117.8 B | -0.42 | -9.63 | 4.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.03 | 111 B | -0.35 | -0.77 | 17.4 K |
| MSBHF | Mitsubishi Corporation | 30.05 | 110.03 B | -1.27 | -4.05 | 18.7 K |
| BPAQF | BP p.l.c | 7.32 | 109.4 B | -0.08 | -1.08 | 500 |
| CILJF | China Life Insurance Co Ltd | 3.69 | 97.8 B | -0.07 | -1.86 | 9.4 K |
| BCLYF | Barclays PLC | 6.92 | 96.28 B | -0.08 | -1.14 | 22.6 K |
| IFNNF | Infineon Technologies AG | 70.82 | 94.73 B | -0.47 | -0.66 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 22.84 | 94.04 B | -0.41 | -1.76 | 708.7 K |
| AAIGF | AIA Group Limited | 9.86 | 93.26 B | -0.07 | -0.7 | 6.2 K |
| AAGIY | AIA Group Limited | 40.21 | 93 B | -0.24 | -0.59 | 310.9 K |
| TKOMY | Tokio Marine Holdings Inc | 49.86 | 90.32 B | -0.80 | -1.58 | 58.8 K |
| GLCNF | Glencore plc | 7.23 | 87.79 B | -0.08 | -1.09 | 66.7 K |
| XIACY | Xiaomi Corporation | 17.77 | 84.53 B | -0.55 | -3 | 390.3 K |
| XIACF | Xiaomi Corporation | 3.605 | 84.17 B | -0.085 | -2.3 | 28.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.25 | 82.83 B | -0.60 | -4.67 | 39.02 K |
| JAPAY | Japan Tobacco Inc | 22.10 | 79.31 B | -0.12 | -0.54 | 71.2 K |
| MIELY | Mitsubishi Electric Corporation | 70.11 | 78.74 B | -2.55 | -3.51 | 62.1 K |
| ENGIY | ENGIE SA | 31.03 | 75.71 B | -0.27 | -0.86 | 127.1 K |
| JAPAF | Japan Tobacco Inc | 42.13 | 75.1 B | -4.49 | -9.63 | 200 |
| ENGQF | ENGIE SA | 30.154 | 74.4 B | -0.42 | -1.37 | 4.7 K |
| VOLVF | AB Volvo (publ) | 38.03 | 73.98 B | -0.41 | -1.07 | 600 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.293 | 71.72 B | -0.887 | -2.05 | 11.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.33 | 71.42 B | -1.44 | -3.92 | 1.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.14 | 70.92 B | -0.47 | -2.17 | 193.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.23 | 70.2 B | -1.20 | -2.25 | 6.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.91 | 70.17 B | -0.26 | -0.78 | 28.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.00 | 68.96 B | -3.90 | -2.31 | 200 |
| PCRFF | Panasonic Corporation | 25.90 | 68.06 B | -1.07 | -3.97 | 3.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 131.73 | 67.82 B | -1.32 | -0.99 | 1.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 64.46 | 60.88 B | -0.55 | -0.85 | 2.4 K |
| NGLOY | Anglo American plc | 24.893 | 56.21 B | -0.225 | -0.9 | 185.79 K |
| BAYRY | Bayer Aktiengesellschaft | 13.57 | 54.39 B | -0.32 | -2.3 | 714.4 K |
| BAYZF | Bayer Aktiengesellschaft | 54.14 | 53.65 B | -1.10 | -1.99 | 300 |
| DSDVY | DSV Panalpina A/S | 105.79 | 52.97 B | -2.42 | -2.24 | 80.8 K |
| DSDVF | DSV Panalpina A/S | 209.23 | 52.27 B | -9.0024 | -4.13 | 534 |
| LBLCF | Loblaw Companies Limited | 46.97 | 52.06 B | -0.33 | -0.7 | 1.5 K |
| ASMIY | ASM International NV | 912.00 | 50.86 B | -9.93 | -1.08 | 120.4 K |
| ANFGF | Antofagasta plc | 49.21 | 49.19 B | -0.86 | -1.72 | 7.7 K |
| HCMLY | Holcim Ltd | 17.71 | 48.59 B | -0.46 | -2.53 | 119.1 K |
| UCBJF | UCB SA | 263.84 | 48.54 B | -5.82 | -2.16 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.82 | 48.21 B | -0.24 | -0.83 | 96.6 K |
| SWRAY | Swire Pacific Limited | 12.63 | 47.38 B | -0.15 | -1.17 | 24.8 K |
| HEINY | Heineken N.V | 45.11 | 47.35 B | -0.57 | -1.25 | 26.9 K |
| UCBJY | UCB SA | 127.41 | 46.75 B | -1.11 | -0.86 | 57.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.60 | 46.61 B | -0.63 | -8.71 | 737.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.18 | 45.91 B | -0.21 | -1.57 | 64.9 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 29.06 | 45.88 B | -3.02 | -9.41 | 200 |
| PRYMF | Prysmian S.p.A | 136.29 | 44.5 B | -1.48 | -1.07 | 1.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 30.36 | 44.29 B | -0.29 | -0.95 | 45.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 51.50 | 44.09 B | -2.82 | -5.19 | 10.5 K |
| JPPHY | Japan Post Holdings Co. Ltd | 13.07 | 43.09 B | -1.78 | -11.99 | 186 |
| AVIFY | Advanced Info Service Public Company Limited | 11.12 | 41.39 B | -0.14 | -1.24 | 4.4 K |
| FJTSY | Fujitsu Limited | 22.41 | 41.13 B | -0.46 | -2.01 | 196.9 K |
| KMTUY | Komatsu Ltd | 42.65 | 40.59 B | -0.72 | -1.66 | 105.7 K |
| SMPNY | Sompo Holdings Inc | 21.60 | 40.4 B | -0.54 | -2.44 | 110 K |
| KMTUF | Komatsu Ltd | 41.41 | 40.17 B | -1.03 | -2.43 | 6.8 K |
| TSCDF | Tesco PLC | 6.35 | 39.68 B | -0.40 | -5.93 | 400 |
| TSCDY | Tesco PLC | 19.72 | 39.24 B | -0.15 | -0.75 | 172.3 K |
| HNDAF | Honda Motor Co. Ltd | 9.94 | 38.89 B | -0.30 | -2.93 | 19.6 K |
| FSUGY | Fortescue Metals Group Limited | 25.08 | 38.26 B | -0.72 | -2.79 | 115.7 K |
| FANUF | Fanuc Corporation | 38.10 | 37.36 B | -3.60 | -8.63 | 800 |
| FANUY | Fanuc Corporation | 19.45 | 37.23 B | -0.87 | -4.28 | 357.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 65.00 | 36.99 B | -1.02 | -1.54 | 1.2 K |
| HVRRF | Hannover Rück SE | 286.8125 | 35.17 B | -6.82 | -2.32 | 2 |
| BAIDF | Baidu Inc | 13.41 | 34.73 B | -0.683 | -4.85 | 700 |
| CKHUY | CK Hutchison Holdings Limited | 9.27 | 34.05 B | -0.09 | -0.96 | 127 K |
| REPYY | Repsol S.A | 29.82 | 33.9 B | -0.77 | -2.52 | 73 K |
| SZLMY | Swiss Life Holding AG | 58.628 | 32.98 B | -0.555 | -0.94 | 4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.58 | 32.85 B | -0.08 | -0.69 | 93.7 K |
| UMGNF | Universal Music Group N.V | 16.51 | 31.91 B | -0.24 | -1.43 | 53.2 K |
| OLCLY | Oriental Land Co. Ltd | 19.56 | 31.74 B | -0.15 | -0.76 | 11.9 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.83 | 31.28 B | -0.26 | -1.08 | 28.8 K |
| GASNY | Naturgy Energy Group S.A | 6.542 | 31.07 B | -0.0385 | -0.59 | 18.9 K |
| KHNGY | Kuehne + Nagel International AG | 50.17 | 30.92 B | -0.78 | -1.53 | 3.4 K |
| VWSYF | Vestas Wind Systems A/S | 26.02 | 30.89 B | -0.64 | -2.4 | 300 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 57.36 | 30.63 B | -0.36 | -0.62 | 22.1 K |
| NVZMY | Novozymes A/S | 63.50 | 30.6 B | -1.54 | -2.37 | 13.6 K |
| DNZOY | DENSO Corporation | 12.13 | 30.59 B | -0.11 | -0.9 | 89.9 K |
| NSKFF | Kongsberg Gruppen ASA | 31.27 | 30.57 B | -0.7275 | -2.27 | 329 |
| BRDCF | Bridgestone Corporation | 25.70 | 29.88 B | -1.55 | -5.69 | 900 |
| SAXPY | Sampo Oyj | 21.89 | 29.56 B | -0.21 | -0.95 | 25.9 K |
| VEOEF | Veolia Environnement S.A | 39.26 | 29.17 B | -1.04 | -2.58 | 1.5 K |
| VEOEY | Veolia Environnement S.A | 19.79 | 28.88 B | -0.20 | -1 | 150 K |