Losers for 5 August 2026 from 00:00:00 until 23:59:59
Losers for 5 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 254.76 | 67.45 B | -2.53 | -0.98 | 1.62 M |
| IMO | Imperial Oil Ltd | 125.34 | 65.07 B | -2.08 | -1.63 | 384.82 K |
| CBOE | CBOE Global Markets Inc | 284.76 | 35.04 B | -3.66 | -1.27 | 935.3 K |
| CQP | Cheniere Energy Partners LP | 64.13 | 32.24 B | -1.87 | -2.83 | 170.4 K |
| SEB | Seaboard Corporation | 4303.6699 | 3.73 B | -88.6802 | -2.02 | 10.9 K |
| PRK | Park National Corp | 207.82 | 3.17 B | -2.28 | -1.09 | 119.08 K |
| NOG | Northern Oil and Gas | 19.77 | 3.02 B | -0.67 | -3.28 | 2.1 M |
| TIC | Acuren Corp | 8.18 | 2.19 B | -0.13 | -1.56 | 2.82 M |
| UUUU | Energy Fuels Inc | 12.44 | 2.04 B | -0.42 | -3.27 | 10.14 M |
| CET | Central Securities Corp | 54.89 | 1.64 B | -0.36 | -0.65 | 27 K |
| TMP | Tompkinstrustco | 100.80 | 1.43 B | -0.74 | -0.73 | 103.2 K |
| REPX | Riley Exploration Permian Inc | 33.00 | 1.13 B | -0.66 | -1.96 | 186.35 K |
| SLSR | Solaris Res Inc | 8.00 | 1.09 B | -0.06 | -0.74 | 73.68 K |
| OBE | Obsidian Energy Ltd | 9.08 | 787.36 M | -0.46 | -4.82 | 837.84 K |
| UMAC | Unusual Machines Inc | 25.73 | 775.82 M | -0.94 | -3.52 | 3.7 M |
| HYLN | Hyliion Holdings Corp. | 3.94 | 580.44 M | -0.15 | -3.67 | 1.92 M |
| SENS | Senseonics Holdings | 5.18 | 502.83 M | -0.22 | -4.07 | 470.51 K |
| CIX | Compx International Inc | 28.10 | 446.96 M | -0.93 | -3.2 | 29.19 K |
| RLGT | Radiant Logistics | 8.36 | 426.57 M | -0.16 | -1.88 | 132.15 K |
| ELA | Envela Corp | 21.21 | 290.79 M | -0.72 | -3.28 | 115.81 K |
| MPTI | M-Tron Industries Inc | 87.28 | 287.69 M | -1.18 | -1.33 | 131.16 K |
| INFU | Infusystems Holdings | 12.15 | 280.23 M | -0.17 | -1.38 | 443.88 K |
| EVI | Evi Industries Inc | 13.98 | 275.64 M | -0.19 | -1.34 | 89.2 K |
| ACU | Acme United Corp | 55.43 | 257.86 M | -0.32 | -0.57 | 25.1 K |
| BKTI | Bk Technologies Inc | 78.04 | 257.19 M | -2.47 | -3.07 | 21.2 K |
| GENC | Gencor Industries IN | 14.49 | 250.65 M | -0.08 | -0.55 | 24.14 K |
| ELMD | Electromed Inc | 41.87 | 224.08 M | -0.29 | -0.69 | 45.3 K |
| PED | Pedevco Corp | 10.01 | 221.18 M | -0.35 | -3.38 | 16.7 K |
| INTT | Intest Corp | 14.23 | 183.28 M | -0.14 | -0.97 | 100.64 K |
| NEN | New England Realty Associates | 56.30 | 159.38 M | -1.19 | -2.07 | 1.4 K |
| EPM | Evolution Petroleum Corp | 3.50 | 152.65 M | -0.05 | -1.41 | 297.3 K |
| EGG | ENIGMATIG LIMITED | 3.43 | 137.51 M | -0.29 | -7.8 | 70.88 K |
| SIF | Sifco Industries | 27.06 | 129.4 M | -0.59 | -2.13 | 107.68 K |
| OPHC | Optimumbank Hlds | 8.79 | 115.57 M | -0.21 | -2.33 | 145.9 K |
| NINE | Nine Energy Service, Inc. | 11.22 | 109.37 M | -0.60 | -5.08 | 35.5 K |
| LODE | Comstock Mining Inc | 3.10 | 107.15 M | -0.08 | -2.52 | 1.08 M |
| BUDA | Buda Juice, Inc. | 8.10 | 86.08 M | -0.11 | -1.34 | 43.1 K |
| WYY | Widepoint Corp | 10.37 | 76.89 M | -0.31 | -2.9 | 92.58 K |
| MHH | Mastech Holdings Inc | 7.87 | 75.44 M | -0.06 | -0.76 | 10.6 K |
| IOR | Income Opportunity Realty Trust | 20.75 | 75.31 M | -0.55 | -2.58 | 99 |
| APT | Alpha Pro Tech | 4.90 | 55.11 M | -0.05 | -1.01 | 39.8 K |
| TRT | Trio-Tech International | 10.76 | 50.35 M | -0.76 | -6.6 | 248.11 K |
| FJET | Starfighters Space, Inc. | 3.73 | 48.69 M | -0.30 | -7.44 | 410.9 K |
| ROLR | High Roller Technologies Inc | 6.17 | 39.71 M | -0.06 | -0.96 | 38.84 K |
| NSRX | Nasus Pharma Ltd. | 3.32 | 35.96 M | -0.18 | -5.14 | 19.9 K |
| MI | Nft Limited Class A Ordinary Share | 7.66 | 33.26 M | -0.30 | -3.77 | 98.33 K |
| COHN | Cohen & CO Inc | 11.38 | 32.16 M | -1.14 | -9.11 | 51.75 K |
| PMI | Picard Medical, Inc. | 3.63 | 19.53 M | -0.67 | -15.58 | 175.5 K |
| PW | Power REIT | 7.67 | 2.47 M | -0.35 | -4.36 | 171.9 K |
| XXII | 22nd Century Group Inc | 4.36 | 1.34 M | -0.05 | -1.13 | 8.4 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.80 | -0.42 | -2.44 | 1.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.11 | -0.39 | -1.9 | 9.42 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.87 | -0.255 | -1.41 | 215 | |
| MPTI-R-W | MPTI-R-W | 87.28 | -1.18 | -1.33 | 131.16 K | |
| MPTI-R | MPTI-R | 87.28 | -1.18 | -1.33 | 131.16 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.3399 | -0.1501 | -0.73 | 3.2 K | |
| TONT-U | TONT-U | 10.825 | -0.075 | -0.69 | 982 | |
| TONT-WS | TONT-WS | 10.825 | -0.075 | -0.69 | 982 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.15 | -0.10 | -0.55 | 396 | |
| PHXE-P | PHXE-P | 24.3399 | -0.1301 | -0.53 | 3.57 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 277.4823 | -2.0019 | -0.72 | 17.01 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.22 | 720.99 B | -0.55 | -0.73 | 259.96 K |
| CB | Cash-settled Butter | 154.125 | -6.75 | -4.2 | 40 | |
| HE | Lean Hogs | 96.60 | -1.25 | -1.28 | 8.21 K | |
| CC | Cocoa | 6001.00 | -44.00 | -0.73 | 19.65 K | |
| CL | Crude Oil | 75.22 | -0.55 | -0.73 | 362.27 K | |
| ZL | Soybean Oil | 67.17 | -0.35 | -0.52 | 47.25 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6476 | -0.1154 | -0.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 487.46 | 3.88 T | -5.35 | -1.09 | 33.39 M |
| GOOGL | Alphabet Inc Class A | 362.43 | 3.44 T | -15.22 | -4.03 | 46.93 M |
| GOOG | Alphabet Inc Class C | 360.13 | 3.42 T | -15.22 | -4.05 | 29.44 M |
| AMZN | Amazon.com Inc | 272.65 | 2.6 T | -4.77 | -1.72 | 45.12 M |
| TSLA | Tesla Inc | 321.55 | 1.58 T | -5.80 | -1.77 | 27.82 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 151.03 | 1.09 T | -3.35 | -2.17 | 19.98 M |
| AMD | Advanced Micro Devices | 482.05 | 824.07 B | -36.53 | -7.04 | 49.62 M |
| ASML | ASML Holding N.V. ADR | 1678.22 | 603.53 B | -33.67 | -1.97 | 1.22 M |
| COST | Costco Wholesale | 941.99 | 448.57 B | -5.86 | -0.62 | 1.69 M |
| PLTR | Palantir Technologies Inc | 158.43 | 442.43 B | -4.23 | -2.6 | 63.52 M |
| AMAT | Applied Materials | 534.24 | 309.57 B | -12.38 | -2.26 | 5.36 M |
| PANW | Palo Alto Networks Inc | 362.66 | 299.44 B | -3.68 | -1 | 5.61 M |
| LRCX | Lam Research Corp | 307.42 | 299.23 B | -10.32 | -3.25 | 9.3 M |
| TXN | Texas Instruments | 277.72 | 275.04 B | -5.91 | -2.08 | 5.41 M |
| CRWD | Crowdstrike Holdings Inc | 209.86 | 256.42 B | -1.36 | -0.64 | 7.32 M |
| ARM | Arm Holdings Plc ADR | 274.58 | 219.98 B | -5.98 | -2.13 | 4.44 M |
| GILD | Gilead Sciences Inc | 131.76 | 211.81 B | -3.49 | -2.58 | 11.38 M |
| KLAC | K L A-Tencor Corp | 192.80 | 206.07 B | -2.65 | -1.36 | 10.02 M |
| ADI | Analog Devices | 377.69 | 202.12 B | -2.60 | -0.68 | 2.85 M |
| VZ | Verizon Communications Inc | 46.47 | 185.39 B | -0.41 | -0.87 | 39.58 M |
| MRVL | Marvell Technology Inc | 211.02 | 176.51 B | -7.57 | -3.46 | 16.88 M |
| QCOM | Qualcomm Inc | 157.53 | 175.97 B | -5.14 | -3.16 | 9.73 M |
| SNDK | Sandisk Corporation | 1350.50 | 166.34 B | -77.12 | -5.4 | 16.37 M |
| TMUS | T-Mobile US | 173.46 | 165.71 B | -3.75 | -2.12 | 5.29 M |
| STX | Seagate Technology | 837.66 | 148.25 B | -7.69 | -0.91 | 4.24 M |
| WDC | Western Digital Cp | 519.17 | 137.04 B | -29.39 | -5.36 | 9.63 M |
| FTNT | Fortinet Inc | 164.13 | 99.84 B | -4.16 | -2.47 | 4.58 M |
| CEG | Constellation Energy Corp | 265.12 | 92.58 B | -2.13 | -0.8 | 3.15 M |
| CDNS | Cadence Design Systems, Inc. | 337.07 | 89.97 B | -3.55 | -1.04 | 1.64 M |
| SNPS | Synopsys Inc | 400.82 | 89.61 B | -3.04 | -0.75 | 1.38 M |
| MRNA | Moderna | 56.255 | 88.52 B | -0.735 | -1.29 | 5.16 M |
| CTAS | Cintas Corp | 201.40 | 87.29 B | -2.25 | -1.1 | 2.46 M |
| DDOG | Datadog Inc | 283.17 | 84.48 B | -4.98 | -1.73 | 5.66 M |
| CMCSA | Comcast Corporation | 24.75 | 82.45 B | -0.18 | -0.72 | 28.98 M |
| HOOD | Robinhood | 92.80 | 76.41 B | -0.71 | -0.76 | 15.23 M |
| LITE | Lumentum Hld | 826.26 | 76.15 B | -23.21 | -2.73 | 3.42 M |
| NTES | Netease Inc ADR | 128.11 | 72.77 B | -2.49 | -1.91 | 629.5 K |
| AEP | American Electric Power Company | 126.47 | 70.9 B | -1.88 | -1.46 | 7.31 M |
| NXPI | Nxp Semiconductors | 231.15 | 65.44 B | -6.45 | -2.71 | 5.62 M |
| FANG | Diamondback Energy | 186.17 | 59.39 B | -5.70 | -2.97 | 2.37 M |
| PCAR | Paccar Inc | 133.34 | 53.66 B | -2.62 | -1.93 | 5.27 M |
| GRMN | Garmin Ltd | 302.55 | 52.54 B | -4.81 | -1.56 | 1.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.61 | 51.23 B | -10.54 | -9.66 | 4.37 M |
| XEL | XCEL Energy Inc | 77.20 | 49.86 B | -0.55 | -0.71 | 5.97 M |
| HONA | Honeywell Aerospace Inc | 203.64 | 48.86 B | -12.84 | -5.93 | 4.4 M |
| KDP | Keurig Dr Pepper Inc | 30.75 | 48.77 B | -0.35 | -1.13 | 12.84 M |
| PYPL | PayPal Holdings | 57.93 | 47.36 B | -0.61 | -1.04 | 8.52 M |
| ALAB | Astera Labs Inc | 318.43 | 44.88 B | -43.24 | -11.96 | 9.29 M |
| IDXX | Idexx Laboratories | 584.78 | 43.42 B | -3.31 | -0.56 | 937.1 K |
| TER | Teradyne Inc | 389.39 | 42.9 B | -14.17 | -3.51 | 3.18 M |
| MCHP | Microchip Technology | 77.79 | 42 B | -2.88 | -3.57 | 9.8 M |
| NBIS | Nebius Group N.V. | 218.99 | 41.9 B | -6.75 | -2.99 | 15.77 M |
| NTAP | Netapp Inc | 186.60 | 39.12 B | -3.86 | -2.03 | 3.31 M |
| ZS | Zscaler Inc | 161.65 | 38.78 B | -1.57 | -0.96 | 1.96 M |
| BIIB | Biogen Inc | 206.63 | 37.49 B | -1.82 | -0.87 | 873.7 K |
| COIN | Coinbase Global Inc Class A | 149.89 | 37.4 B | -0.84 | -0.56 | 6.82 M |
| VOD | Vodafone Grp Plc ADR | 15.31 | 36.79 B | -0.38 | -2.42 | 3.77 M |
| OKTA | Okta Inc. | 147.04 | 36.4 B | -0.78 | -0.53 | 1.8 M |
| ERIC | Ericsson ADR | 10.06 | 36.23 B | -0.21 | -2.04 | 12.19 M |
| ODFL | Old Dominion Freight Line Inc | 215.45 | 35.89 B | -3.87 | -1.76 | 2.04 M |
| ILMN | Illumina Inc | 199.87 | 35.63 B | -3.14 | -1.55 | 2.27 M |
| TTWO | Take-Two Interactive Software | 234.91 | 35.56 B | -5.31 | -2.21 | 2.11 M |
| JD | Jd.com Inc ADR | 32.54 | 34.68 B | -0.43 | -1.3 | 5.63 M |
| FLEX | Flextronics Intl Ltd | 121.88 | 31.95 B | -4.83 | -3.81 | 3.36 M |
| DXCM | Dexcom | 82.66 | 31.05 B | -4.28 | -4.92 | 6.01 M |
| CRWV | CoreWeave, Inc. | 89.89 | 30.24 B | -2.01 | -2.19 | 20.8 M |
| CTSH | Cognizant Tech Sol | 55.78 | 29.11 B | -0.35 | -0.62 | 6.62 M |
| KHC | Kraft Heinz Company | 25.73 | 28.86 B | -0.91 | -3.42 | 23.38 M |
| MDB | Mongodb Inc Cl A | 376.36 | 28.39 B | -3.68 | -0.97 | 1.62 M |
| CRDO | Credo Technology Group Holding Ltd | 224.63 | 28.38 B | -13.29 | -5.59 | 4.28 M |
| CPRT | Copart Inc | 28.91 | 27.91 B | -0.49 | -1.67 | 9.99 M |
| ON | On Semiconductor | 76.91 | 27.9 B | -3.87 | -4.79 | 17.29 M |
| ZM | Zoom Video Communications Cl A | 100.64 | 27.87 B | -1.48 | -1.45 | 2.56 M |
| CINF | Cincinnati Financial | 177.79 | 27.81 B | -1.63 | -0.91 | 855.3 K |
| VRSN | Verisign Inc | 293.41 | 27.56 B | -5.79 | -1.94 | 1.05 M |
| ULTA | Ulta Beauty Inc | 539.47 | 27.38 B | -4.39 | -0.81 | 459.3 K |
| FOXA | Fox Corp Cl A | 58.68 | 26.67 B | -0.40 | -0.68 | 7.34 M |
| FISV | Fiserv Inc | 54.11 | 26.6 B | -1.67 | -2.99 | 11.88 M |
| FCNCA | First Citizens Bancs | 2226.98 | 26.14 B | -24.8401 | -1.1 | 64.5 K |
| BIDU | Baidu Inc ADR | 111.11 | 26.01 B | -1.47 | -1.31 | 1.66 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 214.30 | 25.94 B | -12.85 | -5.66 | 3.65 M |
| VRSK | Verisk Analytics Inc | 188.75 | 25.72 B | -4.05 | -2.1 | 1 M |
| DLTR | Dollar Tree Inc | 128.76 | 25.12 B | -1.95 | -1.49 | 1.48 M |
| TCOM | Trip.com Group Ltd ADR | 45.96 | 24.93 B | -0.88 | -1.88 | 2.02 M |
| INCY | Incyte Corp | 119.80 | 24.4 B | -0.80 | -0.66 | 1.8 M |
| FOX | Fox Corp Cl B | 52.20 | 23.7 B | -0.62 | -1.17 | 1.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.46 | 23.36 B | -2.56 | -4.92 | 7.93 M |
| SYM | Symbotic Inc | 46.52 | 22.96 B | -0.94 | -1.98 | 2.04 M |
| TROW | T Rowe Price Group | 114.98 | 22.16 B | -0.81 | -0.7 | 1.7 M |
| PR | Permian Resources Corp | 19.79 | 21.79 B | -0.71 | -3.46 | 10.12 M |
| SMCI | Super Micro Computer | 30.32 | 21.65 B | -1.37 | -4.32 | 35.6 M |
| SOFI | SoFi Technologies Inc | 18.25 | 21.65 B | -0.45 | -2.41 | 56.86 M |
| PTC | Ptc Inc | 139.43 | 21.24 B | -2.25 | -1.59 | 1.3 M |
| EXE | Expand Energy Corporation | 90.82 | 20.96 B | -2.25 | -2.42 | 2.53 M |
| JBHT | J B Hunt Transport | 272.66 | 20.76 B | -1.82 | -0.66 | 637.3 K |
| SBAC | SBA Communications | 178.40 | 19.85 B | -9.50 | -5.06 | 2.21 M |
| EVRG | Evergy Inc | 83.06 | 19.81 B | -0.78 | -0.93 | 1.7 M |
| CDW | CDW Corporation | 140.10 | 19.23 B | -13.90 | -9.03 | 5.81 M |
| TSEM | Tower Semiconductor | 211.14 | 18.9 B | -28.39 | -11.85 | 3.32 M |
| SSNC | SS&C Technologies | 79.17 | 18.86 B | -1.89 | -2.33 | 2.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 414.00 | 2.11 T | -3.17 | -0.76 | 12.79 M |
| XOM | Exxon Mobil Corporation | 151.63 | 769.96 B | -2.33 | -1.51 | 12.23 M |
| CVX | Chevron Corp | 186.41 | 462 B | -3.99 | -2.1 | 8.26 M |
| ORCL | Oracle Corporation | 144.39 | 396.13 B | -1.35 | -0.93 | 23.52 M |
| PG | Procter & Gamble Company | 146.80 | 374.48 B | -1.21 | -0.82 | 9.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.76 | 307.28 B | -2.08 | -2.32 | 6.41 M |
| HSBC | HSBC Holdings Plc ADR | 102.68 | 292.13 B | -3.36 | -3.17 | 2.76 M |
| CAT | Caterpillar Inc | 871.08 | 286.26 B | -5.46 | -0.62 | 3.36 M |
| DELL | Dell Technologies Inc | 462.70 | 269.78 B | -4.57 | -0.98 | 6.98 M |
| TM | Toyota Motor Corp Ltd | 185.89 | 230.51 B | -3.28 | -1.73 | 485 K |
| TTE | Totalenergies Se ADR | 84.74 | 209.95 B | -0.45 | -0.53 | 1.4 M |
| COP | ConocoPhillips | 115.04 | 185.04 B | -2.90 | -2.46 | 7.91 M |
| DE | Deere & Company | 612.00 | 182.13 B | -5.37 | -0.87 | 814.84 K |
| NEE | Nextera Energy | 85.91 | 175.57 B | -1.29 | -1.48 | 11.84 M |
| LMT | Lockheed Martin Corp | 577.60 | 147.14 B | -11.73 | -1.99 | 954.7 K |
| T | American Telephone and Telegraph Inc. | 23.06 | 144.23 B | -0.32 | -1.37 | 66.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.36 | 142.1 B | -0.36 | -1.92 | 14.92 M |
| BX | Blackstone Inc | 136.03 | 141.65 B | -1.17 | -0.85 | 3.79 M |
| SPGI | S&P Global Inc | 410.03 | 135.25 B | -2.50 | -0.61 | 1.65 M |
| UBER | Uber Technologies Inc | 68.18 | 133.28 B | -3.81 | -5.29 | 50.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.28 | 132.89 B | -0.25 | -1.51 | 6.32 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.82 | 132.56 B | -0.12 | -0.6 | 84.5 K |
| MPC | Marathon Petroleum Corp | 297.75 | 129.83 B | -14.86 | -4.75 | 2.78 M |
| BP | BP Plc ADR | 41.21 | 129.78 B | -1.23 | -2.9 | 9.94 M |
| BMY | Bristol-Myers Squibb Company | 63.63 | 127.71 B | -2.26 | -3.43 | 14.12 M |
| CNQ | Canadian Natural Resources | 44.75 | 115.67 B | -1.43 | -3.1 | 6.6 M |
| CVS | CVS Corp | 99.12 | 115.43 B | -5.30 | -5.08 | 18.51 M |
| EQNR | Equinor ASA ADR | 38.13 | 115.4 B | -1.04 | -2.66 | 4.2 M |
| VLO | Valero Energy Corp | 302.39 | 111.46 B | -6.34 | -2.05 | 3.19 M |
| PSX | Phillips 66 | 202.55 | 110.32 B | -3.34 | -1.62 | 3.83 M |
| ENB | Enbridge Inc | 51.94 | 110.24 B | -1.47 | -2.75 | 8.82 M |
| NOW | Servicenow Inc | 117.22 | 109.11 B | -0.92 | -0.78 | 15.6 M |
| GLW | Corning Inc | 156.70 | 106.22 B | -3.19 | -2 | 8.88 M |
| NET | Cloudflare Inc Cl A | 292.96 | 99.95 B | -8.37 | -2.78 | 3.96 M |
| DUK | Duke Energy Corp | 123.34 | 99.33 B | -0.93 | -0.75 | 6.79 M |
| PWR | Quanta Services | 682.99 | 93.53 B | -10.01 | -1.44 | 793.4 K |
| SU | Suncor Energy Inc | 62.82 | 92.89 B | -1.63 | -2.53 | 7.4 M |
| UPS | United Parcel Service | 107.70 | 92.1 B | -1.41 | -1.29 | 3.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 36.78 | 87.2 B | -1.92 | -4.96 | 8.28 M |
| KKR | KKR & Co. LP | 105.65 | 87.18 B | -2.56 | -2.37 | 4 M |
| AMT | American Tower Corp | 168.07 | 87.09 B | -7.18 | -4.1 | 5.29 M |
| EOG | Eog Resources | 134.23 | 86.83 B | -9.29 | -6.47 | 5.66 M |
| E | Eni S.P.A. ADR | 52.83 | 86.7 B | -0.65 | -1.22 | 670 K |
| EPD | Enterprise Products Partners LP | 37.72 | 82.38 B | -0.40 | -1.05 | 3.04 M |
| MSI | Motorola Solutions | 438.14 | 81.35 B | -4.71 | -1.06 | 1.21 M |
| SLB | Schlumberger N.V. | 49.91 | 79.32 B | -0.90 | -1.77 | 9.68 M |
| CI | Cigna Corp | 270.50 | 78.8 B | -3.55 | -1.3 | 4.64 M |
| KMI | Kinder Morgan | 31.12 | 75.45 B | -0.26 | -0.83 | 8.29 M |
| MFC | Manulife Financial Corp | 44.45 | 73.83 B | -0.32 | -0.71 | 5.14 M |
| FDX | Fedex Corp | 310.72 | 73.37 B | -2.62 | -0.84 | 1.28 M |
| RELX | Relx Plc ADR | 36.61 | 69.58 B | -0.19 | -0.52 | 2.43 M |
| APO | Apollo Global Management Llc C | 129.74 | 68.41 B | -3.46 | -2.6 | 3.83 M |
| TRGP | Targa Resources | 260.11 | 67.54 B | -2.87 | -1.09 | 1.16 M |
| TRP | Tc Energy Corp | 63.86 | 67.19 B | -1.51 | -2.31 | 4.16 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.53 | 65.33 B | -0.11 | -0.66 | 39.6 K |
| GWW | W.W. Grainger | 1285.0699 | 64.17 B | -15.38 | -1.18 | 475.7 K |
| OXY | Occidental Petroleum Corp | 53.81 | 63.98 B | -1.28 | -2.32 | 8.61 M |
| TDG | Transdigm Group Inc | 1254.71 | 63.39 B | -20.3401 | -1.6 | 879.1 K |
| MPLX | Mplx LP | 59.29 | 60.99 B | -1.22 | -2.02 | 2 M |
| BSX | Boston Scientific Corp | 47.74 | 60.84 B | -1.35 | -2.75 | 16.51 M |
| CVE | Cenovus Energy Inc | 27.73 | 60.36 B | -1.00 | -3.48 | 10.24 M |
| D | Dominion Resources | 68.27 | 58.59 B | -0.95 | -1.37 | 2.87 M |
| DVN | Devon Energy Corp | 42.09 | 57.37 B | -1.96 | -4.45 | 15.32 M |
| SRE | Sempra | 84.66 | 56.27 B | -1.99 | -2.3 | 5.26 M |
| EW | Edwards Lifesciences Corp | 88.97 | 53.03 B | -0.63 | -0.7 | 3.67 M |
| TRI | Thomson Reuters Corp | 98.61 | 52.68 B | -10.54 | -9.66 | 4.37 M |
| ETR | Entergy Corp | 106.86 | 52.61 B | -2.00 | -1.84 | 2.24 M |
| KEYS | Keysight Technologies Inc Comm | 336.02 | 52.3 B | -5.22 | -1.53 | 932.8 K |
| INFY | Infosys Ltd ADR | 12.48 | 50.83 B | -0.12 | -0.95 | 22.91 M |
| F | Ford Motor Company | 14.13 | 48.92 B | -0.11 | -0.77 | 41 M |
| WAB | Wabtec Corp | 296.31 | 47.23 B | -2.76 | -0.92 | 588.7 K |
| VST | Vistra Energy Corp | 140.58 | 46.44 B | -2.65 | -1.85 | 6.09 M |
| WCN | Waste Connections Inc | 164.1499 | 46.07 B | -1.4201 | -0.86 | 1.39 M |
| XYZ | Block, Inc | 84.20 | 45.79 B | -0.44 | -0.52 | 8.55 M |
| CIEN | Ciena Corp | 408.83 | 45.48 B | -2.30 | -0.56 | 1.77 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.36 | 44.13 B | -0.14 | -0.65 | 36.2 K |
| FIX | Comfort Systems USA | 1737.00 | 43.38 B | -38.86 | -2.19 | 441.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 124.37 | 42.96 B | -1.91 | -1.51 | 629.7 K |
| ARES | Ares Management LP | 139.77 | 42.52 B | -3.14 | -2.2 | 2.45 M |
| UMC | United Microelectronics Corp ADR | 19.29 | 41.83 B | -1.34 | -6.5 | 15.1 M |
| STM | Stmicroelectronics N.V. ADR | 52.77 | 41.8 B | -1.45 | -2.67 | 9.8 M |
| WDS | Woodside Energy Group Ltd | 22.02 | 41.8 B | -0.40 | -1.78 | 1 M |
| PRU | Prudential Financial Inc | 120.16 | 40.18 B | -3.38 | -2.74 | 4.94 M |
| PCG | Pacific Gas & Electric Company | 17.20 | 39.57 B | -0.25 | -1.43 | 27.41 M |
| KR | Kroger Company | 56.68 | 39.43 B | -1.11 | -1.92 | 6 M |
| CCI | Crown Castle International Corp | 73.84 | 38.76 B | -3.82 | -4.92 | 10.82 M |
| WEC | Wisconsin Energy Corp | 108.26 | 38.19 B | -0.99 | -0.91 | 2.12 M |
| ADM | Archer Daniels Midland | 77.58 | 37.07 B | -2.29 | -2.87 | 5.63 M |
| PEG | Public Service Enterprise Group Inc | 75.54 | 37.03 B | -0.73 | -0.96 | 2.87 M |
| RKT | Rocket Companies Inc Cl A | 13.86 | 36.33 B | -0.25 | -1.77 | 17.9 M |
| EQT | Eqt Corp | 51.23 | 34.64 B | -1.375 | -2.61 | 6.28 M |
| ALC | Alcon Inc | 70.57 | 34.54 B | -0.42 | -0.59 | 1.22 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 79.90 | 34.27 B | -0.53 | -0.66 | 1.52 M |
| TKO | Tko Group Holdings Inc Cl A | 183.07 | 34.2 B | -1.44 | -0.78 | 1.07 M |
| MTD | Mettler-Toledo International | 1421.52 | 33.56 B | -15.48 | -1.08 | 187.7 K |
| CLS | Celestica Inc | 362.76 | 33.49 B | -8.39 | -2.26 | 1.81 M |
| ZTS | Zoetis Inc Cl A | 74.39 | 32.94 B | -1.65 | -2.17 | 10.18 M |
| RBLX | Roblox Corp Cl A | 36.19 | 30.71 B | -0.81 | -2.19 | 14.98 M |
| TS | Tenaris S.A. ADR | 57.05 | 30.45 B | -0.91 | -1.57 | 911.6 K |
| PUK | Prudential Public Ltd Company ADR | 27.95 | 30.23 B | -1.56 | -5.29 | 2.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 49.90 | 152.04 M | -0.26 | -0.52 | 1.4 K |
| SPCX | SpaceX CDR (CAD Hedged) | 18.11 | -3.04 | -14.37 | 4.4 M | |
| RBA | Rb Global Inc | 134.05 | -22.01 | -14.1 | 938.4 K | |
| CPKR | Canada Packers Inc WI | 17.13 | -2.02 | -10.55 | 447.6 K | |
| TRI | Thomson Reuters Corp | 137.49 | -15.63 | -10.21 | 1.64 M | |
| HUT | Hut 8 Corp | 129.87 | -12.49 | -8.77 | 495.8 K | |
| KEI | Kolibri Global Energy Inc | 6.82 | -0.57 | -7.71 | 12.2 K | |
| CURA | Curaleaf Holdings Inc | 11.71 | -0.93 | -7.36 | 304.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 87.16 | -6.19 | -6.63 | 709 K | |
| TSAT | Telesat Corp | 71.98 | -4.86 | -6.32 | 68.9 K | |
| TVE | Tamarack Valley Energy Ltd | 12.34 | -0.83 | -6.3 | 2.94 M | |
| UBER | Uber CDR [Cad Hedged] | 9.99 | -0.56 | -5.31 | 1.63 M | |
| WDC | Western Digital CDR (CAD Hedged) | 31.77 | -1.77 | -5.28 | 72.2 K | |
| CVS | CVS | 23.67 | -1.30 | -5.21 | 17.4 K | |
| OBE | Obsidian Energy Ltd | 12.72 | -0.68 | -5.07 | 606.1 K | |
| TLRY | Tilray Inc | 6.20 | -0.33 | -5.05 | 577.46 K | |
| OVV | Ovintiv Inc | 81.20 | -4.31 | -5.04 | 220.8 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 11.61 | -0.61 | -4.99 | 16.4 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 33.15 | -1.73 | -4.96 | 747.9 K | |
| ENS | E Split Corp | 17.44 | -0.89 | -4.86 | 113 K | |
| SOIL | Saturn Oil and Gas Inc | 5.10 | -0.26 | -4.85 | 765.4 K | |
| ALA | AltaGas Ltd | 52.97 | -2.61 | -4.7 | 2.02 M | |
| PRN | Profound Medical Corp | 11.21 | -0.55 | -4.68 | 10.4 K | |
| KEEL | Keel Infrastructure Corp. | 5.52 | -0.27 | -4.66 | 2.51 M | |
| AKT | Akita Drilling Ltd. | 3.50 | -0.17 | -4.63 | 174.1 K | |
| RBY | Rubellite Energy Inc | 4.15 | -0.20 | -4.6 | 132 K | |
| VET | Vermilion Energy Inc | 14.80 | -0.71 | -4.58 | 914.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 90.85 | -4.26 | -4.48 | 98.6 K | |
| ATH | Athabasca Oil Corp | 9.61 | -0.45 | -4.47 | 2.45 M | |
| JOY | Journey Energy Inc | 4.16 | -0.19 | -4.37 | 438.7 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.79 | -0.44 | -4.3 | 321.4 K | |
| CRRX | Carerx Corp | 3.35 | -0.15 | -4.29 | 31.6 K | |
| TC | Tucows Inc | 19.78 | -0.88 | -4.26 | 6 K | |
| TNZ | Tenaz Energy Corp | 53.13 | -2.35 | -4.24 | 125.2 K | |
| CDR | Condor Energies Inc | 3.64 | -0.16 | -4.21 | 131.4 K | |
| SGY | Surge Energy Inc | 9.75 | -0.42 | -4.13 | 1.11 M | |
| CMG | Computer Modelling Group Ltd | 3.78 | -0.16 | -4.06 | 210.5 K | |
| PRM | Big Pharma Split Corp | 14.20 | -0.59 | -3.99 | 100 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 57.45 | -2.38 | -3.98 | 869.1 K | |
| GLRA-PA | Global Real Assets Trust | 22.00 | -0.90 | -3.93 | 500 | |
| BLDP | Ballard Power Systems Inc | 3.71 | -0.15 | -3.89 | 1.28 M | |
| CVE | Cenovus Energy Inc | 38.82 | -1.56 | -3.86 | 7.45 M | |
| SPB | Superior Plus Corp | 7.76 | -0.31 | -3.84 | 397.2 K | |
| BNE | Bonterra Energy Corp | 5.30 | -0.21 | -3.81 | 54.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 53.4677 | -2.1023 | -3.78 | 913.92 K | |
| EFR | Energy Fuels Inc | 17.43 | -0.68 | -3.75 | 972.8 K | |
| SDE | Spartan Delta Corp | 10.83 | -0.42 | -3.73 | 579.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 22.29 | -0.84 | -3.63 | 24.4 K | |
| KKR | KKR | 22.65 | -0.85 | -3.62 | 1.26 K | |
| TPZ | Topaz Energy Corp | 30.12 | -1.11 | -3.55 | 370.6 K | |
| CRON | Cronos Group Inc | 3.80 | -0.14 | -3.55 | 209.2 K | |
| KXS | Kinaxis Inc | 168.51 | -6.20 | -3.55 | 80.5 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 27.06 | -0.98 | -3.5 | 55.7 K | |
| KEL | Kelt Exploration Ltd | 9.31 | -0.33 | -3.42 | 473.3 K | |
| ACO-X | ATCO Ltd | 77.23 | -2.72 | -3.4 | 210.1 K | |
| BTE | Baytex Energy Corp | 5.76 | -0.20 | -3.36 | 4.98 M | |
| MX | Methanex Corp | 72.82 | -2.49 | -3.31 | 332.3 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.47 | -0.69 | -3.26 | 83.4 K | |
| OTEX | Open Text Corp | 35.96 | -1.20 | -3.23 | 1.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 62.85 | -2.08 | -3.2 | 5.53 M | |
| DXT | Dexterra Group Inc | 15.22 | -0.50 | -3.18 | 155.2 K | |
| ENB | Enbridge Inc | 72.71 | -2.38 | -3.17 | 13.99 M | |
| CJ | Cardinal Energy Ltd | 10.73 | -0.35 | -3.16 | 1.79 M | |
| HWX | Headwater Exploration Inc | 12.56 | -0.40 | -3.09 | 379.8 K | |
| STCK | Stack Capital Group Inc | 17.64 | -0.56 | -3.08 | 104.8 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.89 | -0.46 | -3 | 71.1 K | |
| BHC | Bausch Health Companies Inc | 8.80 | -0.27 | -2.98 | 620.6 K | |
| PSK | Prairiesky Royalty Ltd | 33.08 | -1.01 | -2.96 | 198.4 K | |
| PMET | Patriot Battery Metals Inc | 4.28 | -0.13 | -2.95 | 318.7 K | |
| SU | Suncor Energy Inc | 88.12 | -2.67 | -2.94 | 6.51 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.98 | -0.12 | -2.93 | 2.83 M | |
| GIB-A | CGI Inc | 101.80 | -3.06 | -2.92 | 691 K | |
| CLS | Celestica Inc Sv | 508.54 | -15.20 | -2.9 | 234.6 K | |
| PPL | Pembina Pipeline Corp | 66.08 | -1.96 | -2.88 | 2.96 M | |
| TOU | Tourmaline Oil Corp | 59.14 | -1.73 | -2.84 | 1.79 M | |
| VLE | Valeura Energy Inc | 11.68 | -0.34 | -2.83 | 374 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 19.35 | -0.56 | -2.81 | 500 | |
| GILD | GILD | 26.58 | -0.76 | -2.78 | 6.5 K | |
| IPCO | International Petroleum Corp | 29.48 | -0.84 | -2.77 | 146.7 K | |
| NPI | Northland Power Inc | 21.10 | -0.60 | -2.76 | 1.62 M | |
| POU | Paramount Resources Ltd | 28.06 | -0.79 | -2.74 | 314 K | |
| BYD | Boyd Group Services Inc | 145.30 | -4.07 | -2.72 | 60.2 K | |
| TRP | TC Energy Corp | 89.47 | -2.49 | -2.71 | 3.47 M | |
| CIU-PA | CU Inc Pref A | 20.9225 | -0.5775 | -2.69 | 2.93 K | |
| BAMI | Blue Ant Media Corporation | 5.08 | -0.14 | -2.68 | 15.7 K | |
| IPO | Inplay Oil Corp | 14.61 | -0.40 | -2.66 | 125.9 K | |
| GFR | Greenfire Resources Ltd. | 8.20 | -0.22 | -2.61 | 61.1 K | |
| KBL | Kbro Linen Inc | 46.26 | -1.24 | -2.61 | 27.8 K | |
| GFL | Gfl Environmental Inc | 57.69 | -1.54 | -2.6 | 784.2 K | |
| WCP | Whitecap Resources Inc | 15.85 | -0.42 | -2.58 | 6.73 M | |
| ARE | Aecon Group Inc | 47.99 | -1.26 | -2.56 | 362.1 K | |
| AMAT | Applied Materials, Inc. | 59.05 | -1.55 | -2.56 | 21.5 K | |
| GEI | Gibson Energy Inc | 30.64 | -0.79 | -2.51 | 679.8 K | |
| FISV | FISV | 5.50 | -0.14 | -2.48 | 20.6 K | |
| OXY | Occidental Petroleum Corporation | 22.45 | -0.57 | -2.48 | 4.1 K | |
| CSU | Constellation Software Inc | 3145.1899 | -79.80 | -2.47 | 50.13 K | |
| TXN | Texas Instruments Incorporated | 28.88 | -0.73 | -2.47 | 5.7 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.00 | -0.30 | -2.44 | 619.6 K | |
| IFA | Ifabric Corp | 4.83 | -0.12 | -2.42 | 95.6 K | |
| CPX | Capital Power Corp | 65.71 | -1.61 | -2.39 | 629.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1681.45 | 606.46 B | -21.42 | -1.26 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.24 | 474.47 B | -0.21 | -1.14 | 14 K |
| TCEHY | Tencent Holdings Limited | 61.56 | 441.59 B | -1.22 | -1.94 | 3.46 M |
| TCTZF | Tencent Holdings Limited | 61.498 | 434.56 B | -1.002 | -1.6 | 2.36 K |
| RHHBF | Roche Holding AG | 435.49 | 399.21 B | -14.385 | -3.2 | 200 |
| CICHY | China Construction Bank Corporation | 22.38 | 339.16 B | -0.34 | -1.5 | 44 K |
| ACGBY | Agricultural Bank of China Limited | 18.80 | 311.34 B | -0.28 | -1.47 | 14.4 K |
| RYDAF | Royal Dutch Shell plc | 44.55 | 306.29 B | -0.78 | -1.72 | 2.26 K |
| LRLCF | L'Oréal S.A | 439.00 | 258.92 B | -13.20 | -2.92 | 560 |
| BACHY | Bank of China Limited | 16.69 | 252.23 B | -0.29 | -1.71 | 11.7 K |
| BABAF | Alibaba Group Holding Ltd | 14.9475 | 241.87 B | -0.7675 | -4.88 | 11.82 K |
| SIEGY | Siemens Aktiengesellschaft | 165.50 | 226.13 B | -1.18 | -0.71 | 78.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 553.90 | 213.41 B | -3.87 | -0.69 | 1.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.85 | 212.37 B | -0.79 | -0.71 | 147.8 K |
| CMWAY | Commonwealth Bank of Australia | 125.48 | 194.94 B | -3.16 | -2.46 | 44 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.98 | 175.28 B | -0.50 | -1.59 | 26.4 K |
| IBDSF | Iberdrola S.A | 23.64 | 164 B | -0.17 | -0.71 | 7.1 K |
| DBSDY | DBS Group Holdings Ltd | 230.18 | 161.99 B | -2.24 | -0.96 | 43.7 K |
| BCDRF | Banco Santander S.A | 14.20 | 160.48 B | -0.55 | -3.73 | 4.63 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.28 | 158.81 B | -0.61 | -1.49 | 3.54 K |
| DBSDF | DBS Group Holdings Ltd | 56.092 | 158.3 B | -3.528 | -5.92 | 1.83 K |
| ADTTF | Advantest Corporation | 201.75 | 156.32 B | -4.24 | -2.06 | 200 |
| SNEJF | Sony Group Corporation | 22.28 | 153 B | -0.40 | -1.76 | 14.99 K |
| HESAY | Hermès International Société en commandite par actions | 178.93 | 151.21 B | -0.99 | -0.55 | 83.3 K |
| FRCOF | Fast Retailing Co. Ltd | 490.525 | 150.25 B | -25.005 | -4.85 | 13 |
| HESAF | Hermès International Société en commandite par actions | 1792.85 | 149.31 B | -16.15 | -0.89 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 48.75 | 146.22 B | -1.72 | -3.41 | 276.8 K |
| HTHIY | Hitachi Ltd | 34.65 | 143.38 B | -0.27 | -0.77 | 279.4 K |
| HTHIF | Hitachi Ltd | 33.66 | 142.67 B | -1.89 | -5.32 | 17.71 K |
| UNLYF | Unilever PLC | 63.0678 | 140.52 B | -0.5122 | -0.81 | 2.89 K |
| DTEGY | Deutsche Telekom AG | 31.86 | 140.3 B | -0.33 | -1.03 | 547.7 K |
| IVSBF | Investor AB (publ) | 44.40 | 133.43 B | -0.69 | -1.53 | 1.68 K |
| BTAFF | British American Tobacco p.l.c | 57.99 | 131.29 B | -1.02 | -1.73 | 1 K |
| BPAQF | BP p.l.c | 6.98 | 128.11 B | -0.34 | -4.64 | 1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 27.69 | 128.09 B | -1.14 | -3.95 | 1.9 K |
| UNCFF | UniCredit S.p.A | 97.3825 | 122.06 B | -1.3675 | -1.38 | 1.68 K |
| UNCRY | UniCredit S.p.A. | 48.98 | 121.99 B | -0.27 | -0.55 | 250.3 K |
| SMEGF | Siemens Energy AG | 174.71 | 118.93 B | -1.62 | -0.92 | 4.08 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.65 | 115.35 B | -0.14 | -0.95 | 138.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.79 | 115.03 B | -0.08 | -1.02 | 100 |
| ZFSVF | Zurich Insurance Group AG | 730.94 | 113.52 B | -15.40 | -2.06 | 100 |
| MZHOF | Mizuho Financial Group Inc | 51.35 | 111.74 B | -0.54 | -1.04 | 20 |
| MSBHF | Mitsubishi Corporation | 29.871 | 109.92 B | -0.469 | -1.55 | 5.27 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 19.56 | 104.77 B | -2.2175 | -10.18 | 500 |
| ESOCF | Enel SpA | 11.4675 | 103.35 B | -0.3425 | -2.9 | 1.98 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 44.81 | 102.63 B | -0.27 | -0.6 | 13.4 K |
| ITOCF | ITOCHU Corporation | 12.22 | 101.24 B | -0.46 | -3.63 | 6.9 K |
| AAGIY | AIA Group Limited | 38.20 | 99.53 B | -1.59 | -4 | 692.1 K |
| AAIGF | AIA Group Limited | 9.56 | 97.47 B | -0.66 | -6.46 | 455.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.405 | 96.41 B | -0.179 | -1.42 | 353 |
| ZIJMF | Zijin Mining Group Company Limited | 4.16 | 92.8 B | -0.21 | -4.81 | 688.99 K |
| MITSY | Mitsui & Co. Ltd | 597.12 | 89.63 B | -19.45 | -3.15 | 4.4 K |
| NABZY | National Australia Bank Limited | 14.96 | 88.66 B | -0.16 | -1.06 | 135.7 K |
| XIACY | Xiaomi Corporation | 17.52 | 86.77 B | -0.34 | -1.9 | 234.4 K |
| CILJF | China Life Insurance Co Ltd | 3.655 | 86.49 B | -0.095 | -2.53 | 87.75 K |
| ANZGY | ANZGY | 26.69 | 86.18 B | -0.29 | -1.07 | 102.3 K |
| NGGTF | National Grid plc | 16.172 | 85.71 B | -0.138 | -0.85 | 2.15 K |
| XIACF | Xiaomi Corporation | 3.50 | 84.92 B | -0.06 | -1.69 | 36.6 K |
| MITSF | Mitsui & Co. Ltd | 30.07 | 84.29 B | -0.96 | -3.09 | 368 |
| BAESY | BAE Systems plc | 116.17 | 80.59 B | -2.22 | -1.88 | 201.5 K |
| BYDDF | BYD Company Limited | 11.82 | 79.68 B | -0.15 | -1.25 | 118.9 K |
| PROSY | Prosus N.V | 9.57 | 79.52 B | -0.16 | -1.64 | 708.9 K |
| BYDDY | BYD Company Limited | 11.78 | 79.41 B | -0.17 | -1.42 | 718.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 594.603 | 79.31 B | -12.237 | -2.02 | 209 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.70 | 73.59 B | -0.90 | -0.53 | 200 |
| IFNNF | Infineon Technologies AG | 70.00 | 73.53 B | -3.16 | -4.32 | 11.8 K |
| BCLYF | Barclays PLC | 6.7144 | 73.41 B | -0.3456 | -4.9 | 23.1 K |
| DPSTF | Deutsche Post AG | 64.56 | 73.34 B | -0.58 | -0.89 | 689 |
| IFNNY | Infineon Technologies AG | 69.78 | 73.23 B | -4.18 | -5.65 | 352 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.66 | 73.22 B | -0.17 | -0.5 | 27.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.10 | 72.68 B | -1.17 | -4.45 | 5.17 K |
| KDDIF | KDDI Corporation | 18.225 | 71.83 B | -1.605 | -8.09 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.90 | 71.29 B | -0.30 | -1.42 | 231.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.3625 | 69.53 B | -2.3125 | -5.29 | 22.61 K |
| VCISY | VINCI SA | 36.25 | 66.77 B | -0.42 | -1.15 | 98.1 K |
| ENGIY | ENGIE SA | 30.63 | 66.46 B | -0.47 | -1.51 | 77.7 K |
| KDDIY | KDDI Corporation | 18.05 | 66.4 B | -0.13 | -0.72 | 106.4 K |
| ENGQF | ENGIE SA | 30.056 | 65.36 B | -1.656 | -5.22 | 2.82 K |
| VOLVF | AB Volvo (publ) | 37.60 | 64.93 B | -1.40 | -3.59 | 400 |
| VLVLY | AB Volvo (publ) | 38.54 | 63.77 B | -0.62 | -1.58 | 65.1 K |
| DBOEF | Deutsche Börse AG | 304.88 | 62.31 B | -3.83 | -1.24 | 200 |
| RBSPF | NatWest Group plc | 9.605 | 61.05 B | -0.065 | -0.67 | 9.41 K |
| NTDOF | Nintendo Co. Ltd | 47.495 | 60.48 B | -0.4196 | -0.88 | 11.9 K |
| NTDOY | Nintendo Co. Ltd | 11.77 | 60.41 B | -0.30 | -2.49 | 2.98 M |
| SCBFF | Standard Chartered PLC | 28.5725 | 60.28 B | -0.9275 | -3.14 | 1.43 K |
| SCBFY | Standard Chartered PLC | 59.67 | 60.23 B | -0.94 | -1.55 | 65.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.238 | 59.8 B | -1.552 | -2.89 | 1.68 K |
| NRDBY | Nordea Bank Abp | 19.8352 | 59.12 B | -0.5248 | -2.58 | 642.29 K |
| GWLIF | Great-West Lifeco Inc | 65.57 | 58.97 B | -0.44 | -0.67 | 32.9 K |
| LBLCF | Loblaw Companies Limited | 45.83 | 57.35 B | -0.53 | -1.14 | 938.7 K |
| LOBLY | Loblaw Companies Limited ADR | 11.45 | 57.32 B | -0.15 | -1.29 | 384 |
| MPNGY | Meituan ADR | 23.39 | 56.5 B | -0.30 | -1.27 | 118.4 K |
| MPNGF | Meituan | 11.55 | 55.55 B | -0.25 | -2.12 | 4.4 K |
| ENAKF | E.ON SE | 21.00 | 55.37 B | -1.47 | -6.54 | 100 |
| EONGY | E.ON SE | 21.68 | 55.11 B | -0.25 | -1.14 | 49.3 K |
| HOCPY | HOYA Corporation | 163.74 | 54.98 B | -3.26 | -1.95 | 23 K |
| LZAGF | Lonza Group Ltd | 677.45 | 54.27 B | -14.85 | -2.15 | 100 |
| THLEF | Thales S.A | 293.50 | 54.11 B | -2.72 | -0.92 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 65.25 | 53.23 B | -0.95 | -1.44 | 137.6 K |
| SGAPY | Singapore Telecommunications Limited | 34.01 | 53.2 B | -0.47 | -1.36 | 54.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.06 | 282.33 M | -0.05 | -1.61 | 261.5 K |
| SGML | Sigma Lithium Corporation | 14.87 | -0.63 | -4.06 | 34 K | |
| NURS | Hydreight Technologies Inc | 3.74 | -0.15 | -3.86 | 93.5 K | |
| PTF | Pender Growth Fund Inc | 14.61 | -0.58 | -3.82 | 2.9 K | |
| LTC | Lotus Creek Exploration Inc. | 3.23 | -0.12 | -3.58 | 57.54 K | |
| SPRX | Sparx Technology Inc | 46.88 | -1.71 | -3.52 | 97.17 K | |
| GORO | Goldgroup Mining Inc. | 3.03 | -0.09 | -2.88 | 112.4 K | |
| AUUA | Aluula Composites Inc. | 3.54 | -0.08 | -2.21 | 1.85 K | |
| LMN | Lumine Group Inc. | 24.57 | -0.43 | -1.72 | 263.6 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.10 | -1.69 | 4.1 K | |
| ZDC | Zedcor Inc | 5.10 | -0.08 | -1.54 | 49.2 K | |
| DE | Decisive Dividend Corporation | 8.55 | -0.10 | -1.16 | 8 K | |
| LA | Los Andes Copper Ltd | 12.80 | -0.11 | -0.85 | 3.4 K | |
| GUG | Gungnir Resources Inc | 15.40 | -0.11 | -0.71 | 109.86 K |