Losers for 7 August 2026 from 00:00:00 until 23:59:59
Losers for 7 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 255.58 | 67.45 B | -10.19 | -3.83 | 1.79 M |
| IMO | Imperial Oil Ltd | 124.95 | 65.07 B | -1.34 | -1.06 | 365.4 K |
| CBOE | CBOE Global Markets Inc | 286.58 | 35.04 B | -2.59 | -0.9 | 756 K |
| CQP | Cheniere Energy Partners LP | 64.71 | 32.24 B | -0.55 | -0.84 | 93.6 K |
| SEB | Seaboard Corporation | 4240.6401 | 3.73 B | -38.3599 | -0.9 | 19.5 K |
| NHC | National Healthcare Corp | 215.54 | 3.23 B | -3.91 | -1.78 | 128.7 K |
| PRK | Park National Corp | 203.40 | 3.17 B | -2.12 | -1.03 | 65.7 K |
| ESBA | Empire State Realty Op LP | 4.79 | 1.4 B | -0.09 | -1.84 | 5.4 K |
| STRW | Strawberry Fields REIT Inc | 14.17 | 717.23 M | -0.27 | -1.87 | 24.75 K |
| BHB | Bar Harbor Bankshares | 39.74 | 678.02 M | -0.45 | -1.12 | 80.7 K |
| HYLN | Hyliion Holdings Corp. | 3.87 | 580.44 M | -0.08 | -2.03 | 2.04 M |
| GTE | Gran Tierra Energy Inc | 8.96 | 400.86 M | -0.51 | -5.39 | 1.09 M |
| ELA | Envela Corp | 17.18 | 290.79 M | -0.85 | -4.71 | 236.2 K |
| ELLO | Ellomay Capital Ltd | 19.65 | 281.17 M | -0.65 | -3.2 | 600 |
| PED | Pedevco Corp | 10.61 | 221.18 M | -0.11 | -1.03 | 24.7 K |
| INTT | Intest Corp | 14.05 | 183.28 M | -0.24 | -1.68 | 101.34 K |
| OZ | Belpointe Prep Llc Class A Units | 46.905 | 137.82 M | -0.53 | -1.12 | 3.83 K |
| LGCY | Legacy Education Inc | 11.50 | 122.62 M | -0.48 | -4.01 | 49.5 K |
| NINE | Nine Energy Service, Inc. | 10.16 | 109.37 M | -0.27 | -2.59 | 29 K |
| LGL | LGL Group | 7.10 | 85.14 M | -0.25 | -3.4 | 2.8 K |
| MHH | Mastech Holdings Inc | 7.76 | 75.44 M | -0.22 | -2.76 | 9.2 K |
| CITR | General Enterprise Ventures, Inc. | 5.90 | 58.16 M | -0.06 | -1.01 | 6.4 K |
| DXR | Daxor Corp | 10.11 | 53.71 M | -0.37 | -3.53 | 800 |
| ROLR | High Roller Technologies Inc | 6.19 | 39.71 M | -0.09 | -1.43 | 53 K |
| GRF | Eagle Capital Growth Fund | 10.47 | 39.68 M | -0.11 | -1.04 | 2.8 K |
| PTHS | Pelthos Therapeutics Inc. | 28.36 | 35.99 M | -1.09 | -3.7 | 42.1 K |
| MI | Nft Limited Class A Ordinary Share | 7.41 | 33.26 M | -0.59 | -7.38 | 35.38 K |
| LSF | Laird Superfood Inc | 4.34 | 28.43 M | -0.20 | -4.41 | 15.8 K |
| CKX | Ckx Lands | 10.57 | 21.35 M | -0.26 | -2.4 | 10.5 K |
| MXC | Mexco Energy Corp | 9.314 | 21.32 M | -0.141 | -1.49 | 600 |
| PMI | Picard Medical, Inc. | 3.43 | 19.53 M | -0.11 | -3.11 | 174.1 K |
| UUU | Universal Security Instruments | 3.50 | 16.02 M | -0.08 | -2.23 | 30.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.44 | 4.91 M | -0.12 | -3.37 | 32.8 K |
| PW | Power REIT | 7.74 | 2.47 M | -0.15 | -1.9 | 2.9 K |
| XXII | 22nd Century Group Inc | 4.29 | 1.34 M | -0.03 | -0.69 | 9.8 K |
| IPB | Merrill Lynch & Company | 25.45 | -0.15 | -0.59 | 200 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 355.8517 | -9.5344 | -2.61 | 4.08 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 6.5705 | -0.1165 | -1.74 | 987 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 27.3097 | -0.202 | -0.73 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.0302 | 210.77 M | -4.0898 | -5.37 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 354.30 | 3.44 T | -3.45 | -0.96 | 19.81 M |
| GOOG | Alphabet Inc Class C | 353.47 | 3.42 T | -3.15 | -0.88 | 14.48 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 137.91 | 1.09 T | -5.62 | -3.92 | 34.21 M |
| AMD | Advanced Micro Devices | 483.36 | 824.07 B | -5.92 | -1.21 | 26.56 M |
| QH | Quhuo Ltd ADR | 4.385 | 261.44 B | -0.145 | -3.2 | 10.4 K |
| ARM | Arm Holdings Plc ADR | 282.57 | 219.98 B | -4.11 | -1.43 | 3.82 M |
| SNDK | Sandisk Corporation | 1212.21 | 166.34 B | -46.37 | -3.68 | 13.88 M |
| TMUS | T-Mobile US | 177.19 | 165.71 B | -2.78 | -1.54 | 4.83 M |
| STX | Seagate Technology | 812.76 | 148.25 B | -40.19 | -4.71 | 5.97 M |
| WDC | Western Digital Cp | 434.30 | 137.04 B | -17.22 | -3.81 | 11.8 M |
| ADP | Automatic Data Processing, Inc. | 271.32 | 116.24 B | -2.19 | -0.8 | 2.12 M |
| MAR | Marriot International | 353.91 | 104.12 B | -5.76 | -1.6 | 2.28 M |
| EQIX | Equinix Inc | 1042.62 | 100.34 B | -10.24 | -0.97 | 487.6 K |
| CSX | CSX Corp | 50.27 | 96.31 B | -0.43 | -0.85 | 7.24 M |
| MNST | Monster Beverage Cp | 90.36 | 92.74 B | -3.80 | -4.04 | 8.5 M |
| MELI | MercadoLibre Inc | 1820.6899 | 82.36 B | -9.3101 | -0.51 | 492.24 K |
| FANG | Diamondback Energy | 188.04 | 59.39 B | -1.59 | -0.84 | 1.51 M |
| ARGX | Argenx Se ADR | 865.04 | 56.15 B | -10.26 | -1.17 | 250 K |
| BKR | Baker Hughes A Ge Co. Cl A | 61.55 | 54.85 B | -0.97 | -1.55 | 7.32 M |
| KDP | Keurig Dr Pepper Inc | 30.01 | 48.77 B | -0.36 | -1.19 | 12.39 M |
| PYPL | PayPal Holdings | 59.07 | 47.36 B | -0.71 | -1.19 | 8.41 M |
| IDXX | Idexx Laboratories | 586.67 | 43.42 B | -3.33 | -0.56 | 594.8 K |
| TER | Teradyne Inc | 379.31 | 42.9 B | -5.58 | -1.45 | 3.74 M |
| NBIS | Nebius Group N.V. | 187.97 | 41.9 B | -1.91 | -1.01 | 22.7 M |
| NTAP | Netapp Inc | 189.52 | 39.12 B | -1.96 | -1.02 | 1.74 M |
| RPRX | Royalty Pharma Plc Cl A | 56.77 | 38.82 B | -0.49 | -0.86 | 4.16 M |
| ILMN | Illumina Inc | 187.96 | 35.63 B | -5.76 | -2.97 | 1.83 M |
| ACGL | Arch Capital Grp Ltd | 98.48 | 34.72 B | -0.81 | -0.82 | 1.13 M |
| FLEX | Flextronics Intl Ltd | 121.35 | 31.95 B | -1.30 | -1.06 | 3.37 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 44.45 | 28.92 B | -0.70 | -1.55 | 1.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.19 | 27.82 B | -0.36 | -0.59 | 484.4 K |
| CINF | Cincinnati Financial | 176.86 | 27.81 B | -2.18 | -1.22 | 366.2 K |
| FISV | Fiserv Inc | 52.41 | 26.6 B | -1.70 | -3.14 | 9.41 M |
| TW | Tradeweb Markets Inc | 102.62 | 26.47 B | -0.70 | -0.68 | 877.1 K |
| FCNCA | First Citizens Bancs | 2218.49 | 26.14 B | -19.02 | -0.85 | 41.2 K |
| AFRM | Affirm Holdings Inc Cl A | 75.25 | 24.79 B | -1.33 | -1.74 | 2.9 M |
| INSM | Insmed Inc | 131.10 | 24.7 B | -1.45 | -1.09 | 4.9 M |
| PFG | Principal Financial Group Inc | 113.40 | 23.75 B | -2.01 | -1.74 | 1.28 M |
| PR | Permian Resources Corp | 20.15 | 21.79 B | -0.13 | -0.64 | 7.43 M |
| CDW | CDW Corporation | 135.81 | 19.23 B | -6.16 | -4.34 | 2.39 M |
| FFIV | F5 Networks Inc | 400.23 | 19.22 B | -12.84 | -3.11 | 588.8 K |
| SSNC | SS&C Technologies | 79.23 | 18.86 B | -0.61 | -0.76 | 1.5 M |
| PAA | Plains All American Pipeline LP | 22.81 | 18.7 B | -0.71 | -3.02 | 4.42 M |
| WWD | Woodward Inc | 362.89 | 17.99 B | -2.89 | -0.79 | 476.4 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.30 | 17.34 B | -1.50 | -1.63 | 543.9 K |
| VNOM | Viper Energy LP | 40.82 | 17.13 B | -0.59 | -1.42 | 1.52 M |
| NWS | News Cp Cl B | 32.45 | 17.08 B | -1.42 | -4.19 | 830.24 K |
| NWSA | News Cp Cl A | 28.52 | 15.67 B | -1.15 | -3.88 | 4.54 M |
| PNFP | Pinnacle Finl Ptnrs | 104.68 | 15.36 B | -1.25 | -1.18 | 969.51 K |
| HTHT | Huazhu Group Ltd ADR | 42.37 | 15.04 B | -0.43 | -1 | 1.24 M |
| CHTR | Charter Communications | 152.57 | 14.49 B | -4.87 | -3.09 | 2.02 M |
| CG | The Carlyle Group | 47.79 | 14.32 B | -1.09 | -2.23 | 5.96 M |
| ERIE | Erie Indemnity Company | 252.58 | 13.67 B | -1.48 | -0.58 | 239.7 K |
| TIGO | Millicom International Cellular S.A. | 97.10 | 13.34 B | -7.21 | -6.91 | 1.87 M |
| AKAM | Akamai Technologies | 110.54 | 13.33 B | -8.01 | -6.76 | 8.14 M |
| JKHY | Jack Henry & Assoc | 155.95 | 11.31 B | -0.99 | -0.63 | 873.5 K |
| VSAT | Viasat Inc | 80.38 | 10.61 B | -1.61 | -1.96 | 1.87 M |
| CHYM | Chime Financial, Inc. | 29.10 | 10.58 B | -2.15 | -6.88 | 20.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 350.95 | 10.32 B | -7.48 | -2.09 | 826.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 44.80 | 10.06 B | -0.50 | -1.1 | 571.2 K |
| LFUS | Littelfuse Inc | 456.55 | 9.99 B | -2.69 | -0.59 | 137.8 K |
| BPOP | Popular Inc | 174.04 | 9.84 B | -2.10 | -1.19 | 309.9 K |
| PCVX | Vaxcyte Inc | 58.07 | 9.76 B | -0.82 | -1.39 | 1.3 M |
| SOLS | Solstice Advanced Materials, Inc | 60.96 | 9.62 B | -1.22 | -1.96 | 1.9 M |
| LLYVK | Liberty Media Live Sr C | 102.80 | 9.6 B | -0.93 | -0.9 | 148.9 K |
| KNTK | Kinetik Holdings Inc | 49.18 | 9.58 B | -0.99 | -1.97 | 1.15 M |
| CGNX | Cognex Cp | 66.89 | 9.45 B | -0.49 | -0.73 | 2.38 M |
| LLYVA | Liberty Media Live Sr A | 98.78 | 9.26 B | -0.83 | -0.83 | 83.9 K |
| PCTY | Paylocity Hld Corp | 150.42 | 8.92 B | -1.07 | -0.71 | 1.3 M |
| SANM | Sanmina Corp | 202.73 | 8.87 B | -2.93 | -1.42 | 424 K |
| CYTK | Cytokinetics | 76.76 | 8.76 B | -4.61 | -5.67 | 3.6 M |
| IESC | Ies Holdings | 762.71 | 8.73 B | -5.72 | -0.74 | 120.6 K |
| CHRD | Chord Energy Corp | 131.35 | 8.59 B | -1.15 | -0.87 | 833.6 K |
| AAL | American Airlines Group | 15.94 | 8.35 B | -0.09 | -0.56 | 35 M |
| KNSL | Kinsale Capital Group Inc | 373.76 | 8.23 B | -2.61 | -0.69 | 210.6 K |
| PRAX | Praxis Precision Medicines Inc | 360.76 | 7.98 B | -9.40 | -2.54 | 454.8 K |
| FCFS | First Cash Fin Svcs | 202.54 | 7.77 B | -3.12 | -1.52 | 317.3 K |
| URBN | Urban Outfitters Inc | 76.92 | 7.77 B | -0.75 | -0.97 | 931.3 K |
| VIAV | Viavi Solutions | 39.14 | 7.36 B | -1.45 | -3.57 | 7.74 M |
| HUT | Hut 8 Mining Corp | 88.59 | 7.32 B | -2.06 | -2.27 | 6.83 M |
| XP | XP Inc Cl A | 16.24 | 7.25 B | -0.44 | -2.64 | 3.56 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 76.06 | 7.25 B | -0.45 | -0.59 | 219.8 K |
| SIMO | Silicon Motion Techn ADR | 256.12 | 7.07 B | -11.31 | -4.23 | 618.9 K |
| PAGP | Plains Gp Holdings LP | 24.74 | 6.61 B | -0.64 | -2.52 | 1.95 M |
| UBSI | United Bkshs Inc | 48.32 | 6.57 B | -0.26 | -0.54 | 709.1 K |
| WFRD | Weatherford International Plc | 86.82 | 6.57 B | -2.14 | -2.41 | 684.1 K |
| DOX | Amdocs Ltd Ord | 58.55 | 6.56 B | -0.57 | -0.96 | 1.32 M |
| OTEX | Open Text Cp | 24.94 | 6.45 B | -0.72 | -2.81 | 3.15 M |
| LGND | Ligand Pharm | 293.15 | 6.43 B | -6.99 | -2.33 | 313.6 K |
| SNEX | Stonex Group Inc | 65.84 | 6.37 B | -0.885 | -1.33 | 1.18 M |
| CWST | Casella Waste Sys | 89.41 | 5.94 B | -1.05 | -1.16 | 888.2 K |
| SIGI | Selective Ins Group | 96.23 | 5.89 B | -0.55 | -0.57 | 248.9 K |
| WULF | Terawulf Inc | 17.08 | 5.85 B | -0.54 | -3.06 | 40.78 M |
| TTD | The Trade Desk | 13.80 | 5.81 B | -3.87 | -21.9 | 133.06 M |
| ACIW | Aci Worldwide Inc | 53.67 | 5.69 B | -1.55 | -2.81 | 2.45 M |
| STEP | Stepstone Group Inc Cl A | 46.41 | 5.58 B | -3.92 | -7.79 | 5.24 M |
| MEOH | Methanex Cp | 53.27 | 5.54 B | -1.11 | -2.04 | 552.3 K |
| ABCB | Ameris Bancorp | 87.73 | 5.53 B | -0.46 | -0.52 | 324 K |
| AUB | Atlantic Union Bancshares Corp | 41.78 | 5.52 B | -0.29 | -0.69 | 668.9 K |
| GGAL | Grupo Fin Galicia ADR | 46.18 | 5.47 B | -0.55 | -1.18 | 714.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1185.71 | 1.26 T | -6.23 | -0.52 | 2.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 780086.00 | 1.16 T | -5914.00 | -0.75 | 72 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 521.80 | 1.16 T | -2.81 | -0.54 | 3.64 M |
| V | Visa Inc | 362.50 | 773 B | -7.97 | -2.15 | 5.11 M |
| XOM | Exxon Mobil Corporation | 153.04 | 769.96 B | -1.80 | -1.16 | 18.45 M |
| MA | Mastercard Inc | 562.95 | 555.82 B | -13.00 | -2.26 | 3.02 M |
| CVX | Chevron Corp | 186.56 | 462 B | -2.67 | -1.41 | 7.1 M |
| PG | Procter & Gamble Company | 145.79 | 374.48 B | -1.18 | -0.8 | 7.57 M |
| GE | General Electric Company | 370.08 | 313.14 B | -4.47 | -1.19 | 2.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 88.50 | 307.28 B | -1.10 | -1.23 | 4.42 M |
| CAT | Caterpillar Inc | 842.19 | 286.26 B | -14.77 | -1.72 | 2.44 M |
| GEV | GE Vernova Inc | 990.32 | 228.48 B | -9.98 | -1 | 2.48 M |
| ANET | Arista Networks Inc | 188.67 | 212.97 B | -3.65 | -1.9 | 7.2 M |
| TTE | Totalenergies Se ADR | 85.83 | 209.95 B | -0.44 | -0.51 | 1.33 M |
| APH | Amphenol Corp | 169.18 | 195.55 B | -1.43 | -0.84 | 6.06 M |
| MCD | McDonald's Corporation | 274.48 | 182.66 B | -1.78 | -0.64 | 4.91 M |
| UNP | Union Pacific Corp | 293.13 | 180.6 B | -2.25 | -0.76 | 2.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.96 | 142.1 B | -0.56 | -3.02 | 28.53 M |
| CB | Chubb Ltd | 350.31 | 139.12 B | -3.72 | -1.05 | 1.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.06 | 132.89 B | -0.42 | -2.55 | 9.4 M |
| BP | BP Plc ADR | 41.63 | 129.78 B | -0.60 | -1.42 | 4.07 M |
| COF | Capital One Financial Corp | 217.76 | 125.67 B | -2.24 | -1.02 | 2.57 M |
| CVS | CVS Corp | 95.70 | 115.43 B | -0.52 | -0.54 | 12.4 M |
| EQNR | Equinor ASA ADR | 38.92 | 115.4 B | -0.54 | -1.37 | 2.67 M |
| VLO | Valero Energy Corp | 298.31 | 111.46 B | -4.68 | -1.54 | 3.63 M |
| PSX | Phillips 66 | 203.91 | 110.32 B | -1.61 | -0.78 | 2.91 M |
| ENB | Enbridge Inc | 51.28 | 110.24 B | -0.42 | -0.81 | 7.3 M |
| IBN | Icici Bank Ltd ADR | 30.22 | 105.73 B | -0.26 | -0.85 | 5.51 M |
| MRSH | Marsh & McLennan Companies, Inc. | 191.65 | 95.74 B | -1.64 | -0.85 | 1.69 M |
| SU | Suncor Energy Inc | 60.10 | 92.89 B | -1.25 | -2.04 | 5.45 M |
| WM | Waste Management | 227.68 | 92.83 B | -1.33 | -0.58 | 1.68 M |
| WMB | Williams Companies | 70.40 | 90.94 B | -1.36 | -1.9 | 4.59 M |
| JCI | Johnson Controls Intl | 152.21 | 90.27 B | -2.34 | -1.51 | 2.76 M |
| VRT | Vertiv Holdings Llc. | 272.40 | 89.51 B | -2.77 | -1.01 | 3.91 M |
| ING | ING Groep N.V. ADR | 35.2907 | 89.38 B | -0.4193 | -1.17 | 1.88 M |
| KKR | KKR & Co. LP | 102.615 | 87.18 B | -0.735 | -0.71 | 7.05 M |
| EOG | Eog Resources | 134.74 | 86.83 B | -1.46 | -1.07 | 3.24 M |
| E | Eni S.P.A. ADR | 53.61 | 86.7 B | -0.66 | -1.22 | 191.9 K |
| EPD | Enterprise Products Partners LP | 37.75 | 82.38 B | -0.30 | -0.79 | 2.49 M |
| MSI | Motorola Solutions | 467.55 | 81.35 B | -6.52 | -1.38 | 996.29 K |
| HWM | Howmet Aerospace Inc | 281.88 | 79.45 B | -7.70 | -2.66 | 2 M |
| HLT | Hilton Inc | 317.60 | 79.42 B | -4.38 | -1.36 | 1.45 M |
| SLB | Schlumberger N.V. | 50.53 | 79.32 B | -1.01 | -1.96 | 8.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.94 | 78.59 B | -0.24 | -2.93 | 27.11 M |
| BAM | Brookfield Asset Management Inc | 52.49 | 77.08 B | -0.68 | -1.28 | 2.47 M |
| NSC | Norfolk Southern Corp | 334.36 | 76.96 B | -6.75 | -1.98 | 2.39 M |
| KMI | Kinder Morgan | 30.85 | 75.45 B | -0.43 | -1.37 | 8.19 M |
| MFC | Manulife Financial Corp | 44.32 | 73.83 B | -0.26 | -0.58 | 2.08 M |
| ET | Energy Transfer LP | 20.13 | 72 B | -0.20 | -0.98 | 11.09 M |
| AJG | Arthur J. Gallagher & Company | 248.12 | 70.77 B | -3.62 | -1.44 | 1.13 M |
| AON | AON Plc | 358.30 | 68.24 B | -2.45 | -0.68 | 928.7 K |
| TRGP | Targa Resources | 256.87 | 67.54 B | -11.36 | -4.24 | 1.64 M |
| TRP | Tc Energy Corp | 63.23 | 67.19 B | -0.67 | -1.05 | 3.31 M |
| ALL | Allstate Corp | 267.00 | 65.71 B | -8.11 | -2.95 | 2.75 M |
| GWW | W.W. Grainger | 1275.0601 | 64.17 B | -7.5199 | -0.59 | 301.7 K |
| MET | Metlife Inc | 97.77 | 63.56 B | -2.18 | -2.18 | 4.31 M |
| TDG | Transdigm Group Inc | 1225.25 | 63.39 B | -36.8199 | -2.92 | 521.6 K |
| AFL | Aflac Inc | 124.61 | 62.11 B | -2.05 | -1.62 | 2.45 M |
| OKE | Oneok Inc | 86.42 | 61.2 B | -1.51 | -1.72 | 2.74 M |
| MPLX | Mplx LP | 58.85 | 60.99 B | -0.49 | -0.83 | 1.94 M |
| BE | Bloom Energy Corp Cl A | 219.34 | 60.04 B | -9.62 | -4.2 | 15.07 M |
| CAH | Cardinal Health | 236.40 | 58 B | -1.26 | -0.53 | 1.55 M |
| NKE | Nike Inc | 41.70 | 57.44 B | -0.30 | -0.71 | 22 M |
| SRE | Sempra | 83.88 | 56.27 B | -0.47 | -0.56 | 6.4 M |
| NU | Nu Holdings Ltd Class A | 13.84 | 56.08 B | -0.28 | -1.98 | 47.65 M |
| DAL | Delta Air Lines Inc | 91.34 | 52.73 B | -0.64 | -0.7 | 3.38 M |
| LHX | L3Harris Technologies Inc | 286.67 | 51.7 B | -2.86 | -0.99 | 1.09 M |
| WAB | Wabtec Corp | 291.81 | 47.23 B | -3.42 | -1.16 | 1.68 M |
| VST | Vistra Energy Corp | 140.59 | 46.44 B | -0.79 | -0.56 | 7.85 M |
| MSCI | MSCI Inc | 563.17 | 45.32 B | -4.06 | -0.72 | 617.3 K |
| FIX | Comfort Systems USA | 1694.55 | 43.38 B | -19.0499 | -1.11 | 341.2 K |
| ED | Consolidated Edison Company of New York | 107.98 | 43.14 B | -0.97 | -0.89 | 2.16 M |
| AIG | American International Group | 78.78 | 42.82 B | -1.19 | -1.49 | 4.67 M |
| AMP | Ameriprise Financial Services | 551.98 | 42.7 B | -7.84 | -1.4 | 463.3 K |
| ARES | Ares Management LP | 136.85 | 42.52 B | -1.32 | -0.96 | 1.4 M |
| YUM | Yum! Brands | 150.76 | 42.41 B | -1.52 | -1 | 1.78 M |
| UMC | United Microelectronics Corp ADR | 18.72 | 41.83 B | -0.48 | -2.5 | 13.37 M |
| WDS | Woodside Energy Group Ltd | 22.42 | 41.8 B | -0.28 | -1.23 | 328.4 K |
| LYV | Live Nation Entertainment | 180.66 | 41.44 B | -1.11 | -0.61 | 1.34 M |
| CMG | Chipotle Mexican Grill | 32.79 | 40.34 B | -0.92 | -2.73 | 18.44 M |
| IX | Orix Corp ADR | 40.09 | 39.65 B | -1.20 | -2.91 | 204 K |
| KR | Kroger Company | 56.73 | 39.43 B | -0.59 | -1.03 | 7.38 M |
| ADM | Archer Daniels Midland | 76.59 | 37.07 B | -0.92 | -1.19 | 3.08 M |
| HIG | Hartford Financial Services Group | 143.28 | 35.46 B | -1.23 | -0.85 | 1.47 M |
| EC | Ecopetrol S.A. ADR | 16.78 | 35.34 B | -0.62 | -3.56 | 1.97 M |
| IRM | Iron Mountain Inc | 121.15 | 34.7 B | -0.81 | -0.66 | 1.49 M |
| NTR | Nutrien Ltd | 64.42 | 33.13 B | -2.34 | -3.51 | 3.08 M |
| ZTS | Zoetis Inc Cl A | 72.66 | 32.94 B | -4.61 | -5.97 | 12.77 M |
| RMD | Resmed Inc | 211.94 | 32.34 B | -11.30 | -5.06 | 3.81 M |
| IR | Ingersoll Rand Inc | 86.97 | 31.06 B | -1.27 | -1.44 | 5.38 M |
| TS | Tenaris S.A. ADR | 53.04 | 30.45 B | -0.36 | -0.67 | 1.48 M |
| RJF | Raymond James Financial | 176.56 | 30.24 B | -2.77 | -1.54 | 598.4 K |
| HAL | Halliburton Company | 31.89 | 29.92 B | -0.62 | -1.91 | 8.26 M |
| PBA | Pembina Pipeline Cor | 47.50 | 29.87 B | -0.50 | -1.04 | 774.9 K |
| DG | Dollar General Corp | 126.59 | 29.19 B | -0.86 | -0.67 | 1.83 M |
| ATO | Atmos Energy Corp | 170.19 | 29.14 B | -1.79 | -1.04 | 907.5 K |
| BBD | Banco Bradesco S.A. ADR | 3.37 | 28.5 B | -0.04 | -1.17 | 36.73 M |
| JBL | Jabil Inc. | 341.22 | 28.08 B | -3.45 | -1 | 1.06 M |
| BAP | Credicorp Ltd | 386.93 | 27.71 B | -5.64 | -1.44 | 210.3 K |
| WRB | W.R. Berkley Corp | 71.60 | 27.42 B | -0.53 | -0.73 | 1.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WJX | Wajax Corp | 31.34 | -2.92 | -8.52 | 226.9 K | |
| ESI | Ensign Energy Services Inc | 3.21 | -0.29 | -8.29 | 613.9 K | |
| PRN | Profound Medical Corp | 10.30 | -0.80 | -7.21 | 26.7 K | |
| FSZ | Fiera Capital Corp | 4.75 | -0.32 | -6.31 | 1 M | |
| DR | Medical Facilities Corp | 15.18 | -1.02 | -6.3 | 133.2 K | |
| GTE | Gran Tierra Energy Inc | 12.49 | -0.77 | -5.81 | 240.5 K | |
| EXE | Extendicare Inc | 32.44 | -1.75 | -5.12 | 1.52 M | |
| ACQ | Autocanada Inc | 22.54 | -1.12 | -4.73 | 71.5 K | |
| GFR | Greenfire Resources Ltd. | 8.61 | -0.41 | -4.55 | 39.1 K | |
| MSCL | Satellos Bioscience Inc | 13.73 | -0.65 | -4.52 | 9 K | |
| SGR-U | Slate Grocery REIT | 11.75 | -0.52 | -4.24 | 520 | |
| DXT | Dexterra Group Inc | 14.12 | -0.60 | -4.08 | 121.6 K | |
| NTR | Nutrien Ltd | 89.89 | -3.73 | -3.98 | 1.98 M | |
| PNP | Pinetree Capital Ltd | 9.20 | -0.38 | -3.97 | 10.8 K | |
| EFX | Enerflex Ltd | 27.87 | -1.13 | -3.9 | 1.66 M | |
| WDC | Western Digital CDR (CAD Hedged) | 26.54 | -1.07 | -3.88 | 146.5 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 29.60 | -1.11 | -3.61 | 1.01 M | |
| OTEX | Open Text Corp | 34.74 | -1.28 | -3.55 | 2.39 M | |
| XAU | Goldmoney Inc | 14.10 | -0.51 | -3.49 | 26.4 K | |
| YCM-PA | Commerce Split Corp Pref A | 5.15 | -0.18 | -3.38 | 6.6 K | |
| TCS | Tecsys Inc J | 32.90 | -1.09 | -3.21 | 3.6 K | |
| HUT | Hut 8 Corp | 123.44 | -4.00 | -3.14 | 534 K | |
| QRC | Queens Road Capital Investment Ltd | 14.53 | -0.46 | -3.07 | 2.5 K | |
| ATRL | Atkinsrealis Group Inc | 88.11 | -2.69 | -2.96 | 780.3 K | |
| LNF | Leons Furniture | 23.62 | -0.70 | -2.88 | 34 K | |
| KEY | Keyera Corp | 57.11 | -1.68 | -2.86 | 1.13 M | |
| PIF | Polaris Infrastructure Inc | 15.0206 | -0.4294 | -2.78 | 42.5 K | |
| KEL | Kelt Exploration Ltd | 9.48 | -0.27 | -2.77 | 697.1 K | |
| CSH-UN | Chartwell Retirement Residences | 21.42 | -0.61 | -2.77 | 1.17 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.67 | -0.36 | -2.76 | 7.5 K | |
| CF | Canaccord Genuity Group Inc | 14.37 | -0.39 | -2.64 | 420.3 K | |
| MX | Methanex Corp | 74.20 | -2.01 | -2.64 | 236.3 K | |
| FISV | FISV | 5.30 | -0.14 | -2.57 | 9.3 K | |
| SU | Suncor Energy Inc | 83.83 | -2.21 | -2.57 | 7.05 M | |
| GDL | Goodfellow Inc | 11.25 | -0.29 | -2.51 | 2 K | |
| CVX | Chevron CDR (CAD Hedged) | 23.84 | -0.61 | -2.49 | 5.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 21.69 | -0.52 | -2.34 | 21.7 K | |
| SIA | Sienna Senior Living Inc | 21.82 | -0.52 | -2.33 | 998.2 K | |
| FEC | Frontera Energy Corp | 8.10 | -0.19 | -2.29 | 126.6 K | |
| BBD-A | Bombardier Inc | 346.73 | -8.01 | -2.26 | 3.2 K | |
| PLZ-UN | Plaza Retail REIT | 5.20 | -0.12 | -2.26 | 151.18 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 33.87 | -0.77 | -2.22 | 14.3 K | |
| MTL | Mullen Group Ltd | 26.55 | -0.60 | -2.21 | 302.7 K | |
| WTE | Westshore Terminals Investment Corp | 42.84 | -0.96 | -2.19 | 66.7 K | |
| BYD | Boyd Group Services Inc | 142.78 | -3.16 | -2.17 | 69.9 K | |
| BBD-B | Bombardier Inc Series B | 341.25 | -7.46 | -2.14 | 233.69 K | |
| IPCO | International Petroleum Corp | 30.58 | -0.66 | -2.11 | 196.7 K | |
| ARE | Aecon Group Inc | 46.64 | -1.00 | -2.1 | 464.5 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 59.91 | -1.28 | -2.09 | 33.8 K | |
| POU | Paramount Resources Ltd | 30.10 | -0.64 | -2.08 | 215.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 9.45 | -0.20 | -2.07 | 2.5 K | |
| SGY | Surge Energy Inc | 9.99 | -0.21 | -2.06 | 676.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.08 | -0.69 | -2.04 | 39.6 K | |
| PD | Precision Drilling Corp | 105.55 | -2.13 | -1.98 | 89.5 K | |
| EMA | Emera Incorporated | 70.88 | -1.41 | -1.95 | 2.04 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 22.83 | -0.42 | -1.81 | 300 | |
| KKR | KKR | 22.2482 | -0.4018 | -1.77 | 2.44 K | |
| GIL | Gildan Activewear Inc | 80.16 | -1.44 | -1.76 | 574.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 25.41 | -0.45 | -1.74 | 4.34 K | |
| URB-A | Urbana Corporation | 8.55 | -0.15 | -1.72 | 3.7 K | |
| GDC | Genesis Land J | 3.44 | -0.06 | -1.71 | 400 | |
| BAM | Brookfield Asset Management Ltd | 73.19 | -1.26 | -1.69 | 1.31 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.49 | -0.31 | -1.65 | 9.6 K | |
| PPL | Pembina Pipeline Corp | 66.27 | -1.10 | -1.63 | 1.85 M | |
| T | Telus Corp | 13.53 | -0.22 | -1.6 | 8.51 M | |
| IMO | Imperial Oil | 174.21 | -2.83 | -1.6 | 593.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.25 | -0.10 | -1.57 | 16.9 K | |
| WSP | WSP Global Inc | 189.56 | -3.00 | -1.56 | 1.15 M | |
| TRP | TC Energy Corp | 88.19 | -1.37 | -1.53 | 2.73 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 25.16 | -0.39 | -1.53 | 300 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.30 | -0.25 | -1.51 | 16.1 K | |
| LCFS | Tidewater Renewables Ltd | 16.39 | -0.25 | -1.5 | 14.5 K | |
| BBUC | Brookfield Business Corporation | 40.95 | -0.62 | -1.49 | 68.8 K | |
| LFE | Canadian Life Companies Split Corp | 9.37 | -0.14 | -1.47 | 135.3 K | |
| OVV | Ovintiv Inc | 82.77 | -1.21 | -1.44 | 128 K | |
| VET | Vermilion Energy Inc | 15.16 | -0.22 | -1.43 | 924.8 K | |
| ROOT | Roots Corp | 3.45 | -0.05 | -1.43 | 600 | |
| SIS | Savaria Corp | 30.40 | -0.44 | -1.43 | 354 K | |
| LBS | Life & Banc Split Corp | 13.27 | -0.19 | -1.41 | 132.7 K | |
| RBY | Rubellite Energy Inc | 4.23 | -0.06 | -1.4 | 68.9 K | |
| VLE | Valeura Energy Inc | 11.54 | -0.16 | -1.37 | 441.8 K | |
| BN-PFC | Brookfield Corporation | 21.85 | -0.30 | -1.35 | 1.93 K | |
| PSI | Pason Systems Inc | 12.39 | -0.17 | -1.35 | 196.44 K | |
| LCS | Brompton Lifeco Split Corp Class A | 12.58 | -0.17 | -1.33 | 26.2 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 11.10 | -0.15 | -1.33 | 46.9 K | |
| CPKR | Canada Packers Inc WI | 17.12 | -0.23 | -1.33 | 75.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.57 | -0.27 | -1.3 | 21.1 K | |
| BMW | Bmw CDR [Cad Hedged] | 17.59 | -0.23 | -1.29 | 0 | |
| ALA | AltaGas Ltd | 53.20 | -0.68 | -1.26 | 739.1 K | |
| APH | Amphenol Corporation | 25.09 | -0.32 | -1.26 | 7.9 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 28.25 | -0.36 | -1.26 | 0 | |
| PRL | Propel Holdings Inc | 28.36 | -0.36 | -1.25 | 439.7 K | |
| BDT | Bird Construction Inc | 67.44 | -0.83 | -1.22 | 206.9 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.62 | -0.26 | -1.19 | 500 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 87.50 | -1.05 | -1.19 | 389 K | |
| GFL | Gfl Environmental Inc | 57.60 | -0.69 | -1.18 | 730.1 K | |
| MFC | Manulife Fin | 61.78 | -0.74 | -1.18 | 5.18 M | |
| ENB | Enbridge Inc | 71.55 | -0.85 | -1.17 | 13.15 M | |
| EMP-A | Empire Company Limited | 48.96 | -0.58 | -1.17 | 508.9 K | |
| GWO-PY | Great-West Lifeco Inc. | 21.25 | -0.25 | -1.16 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACGBY | Agricultural Bank of China Limited | 18.67 | 311.34 B | -0.20 | -1.06 | 16.6 K |
| RYDAF | Royal Dutch Shell plc | 43.34 | 306.29 B | -1.16 | -2.61 | 5.2 K |
| LRLCF | L'Oréal S.A | 442.80 | 258.92 B | -3.20 | -0.72 | 100 |
| NSRGF | Nestlé S.A | 98.60 | 258.84 B | -2.46 | -2.43 | 2.4 K |
| LRLCY | L'Oréal S.A | 89.16 | 258.71 B | -0.58 | -0.65 | 74.5 K |
| BACHY | Bank of China Limited | 16.68 | 252.23 B | -0.11 | -0.66 | 22.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.24 | 230.63 B | -1.24 | -5.52 | 200.7 K |
| ALIZY | Allianz SE | 50.08 | 185.32 B | -0.52 | -1.03 | 192 K |
| EADSF | Airbus SE | 244.00 | 168.78 B | -3.20 | -1.29 | 1.2 K |
| SFTBY | SoftBank Group Corp | 17.60 | 157.52 B | -0.13 | -0.73 | 1.51 M |
| HTHIF | Hitachi Ltd | 34.22 | 142.67 B | -0.979 | -2.78 | 5.1 K |
| DTEGF | Deutsche Telekom AG | 32.25 | 141.03 B | -1.50 | -4.44 | 9.4 K |
| TOELF | Tokyo Electron Limited | 341.57 | 139.13 B | -19.896 | -5.5 | 300 |
| BPAQF | BP p.l.c | 6.80 | 128.11 B | -0.28 | -3.95 | 2.3 K |
| SAFRF | Safran SA | 409.50 | 126.1 B | -2.59 | -0.63 | 300 |
| CFRHF | Compagnie Financière Richemont SA | 237.14 | 118.49 B | -4.19 | -1.74 | 1.2 K |
| MZHOF | Mizuho Financial Group Inc | 51.12 | 111.74 B | -0.82 | -1.58 | 106 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.37 | 105.13 B | -0.35 | -2.09 | 21.3 K |
| ESOCF | Enel SpA | 11.28 | 103.35 B | -0.1425 | -1.25 | 2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.20 | 96.41 B | -1.19 | -9.6 | 1.1 K |
| MITSF | Mitsui & Co. Ltd | 30.742 | 84.29 B | -0.283 | -0.91 | 800 |
| GLNCY | Glencore plc | 14.97 | 81.09 B | -0.12 | -0.8 | 450.8 K |
| BAESF | BAE Systems plc | 30.00 | 80.67 B | -0.38 | -1.25 | 17.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.91 | 79.7 B | -0.15 | -1.24 | 209.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 574.00 | 79.31 B | -22.855 | -3.83 | 900 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.38 | 73.22 B | -0.41 | -1.21 | 21.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.65 | 72.68 B | -0.35 | -1.35 | 15.1 K |
| KDDIF | KDDI Corporation | 17.283 | 71.83 B | -0.942 | -5.17 | 400 |
| MRAAY | Murata Manufacturing Co. Ltd | 23.26 | 71.42 B | -0.28 | -1.19 | 477.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 45.50 | 69.79 B | -2.936 | -6.06 | 600 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.885 | 69.53 B | -0.56 | -1.29 | 5.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 127.94 | 69.38 B | -1.65 | -1.27 | 2.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.25 | 67.51 B | -0.40 | -1.06 | 400 |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.92 | 67.43 B | -1.39 | -6.84 | 33.12 K |
| VCISY | VINCI SA | 36.12 | 66.77 B | -0.23 | -0.63 | 49.5 K |
| CMXHF | CSL Limited | 91.62 | 64.78 B | -1.78 | -1.91 | 17.5 K |
| VLVLY | AB Volvo (publ) | 37.572 | 63.77 B | -0.367 | -0.97 | 109.6 K |
| DBOEF | Deutsche Börse AG | 309.75 | 62.31 B | -7.77 | -2.45 | 100 |
| NTDOF | Nintendo Co. Ltd | 50.5937 | 60.48 B | -0.7063 | -1.38 | 3.49 K |
| NTDOY | Nintendo Co. Ltd | 12.72 | 60.41 B | -0.18 | -1.4 | 1.24 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.65 | 59.8 B | -1.24 | -2.3 | 1.2 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.78 | 59.35 B | -0.56 | -2.9 | 598 |
| NNFSF | Nongfu Spring Co. Ltd | 5.44 | 59.16 B | -0.13 | -2.33 | 6.1 K |
| MIELF | Mitsubishi Electric Corporation | 37.006 | 58.94 B | -2.524 | -6.39 | 2.8 K |
| HOCPF | HOYA Corporation | 158.70 | 55.98 B | -0.87 | -0.55 | 300 |
| PCRFF | Panasonic Corporation | 26.35 | 55.45 B | -0.53 | -1.97 | 1.2 K |
| ENAKF | E.ON SE | 21.25 | 55.37 B | -1.06 | -4.75 | 200 |
| SSREF | Swiss Re AG | 165.45 | 54.93 B | -4.55 | -2.68 | 400 |
| RNMBF | Rheinmetall AG | 1316.495 | 54.6 B | -24.8051 | -1.85 | 100 |
| UOVEY | United Overseas Bank Limited | 67.01 | 53.1 B | -0.78 | -1.15 | 14.1 K |
| DNBBF | DNB Bank ASA | 33.086 | 50.32 B | -0.58 | -1.72 | 1.1 K |
| ELEZY | Endesa S.A | 24.45 | 49.45 B | -0.16 | -0.65 | 11.8 K |
| HEINY | Heineken N.V | 44.468 | 48.97 B | -0.752 | -1.66 | 25.1 K |
| EBKDY | Erste Group Bank AG | 69.36 | 47.21 B | -0.65 | -0.93 | 32.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.03 | 46.64 B | -0.036 | -0.71 | 43.3 K |
| RBGLY | Reckitt Benckiser Group plc | 14.0784 | 46.11 B | -0.2816 | -1.96 | 449.67 K |
| HCMLY | Holcim Ltd | 17.50 | 46.08 B | -0.26 | -1.46 | 72.6 K |
| HCMLF | Holcim Ltd | 87.82 | 44.81 B | -5.29 | -5.68 | 500 |
| TSCDF | Tesco PLC | 6.38 | 44.3 B | -0.23 | -3.48 | 4.1 K |
| SWZCF | Swisscom AG | 770.00 | 44.29 B | -7.26 | -0.93 | 100 |
| SCMWY | Swisscom AG | 77.77 | 44.17 B | -1.28 | -1.62 | 6.3 K |
| BDRBF | Bombardier Inc | 244.99 | 43.9 B | -5.00 | -2 | 27.3 K |
| FNCTF | Orange S.A | 18.31 | 43.4 B | -0.52 | -2.76 | 200 |
| KXIAY | Kioxia Holdings Corporation ADR | 29.94 | 40 B | -1.19 | -3.82 | 1.74 M |
| DLMAY | Dollarama, Inc. ADR | 10.22 | 39.54 B | -2.89 | -22.04 | 139 |
| ORXCF | ORIX Corporation | 40.30 | 39.18 B | -0.75 | -1.83 | 24.5 K |
| VLKPF | Volkswagen AG | 86.50 | 37.85 B | -1.82 | -2.06 | 200 |
| FJTSF | Fujitsu Limited | 21.20 | 37.67 B | -0.3475 | -1.61 | 100 |
| WEGZY | WEG S.A | 9.34 | 37.3 B | -0.164 | -1.73 | 24.1 K |
| SAABF | Saab AB (publ) | 65.49 | 37.02 B | -0.82 | -1.24 | 299 |
| REPYY | Repsol S.A | 29.06 | 36.93 B | -0.46 | -1.56 | 43.7 K |
| HLNCF | Haleon plc | 4.95 | 36.5 B | -0.035 | -0.7 | 2.77 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 13.25 | 36.43 B | -0.25 | -1.85 | 1.3 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 28.78 | 36.16 B | -0.33 | -1.13 | 15.6 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.85 | 35.59 B | -0.20 | -1.99 | 23.8 K |
| DTRUY | Daimler Truck Holding AG | 26.91 | 34.33 B | -0.748 | -2.7 | 19.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.71 | 34 B | -0.12 | -1.76 | 518.4 K |
| DSCSY | Disco Corporation | 37.61 | 33.28 B | -1.23 | -3.17 | 107.8 K |
| SWSDF | Swiss Life Holding AG | 1170.00 | 32.83 B | -7.00 | -0.59 | 34 |
| JDCMF | Jd Com Inc | 16.25 | 32.59 B | -0.16 | -0.98 | 400 |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.75 | 32.16 B | -2.00 | -4.79 | 1 K |
| NVZMF | Novozymes A/S | 63.50 | 32.03 B | -2.37 | -3.6 | 500 |
| ADDDF | adidas AG | 181.80 | 31.61 B | -3.87 | -2.08 | 100 |
| FSUMF | Fortescue Metals Group Limited | 13.20 | 31.47 B | -0.20 | -1.49 | 1.9 K |
| DSKYF | Daiichi Sankyo Company Limited | 17.40 | 31.41 B | -0.15 | -0.85 | 3.3 K |
| DNZOF | DENSO Corporation | 12.83 | 31.19 B | -0.46 | -3.46 | 1.2 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 7.71 | 31.03 B | -0.05 | -0.64 | 82.8 K |
| RSNHF | Resona Holdings Inc | 13.35 | 30.91 B | -0.775 | -5.49 | 14.2 K |
| FSUGY | Fortescue Metals Group Limited | 25.60 | 30.82 B | -0.16 | -0.62 | 52.3 K |
| ADYYF | Adyen N.V | 1057.50 | 30.62 B | -35.50 | -3.25 | 74 |
| IMBBF | Imperial Brands PLC | 36.30 | 29.37 B | -1.62 | -4.27 | 1.5 K |
| HLBZF | HeidelbergCement AG | 183.52 | 28.37 B | -2.04 | -1.1 | 700 |
| MLYBY | Malayan Banking Berhad | 5.35 | 28.36 B | -0.07 | -1.29 | 3.2 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.74 | 28.34 B | -0.032 | -0.85 | 99.2 K |
| OMVKY | OMV Aktiengesellschaft | 18.22 | 27.7 B | -0.21 | -1.14 | 13.7 K |
| VEOEF | Veolia Environnement S.A | 40.15 | 27.16 B | -0.60 | -1.47 | 1.8 K |
| AMADF | Amadeus IT Group S.A | 64.75 | 26.9 B | -1.004 | -1.53 | 2.3 K |
| JXHLY | ENEOS Holdings Inc | 15.96 | 26.49 B | -0.38 | -2.33 | 500 |
| EXXRF | Exor N.V | 81.40 | 26.27 B | -0.42 | -0.51 | 2.8 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.28 | 26.26 B | -0.72 | -6.55 | 135.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.12 | 145.11 M | -0.04 | -1.27 | 316.3 K |
| PKT | Parkit Enterprise Inc | 8.88 | -1.08 | -10.84 | 1 K | |
| GSD | Devonian Health Group Inc | 7.75 | -0.75 | -8.82 | 500 | |
| AUUA | Aluula Composites Inc. | 3.50 | -0.20 | -5.41 | 5.68 K | |
| BQE | BQE Water Inc | 72.00 | -3.99 | -5.25 | 300 | |
| RX | BioSyent Inc | 15.00 | -0.49 | -3.16 | 25.6 K | |
| MOON | Blue Moon Metals Inc | 8.17 | -0.20 | -2.39 | 323.7 K | |
| VCI | Vitreous Glass Inc | 6.55 | -0.15 | -2.24 | 300 | |
| NU | NeutriSci International Inc | 13.84 | -0.28 | -1.98 | 47.67 M | |
| CMU | Comet Industries Ltd | 5.50 | -0.10 | -1.79 | 3.6 K | |
| MFG | Mayfair Gold Corp | 3.70 | -0.065 | -1.73 | 47.9 K | |
| ENA | Enablence Technologies Inc | 5.36 | -0.09 | -1.65 | 11.4 K | |
| ROB | Robinson Energy Limited | 3.40 | -0.05 | -1.45 | 7.7 K | |
| FDR | Flinders Resources Limited | 4.74 | -0.06 | -1.25 | 150.8 K | |
| PALS | Paragon Advanced Labs Inc. | 3.16 | -0.04 | -1.25 | 32.5 K | |
| DE | Decisive Dividend Corporation | 8.58 | -0.09 | -1.04 | 9.6 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.05 | -0.88 | 10.1 K | |
| PALI | Palisades Goldcorp Ltd. | 4.05 | -0.03 | -0.74 | 94.2 K | |
| HITI | High Tide Inc | 3.19 | -0.02 | -0.62 | 43 K |