Losers for 11 August 2026 from 00:00:00 until 23:59:59
Losers for 11 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 66.58 | 33.42 B | -0.69 | -1.03 | 161.1 K |
| CBOE | CBOE Global Markets Inc | 282.73 | 30.93 B | -2.29 | -0.8 | 776 K |
| PSLV | Sprott Physical Silver Trust ETV | 21.29 | 13.4 B | -0.31 | -1.44 | 6.31 M |
| SEB | Seaboard Corporation | 4169.6401 | 4.18 B | -69.52 | -1.64 | 21.1 K |
| NHC | National Healthcare Corp | 216.69 | 3.5 B | -4.35 | -1.97 | 95.6 K |
| UMAC | Unusual Machines Inc | 25.97 | 1.7 B | -1.17 | -4.31 | 5.45 M |
| VZLA | Vizsla Silver Corp | 3.83 | 1.32 B | -0.05 | -1.29 | 5.82 M |
| SLSR | Solaris Res Inc | 8.13 | 1.29 B | -0.12 | -1.45 | 162.47 K |
| HSLV | Highlander Silver Corp. | 5.34 | 1.06 B | -0.03 | -0.56 | 394.8 K |
| UAMY | U S Antimony Corp | 6.58 | 824.68 M | -0.09 | -1.35 | 6.14 M |
| IDR | Idaho Strategic Resources | 34.70 | 504.7 M | -0.74 | -2.09 | 194.18 K |
| FRD | Friedman Industries Inc | 42.87 | 330.71 M | -0.61 | -1.4 | 68.4 K |
| EXOD | Exodus Movement Inc | 4.99 | 234.68 M | -0.21 | -4.04 | 62.1 K |
| NEN | New England Realty Associates | 56.00 | 193.5 M | -0.62 | -1.1 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.25 | 167.4 M | -0.35 | -7.61 | 231.1 K |
| LGCY | Legacy Education Inc | 10.65 | 135.88 M | -0.59 | -5.25 | 140.9 K |
| SIF | Sifco Industries | 20.85 | 125.08 M | -0.95 | -4.36 | 292.25 K |
| PTHS | Pelthos Therapeutics Inc. | 28.63 | 105.28 M | -0.37 | -1.28 | 37.8 K |
| LUD | Luda Technology Group Limited | 4.242 | 97.34 M | -0.108 | -2.48 | 4.5 K |
| LGL | LGL Group | 7.25 | 93.65 M | -0.08 | -1.09 | 4.3 K |
| EGG | ENIGMATIG LIMITED | 3.36 | 91.02 M | -0.19 | -5.35 | 26.18 K |
| FSI | Flexible Solutions International Inc | 4.90 | 64.25 M | -0.08 | -1.61 | 42.8 K |
| ROLR | High Roller Technologies Inc | 6.41 | 62.63 M | -0.26 | -3.9 | 79.48 K |
| DXR | Daxor Corp | 10.24 | 59.55 M | -0.21 | -2.01 | 4.1 K |
| NSRX | Nasus Pharma Ltd. | 3.31 | 42.39 M | -0.04 | -1.19 | 4.1 K |
| AXIL | Axil Brands Inc | 5.705 | 41.49 M | -0.095 | -1.64 | 6.2 K |
| GRF | Eagle Capital Growth Fund | 10.31 | 41.46 M | -0.21 | -2 | 16.4 K |
| ACCS | Access Newswire Inc | 5.37 | 19.16 M | -1.13 | -17.38 | 110.1 K |
| UUU | Universal Security Instruments | 3.54 | 10.43 M | -0.05 | -1.39 | 8.6 K |
| PW | Power REIT | 8.00 | 2.94 M | -0.15 | -1.84 | 1.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.961 | -0.989 | -4.31 | 8.27 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.55 | -0.70 | -3.64 | 11.08 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 153.00 | -2.00 | -1.29 | 190.3 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.155 | -0.215 | -1.11 | 13.49 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 64.935 | 1.34 B | -0.337 | -0.52 | 47.58 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 304.91 | 4.46 T | -3.35 | -1.09 | 37.48 M |
| GOOGL | Alphabet Inc Class A | 343.80 | 4.23 T | -13.72 | -3.84 | 29.08 M |
| GOOG | Alphabet Inc Class C | 343.00 | 4.2 T | -12.84 | -3.61 | 18.39 M |
| AMZN | Amazon.com Inc | 272.27 | 2.83 T | -5.82 | -2.09 | 31.9 M |
| AVGO | Broadcom Inc. | 416.08 | 1.87 T | -6.32 | -1.5 | 12.88 M |
| CSCO | Cisco Systems Inc | 120.43 | 440.18 B | -2.14 | -1.75 | 16.38 M |
| COST | Costco Wholesale | 944.32 | 426.23 B | -8.43 | -0.88 | 1.8 M |
| NFLX | Netflix Inc | 74.79 | 325.45 B | -1.50 | -1.97 | 27.84 M |
| AZN | Astrazeneca Plc ADR | 158.75 | 242.64 B | -3.16 | -1.95 | 2.75 M |
| AMGN | Amgen Inc | 414.30 | 224.63 B | -2.90 | -0.7 | 2.03 M |
| CRWD | Crowdstrike Holdings Inc | 221.90 | 220.91 B | -3.26 | -1.45 | 6.34 M |
| SHOP | Shopify Inc | 152.61 | 200.25 B | -2.57 | -1.66 | 8.28 M |
| IBKR | Interactive Brokers | 89.78 | 156.85 B | -0.88 | -0.97 | 3.47 M |
| PDD | Pinduoduo Inc ADR | 90.50 | 120.69 B | -2.50 | -2.69 | 4.26 M |
| FTNT | Fortinet Inc | 161.89 | 117.4 B | -2.32 | -1.41 | 4.16 M |
| EQIX | Equinix Inc | 1032.40 | 108.75 B | -10.98 | -1.05 | 588.2 K |
| ADP | Automatic Data Processing, Inc. | 271.09 | 108.44 B | -2.59 | -0.95 | 2.11 M |
| APP | AppLovin Corporation | 318.68 | 105.97 B | -20.32 | -5.99 | 8.03 M |
| ADBE | Adobe Systems Inc | 263.71 | 104.95 B | -9.25 | -3.39 | 4.68 M |
| CME | CME Group Inc | 259.32 | 97.01 B | -4.33 | -1.64 | 1.59 M |
| DDOG | Datadog Inc | 246.78 | 91.73 B | -14.00 | -5.37 | 4.39 M |
| CDNS | Cadence Design Systems, Inc. | 327.53 | 89.45 B | -4.38 | -1.32 | 2.03 M |
| REGN | Regeneron Pharmaceuticals | 797.00 | 82.72 B | -11.05 | -1.37 | 939.1 K |
| NTES | Netease Inc ADR | 127.89 | 80.11 B | -5.52 | -4.14 | 683.6 K |
| ROST | Ross Stores Inc | 251.81 | 78.71 B | -3.02 | -1.19 | 2.35 M |
| HON | Honeywell International Inc. Common Stock | 230.12 | 74.15 B | -12.81 | -5.27 | 5.44 M |
| GRMN | Garmin Ltd | 309.65 | 59.82 B | -3.51 | -1.12 | 425.3 K |
| ALAB | Astera Labs Inc | 311.99 | 55.79 B | -5.24 | -1.65 | 2.71 M |
| NDAQ | Nasdaq Inc | 95.02 | 54.23 B | -0.60 | -0.63 | 2.09 M |
| ADSK | Autodesk Inc | 251.59 | 53.14 B | -4.48 | -1.75 | 1.94 M |
| WDAY | Workday Inc | 181.27 | 49.07 B | -2.92 | -1.59 | 3.07 M |
| EBAY | Ebay Inc | 106.01 | 45.9 B | -1.70 | -1.58 | 2.95 M |
| TTWO | Take-Two Interactive Software | 250.50 | 45.23 B | -3.07 | -1.21 | 2.45 M |
| NTRA | Natera Inc | 312.72 | 44.67 B | -5.63 | -1.77 | 953.3 K |
| ODFL | Old Dominion Freight Line Inc | 209.44 | 43.88 B | -3.11 | -1.46 | 2.02 M |
| RVMD | Revolution Medicines Inc | 205.55 | 43.66 B | -1.42 | -0.69 | 1.68 M |
| IDXX | Idexx Laboratories | 586.64 | 43.41 B | -9.12 | -1.53 | 425.7 K |
| JD | Jd.com Inc ADR | 31.92 | 43.11 B | -1.55 | -4.63 | 12.83 M |
| ROP | Roper Industries | 399.50 | 39.5 B | -4.39 | -1.09 | 634.7 K |
| ESLT | Elbit Systems Ltd | 776.08 | 36.72 B | -69.96 | -8.27 | 233.8 K |
| STLD | Steel Dynamics Inc | 263.69 | 36.66 B | -4.91 | -1.83 | 925.8 K |
| MSTR | Strategy | 96.09 | 36.64 B | -1.24 | -1.27 | 12.16 M |
| BIDU | Baidu Inc ADR | 105.94 | 35.16 B | -3.56 | -3.25 | 2.02 M |
| CASY | Casey's General Stor | 829.91 | 31.32 B | -24.55 | -2.87 | 246.1 K |
| ZM | Zoom Video Communications Cl A | 106.06 | 31.07 B | -1.14 | -1.06 | 2.23 M |
| BIIB | Biogen Inc | 203.89 | 31 B | -3.24 | -1.56 | 936.8 K |
| CPRT | Copart Inc | 29.40 | 30.45 B | -0.19 | -0.64 | 8.29 M |
| KHC | Kraft Heinz Company | 24.65 | 30.25 B | -0.28 | -1.12 | 13.41 M |
| TSEM | Tower Semiconductor | 249.58 | 30.01 B | -2.97 | -1.18 | 1.18 M |
| FOXA | Fox Corp Cl A | 62.14 | 28.97 B | -1.28 | -2.02 | 4.87 M |
| TCOM | Trip.com Group Ltd ADR | 46.20 | 28.32 B | -0.92 | -1.95 | 1.54 M |
| INSM | Insmed Inc | 132.57 | 27.02 B | -2.18 | -1.62 | 2.73 M |
| ROIV | Roivant Sciences Ltd | 35.25 | 26.15 B | -0.53 | -1.48 | 5.84 M |
| FOX | Fox Corp Cl B | 55.34 | 25.77 B | -0.99 | -1.76 | 736.7 K |
| VRSN | Verisign Inc | 287.63 | 25.7 B | -5.71 | -1.95 | 748.3 K |
| DLTR | Dollar Tree Inc | 128.06 | 24.87 B | -1.31 | -1.01 | 1.74 M |
| PFG | Principal Financial Group Inc | 113.03 | 24.4 B | -0.78 | -0.69 | 1.03 M |
| EXPD | Expeditors Intl | 177.21 | 24.19 B | -1.79 | -1 | 848.4 K |
| SOFI | SoFi Technologies Inc | 17.98 | 23.62 B | -0.14 | -0.77 | 38.9 M |
| ROKU | Roku Inc | 150.91 | 23.4 B | -0.93 | -0.61 | 1.89 M |
| HSAI | Hesai Group | 18.95 | 22.89 B | -0.35 | -1.81 | 1.15 M |
| ULTA | Ulta Beauty Inc | 541.35 | 21.96 B | -7.31 | -1.33 | 414.6 K |
| UTHR | United Therapeutic | 515.50 | 21.43 B | -14.16 | -2.67 | 343.4 K |
| SITM | Sitime Corp | 667.10 | 21.33 B | -22.86 | -3.31 | 395.8 K |
| GH | Guardant Health Inc | 165.09 | 21.1 B | -2.12 | -1.27 | 1.3 M |
| LSCC | Lattice Semicond | 126.12 | 18.53 B | -2.20 | -1.71 | 2.65 M |
| AKAM | Akamai Technologies | 116.67 | 17.96 B | -0.98 | -0.83 | 2.34 M |
| CDW | CDW Corporation | 135.37 | 17.43 B | -1.06 | -0.78 | 1.28 M |
| CHRW | C.H. Robinson Ww | 145.10 | 17.36 B | -3.19 | -2.15 | 1.44 M |
| GEN | Gen Digital Inc | 29.01 | 17.05 B | -0.28 | -0.96 | 5.26 M |
| QNT | Quantinuum Inc. Class A Common Stock | 56.06 | 16.49 B | -0.53 | -0.94 | 1.56 M |
| HST | Host Marriott Financial Trust | 22.29 | 15.91 B | -0.38 | -1.68 | 14.37 M |
| JAZZ | Jazz Pharma Plc | 247.98 | 15.9 B | -8.54 | -3.33 | 1.29 M |
| LAMR | Lamar Advertis A | 153.82 | 15.79 B | -0.82 | -0.53 | 893.6 K |
| BBIO | Bridgebio Pharma Inc | 83.70 | 15.61 B | -0.97 | -1.15 | 3.08 M |
| NBIX | Neurocrine Bioscienc | 161.94 | 15.52 B | -2.98 | -1.81 | 808.1 K |
| LOGI | Logitech Int S.A. | 103.66 | 14.76 B | -1.21 | -1.15 | 700.5 K |
| FUTU | Futu Holdings Ltd ADR | 105.16 | 14.75 B | -3.54 | -3.26 | 940.3 K |
| UHAL | A M E R C O | 73.32 | 14.43 B | -0.69 | -0.93 | 127.3 K |
| APA | Apa Corp | 40.62 | 14.01 B | -0.40 | -0.98 | 6.18 M |
| LULU | Lululemon Athletica | 125.61 | 13.58 B | -2.19 | -1.71 | 2.23 M |
| CHKP | Check Point Software | 129.12 | 13.45 B | -2.02 | -1.54 | 1.22 M |
| TRMB | Trimble Navigation | 57.98 | 13.43 B | -0.46 | -0.79 | 2.27 M |
| WMG | Warner Music Group Corp Cl A | 25.08 | 13.42 B | -1.33 | -5.04 | 3.29 M |
| CSGP | Costar Group Inc | 31.12 | 13.12 B | -0.36 | -1.14 | 4.04 M |
| HTHT | Huazhu Group Ltd ADR | 41.60 | 12.88 B | -1.41 | -3.28 | 1.47 M |
| EXEL | Exelixis Inc | 51.33 | 12.7 B | -1.63 | -3.08 | 2.04 M |
| COKE | Coca Cola Bot Cons | 181.71 | 12.59 B | -3.84 | -2.07 | 547.7 K |
| ALGN | Align Technology | 172.96 | 12.52 B | -3.08 | -1.75 | 549.9 K |
| CORT | Corcept Therapeutics | 111.86 | 12.37 B | -2.37 | -2.07 | 699.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 44.66 | 12.15 B | -0.39 | -0.87 | 686.1 K |
| LI | Li Auto Inc ADR | 12.68 | 12.03 B | -0.16 | -1.25 | 3.73 M |
| BTSG | Brightspring Health Services Inc | 57.89 | 11.92 B | -3.56 | -5.79 | 6.05 M |
| DOCU | Docusign Inc | 59.34 | 11.85 B | -0.30 | -0.5 | 1.77 M |
| CART | Maplebear Inc [Instacart] | 49.39 | 11.32 B | -1.17 | -2.31 | 5.9 M |
| AXSM | Axsome Thera | 215.77 | 11.19 B | -5.12 | -2.32 | 834.38 K |
| SAIL | SailPoint, Inc. Common Stock | 19.06 | 11.08 B | -0.35 | -1.8 | 3.17 M |
| CGNX | Cognex Cp | 62.90 | 11.04 B | -1.46 | -2.27 | 1.92 M |
| JKHY | Jack Henry & Assoc | 153.63 | 10.89 B | -1.45 | -0.93 | 838.3 K |
| ENSG | The Ensign Group IN | 180.20 | 10.59 B | -3.74 | -2.03 | 235.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 516.38 | 1.08 T | -13.04 | -2.46 | 4.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 775000.00 | 1.08 T | -18815.1875 | -2.37 | 164 |
| LLY | Eli Lilly and Company | 1215.02 | 1.05 T | -16.9199 | -1.37 | 2.11 M |
| JNJ | Johnson & Johnson | 259.80 | 627.42 B | -2.01 | -0.77 | 5.95 M |
| ORCL | Oracle Corporation | 145.48 | 433.57 B | -5.57 | -3.69 | 28.76 M |
| UNH | Unitedhealth Group Inc | 402.19 | 360.59 B | -6.55 | -1.6 | 3.4 M |
| PG | Procter & Gamble Company | 145.21 | 336 B | -1.23 | -0.84 | 7.94 M |
| DELL | Dell Technologies Inc | 440.97 | 317.13 B | -16.91 | -3.69 | 4.8 M |
| BABA | Alibaba Group Holding ADR | 127.85 | 296.76 B | -4.47 | -3.38 | 6.78 M |
| NVS | Novartis Ag ADR | 154.61 | 286.78 B | -2.18 | -1.39 | 1.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.12 | 260.04 B | -0.12 | -0.54 | 1.59 M |
| BHP | BHP Billiton Ltd ADR | 90.02 | 220.45 B | -0.59 | -0.65 | 1.87 M |
| SHOP | Shopify Inc | 152.61 | 201.85 B | -2.57 | -1.66 | 8.28 M |
| NVO | Novo Nordisk A/S ADR | 47.17 | 201.05 B | -0.56 | -1.17 | 7.83 M |
| WELL | Welltower Inc | 225.16 | 169.71 B | -9.88 | -4.2 | 3.31 M |
| TJX | TJX Companies | 155.74 | 168.04 B | -3.08 | -1.94 | 3.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.15 | 167.22 B | -0.17 | -0.67 | 1.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.61 | 157.02 B | -2.48 | -2.98 | 2.54 M |
| SCCO | Southern Copper Corp | 194.48 | 155.87 B | -2.1572 | -1.1 | 1.16 M |
| RIO | Rio Tinto Plc ADR | 100.99 | 155.66 B | -0.92 | -0.9 | 1.85 M |
| PFE | Pfizer Inc | 26.62 | 152.69 B | -0.43 | -1.59 | 37.94 M |
| DHR | Danaher Corp | 207.44 | 142.32 B | -1.93 | -0.92 | 2.47 M |
| SONY | Sony Group Corp ADR | 23.61 | 142.19 B | -0.21 | -0.88 | 3.76 M |
| LMT | Lockheed Martin Corp | 597.77 | 140.48 B | -5.39 | -0.89 | 924.8 K |
| UL | Unilever Plc ADR | 62.37 | 133.7 B | -0.49 | -0.78 | 2.19 M |
| BMY | Bristol-Myers Squibb Company | 63.61 | 132.06 B | -1.23 | -1.9 | 9.37 M |
| CVS | CVS Corp | 93.50 | 124.26 B | -2.17 | -2.27 | 8.12 M |
| SPGI | S&P Global Inc | 408.69 | 123.46 B | -2.25 | -0.55 | 1.38 M |
| PGR | Progressive Corp | 212.35 | 121.86 B | -1.60 | -0.75 | 1.41 M |
| HDB | Hdfc Bank Ltd ADR | 23.29 | 120.05 B | -0.16 | -0.68 | 5.13 M |
| HWM | Howmet Aerospace Inc | 281.34 | 115.33 B | -2.37 | -0.84 | 1.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.93 | 115.23 B | -0.40 | -2.18 | 18.63 M |
| CVNA | Carvana Co. Class A | 72.00 | 112.48 B | -2.16 | -2.91 | 6.77 M |
| NET | Cloudflare Inc Cl A | 306.97 | 112.44 B | -3.62 | -1.17 | 6.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.06 | 110.02 B | -0.38 | -2.31 | 7.43 M |
| MO | Altria Group | 65.03 | 109.7 B | -0.51 | -0.78 | 9.79 M |
| GD | General Dynamics Corp | 391.89 | 107.08 B | -4.08 | -1.03 | 569.9 K |
| IBN | Icici Bank Ltd ADR | 29.87 | 107.03 B | -0.21 | -0.7 | 2.82 M |
| SPOT | Spotify Technology S.A. | 501.00 | 105.43 B | -10.82 | -2.11 | 1.71 M |
| GSK | Glaxosmithkline Plc ADR | 50.90 | 99.18 B | -1.26 | -2.42 | 2.92 M |
| BCS | Barclays Plc ADR | 27.84 | 94.73 B | -0.14 | -0.5 | 1.83 M |
| FCX | Freeport-Mcmoran Inc | 68.87 | 93.09 B | -1.64 | -2.33 | 11.95 M |
| HCA | Hca Holdings Inc | 411.44 | 87.61 B | -2.59 | -0.63 | 1.12 M |
| ELV | Elevance Health Inc | 390.37 | 86.82 B | -7.33 | -1.84 | 907.28 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.50 | 81.56 B | -0.38 | -4.82 | 32.78 M |
| FDX | Fedex Corp | 322.43 | 80.28 B | -2.65 | -0.82 | 2.15 M |
| HPE | Hewlett Packard Enterprise Comp | 54.38 | 77.74 B | -0.30 | -0.55 | 10.84 M |
| NWG | Natwest Group Plc ADR | 19.05 | 75.92 B | -0.13 | -0.68 | 1.6 M |
| CI | Cigna Corp | 273.87 | 74.66 B | -4.53 | -1.63 | 1.74 M |
| MFC | Manulife Financial Corp | 43.82 | 73.89 B | -0.33 | -0.75 | 2.92 M |
| NU | Nu Holdings Ltd Class A | 13.65 | 73.57 B | -0.21 | -1.52 | 78.04 M |
| CL | Colgate-Palmolive Company | 92.31 | 73.3 B | -0.84 | -0.9 | 3.07 M |
| GS-PA | The Goldman Sachs Group Inc | 19.14 | 70.76 B | -0.10 | -0.52 | 57.65 K |
| TGT | Target Corporation | 151.13 | 69.05 B | -0.89 | -0.59 | 4.17 M |
| GS-PD | The Goldman Sachs Group Inc | 18.89 | 67.57 B | -0.10 | -0.53 | 94.66 K |
| ALL | Allstate Corp | 262.23 | 66.1 B | -7.44 | -2.76 | 2.86 M |
| NUE | Nucor Corp | 271.95 | 61.01 B | -2.66 | -0.97 | 1.05 M |
| AFL | Aflac Inc | 121.07 | 60.89 B | -0.87 | -0.71 | 1.69 M |
| NKE | Nike Inc | 41.32 | 60.42 B | -0.79 | -1.88 | 25.54 M |
| RELX | Relx Plc ADR | 35.37 | 60.03 B | -0.25 | -0.7 | 1.45 M |
| VALE | Vale S.A. ADR | 14.32 | 58.01 B | -0.57 | -3.83 | 28.06 M |
| LHX | L3Harris Technologies Inc | 286.02 | 54.34 B | -3.70 | -1.28 | 1.07 M |
| DEO | Diageo Plc ADR | 94.94 | 53.06 B | -2.17 | -2.23 | 1.6 M |
| AZO | Autozone | 3042.6499 | 50.09 B | -25.3401 | -0.83 | 106.3 K |
| FERG | Ferguson Plc | 251.51 | 47.38 B | -12.27 | -4.65 | 2.32 M |
| VTR | Ventas Inc | 86.96 | 46.94 B | -4.99 | -5.43 | 4.89 M |
| HUM | Humana Inc | 372.82 | 46.72 B | -12.88 | -3.34 | 733.25 K |
| SLF | Sun Life Financial Inc | 80.60 | 45.06 B | -2.03 | -2.46 | 1.22 M |
| LYV | Live Nation Entertainment | 183.33 | 43.9 B | -1.31 | -0.71 | 1.72 M |
| VIK | Viking Holdings Ltd | 101.55 | 43.72 B | -2.25 | -2.17 | 2.88 M |
| CLS | Celestica Inc | 310.38 | 42.25 B | -4.21 | -1.34 | 2.24 M |
| KB | KB Financial Group Inc ADR | 117.62 | 42.12 B | -3.11 | -2.58 | 226.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.23 | 40.29 B | -1.69 | -1.41 | 406.9 K |
| HIG | Hartford Financial Services Group | 139.08 | 37.84 B | -2.07 | -1.47 | 1.01 M |
| KVUE | Kenvue Inc. | 18.84 | 36.88 B | -0.19 | -1 | 12.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 73.15 | 35.48 B | -0.88 | -1.19 | 193.1 K |
| GFI | Gold Fields Ltd ADR | 40.27 | 35.36 B | -0.83 | -2.02 | 3.02 M |
| PUK | Prudential Public Ltd Company ADR | 27.38 | 34.67 B | -0.84 | -2.98 | 887.4 K |
| RDDT | Reddit Inc | 156.19 | 34.26 B | -2.53 | -1.59 | 2.74 M |
| BBD | Banco Bradesco S.A. ADR | 3.21 | 34.2 B | -0.12 | -3.6 | 53.82 M |
| CNC | Centene Corp | 64.88 | 33.33 B | -1.69 | -2.54 | 2.44 M |
| BBDO | Banco Bradesco S.A. ADR | 3.03 | 32.89 B | -0.15 | -4.72 | 70.8 K |
| KGC | Kinross Gold Corp | 27.24 | 32.4 B | -0.16 | -0.58 | 9.15 M |
| IR | Ingersoll Rand Inc | 85.02 | 32.34 B | -1.61 | -1.86 | 4.39 M |
| PSA-PK | Public Storage | 18.23 | 31.52 B | -0.13 | -0.71 | 22.21 K |
| TDY | Teledyne Technologies Inc | 681.74 | 31.51 B | -8.51 | -1.23 | 298 K |
| TECK | Teck Resources Ltd | 66.14 | 31.17 B | -0.73 | -1.09 | 2.35 M |
| BAP | Credicorp Ltd | 377.00 | 30.7 B | -5.21 | -1.36 | 306.1 K |
| DOV | Dover Corp | 208.45 | 27.89 B | -1.65 | -0.79 | 1.09 M |
| HPQ | HP Inc | 29.07 | 27.54 B | -0.73 | -2.45 | 9.93 M |
| RBLX | Roblox Corp Cl A | 36.22 | 27.31 B | -0.83 | -2.24 | 24.67 M |
| DG | Dollar General Corp | 120.07 | 27.19 B | -2.35 | -1.92 | 1.94 M |
| CRS | Carpenter Technology Corp | 537.57 | 27.06 B | -22.41 | -4 | 551.8 K |
| TS | Tenaris S.A. ADR | 53.44 | 26.56 B | -0.82 | -1.51 | 2.7 M |
| AVB | Avalonbay Communities | 181.76 | 26.28 B | -2.08 | -1.13 | 554.8 K |
| WRB | W.R. Berkley Corp | 70.09 | 26.18 B | -0.73 | -1.03 | 1.09 M |
| TPR | Tapestry Inc | 160.54 | 26.06 B | -4.24 | -2.57 | 3.93 M |
| EQR | Equity Residential | 65.09 | 25.5 B | -0.74 | -1.12 | 2.28 M |
| CHD | Church & Dwight Company | 102.78 | 24.03 B | -0.52 | -0.5 | 1.52 M |
| FICO | Fair Isaac and Company | 1038.23 | 23.45 B | -11.51 | -1.1 | 338.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 10.18 | -2.74 | -21.21 | 952 K | |
| NEO | NEO Performance Materials Inc | 39.21 | -5.12 | -11.55 | 588.3 K | |
| GO-U | GO Residential Real Estate Investment Trust | 9.03 | -0.72 | -7.38 | 1.22 M | |
| LAR | Lithium Argentina Ag | 9.25 | -0.69 | -6.94 | 330.7 K | |
| FDY | Faraday Copper Corp | 5.50 | -0.38 | -6.46 | 486.76 K | |
| APPS | Applovin CDR (Cad Hedged) | 10.02 | -0.65 | -6.09 | 144.8 K | |
| CGG | China Gold Int Resources Corp | 35.93 | -2.14 | -5.62 | 91.2 K | |
| CGX | Cineplex Inc | 11.96 | -0.67 | -5.3 | 1.14 M | |
| RBA | Rb Global Inc | 124.86 | -6.02 | -4.6 | 405.6 K | |
| PRN | Profound Medical Corp | 9.74 | -0.46 | -4.51 | 24.2 K | |
| QBR-A | Quebecor Inc | 65.90 | -3.10 | -4.49 | 700 | |
| AGMR | Silver Mountain Resources Inc. | 3.83 | -0.18 | -4.49 | 102.63 K | |
| WRG | Western Energy Services Corp | 3.20 | -0.14 | -4.19 | 1.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.75 | -2.02 | -3.56 | 516.9 K | |
| BAMI | Blue Ant Media Corporation | 4.89 | -0.18 | -3.55 | 19.86 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.07 | -0.36 | -3.45 | 86.4 K | |
| OTEX | Open Text Corp | 33.36 | -1.12 | -3.25 | 1.4 M | |
| ARA | Aclara Resources Inc | 4.03 | -0.13 | -3.12 | 111.6 K | |
| TA-PE | TransAlta Corp Pref E | 20.32 | -0.62 | -2.96 | 100 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 22.08 | -0.67 | -2.95 | 1.1 K | |
| TI | Titan Mining Corp | 3.30 | -0.10 | -2.94 | 26.2 K | |
| SBI | Serabi Gold Plc | 5.61 | -0.17 | -2.94 | 14 K | |
| KXS | Kinaxis Inc | 170.74 | -4.90 | -2.79 | 106.8 K | |
| ARG | Amerigo Resources Ltd | 8.03 | -0.23 | -2.78 | 522.3 K | |
| AIF | Altus Group Ltd | 48.86 | -1.35 | -2.69 | 179.6 K | |
| SLF-PJ | Sun Life Financial Inc | 20.45 | -0.55 | -2.62 | 200 | |
| CVO | Coveo Solutions Inc | 4.49 | -0.12 | -2.6 | 96 K | |
| SLF | Sun Life Financial Inc | 112.30 | -2.97 | -2.58 | 2.29 M | |
| KEEL | Keel Infrastructure Corp. | 4.61 | -0.12 | -2.54 | 2.81 M | |
| CSU | Constellation Software Inc | 3220.6101 | -83.75 | -2.53 | 67.27 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 23.27 | -0.60 | -2.51 | 7.7 K | |
| LUN | Lundin Mining Corp | 36.91 | -0.94 | -2.48 | 3.02 M | |
| EXE | Extendicare Inc | 31.71 | -0.79 | -2.43 | 983.2 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.43 | -0.93 | -2.42 | 231.17 K | |
| POW | Power Corp of Canada Sv | 93.07 | -2.31 | -2.42 | 1.77 M | |
| VMET | Versamet Royalties Corporation | 13.70 | -0.34 | -2.42 | 423.7 K | |
| IAG | IA Financial Corp Inc | 207.11 | -5.12 | -2.41 | 274.1 K | |
| IPCO | International Petroleum Corp | 32.32 | -0.78 | -2.36 | 174.6 K | |
| CVS | CVS | 22.34 | -0.53 | -2.32 | 1.93 K | |
| RIO | Rio2 Ltd | 3.40 | -0.08 | -2.3 | 906.3 K | |
| HLS | Hls Therapeutics Inc | 3.83 | -0.09 | -2.3 | 6.8 K | |
| XNDU | Xanadu Quantum Technologies Limited | 14.41 | -0.32 | -2.17 | 98.5 K | |
| ABRA | Abrasilver Resource Corp | 16.42 | -0.36 | -2.15 | 432.99 K | |
| ABX | Barrick Mining Corp | 55.81 | -1.22 | -2.14 | 4.41 M | |
| SLS | Solaris Resources Inc | 11.24 | -0.24 | -2.09 | 396.4 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 31.11 | -0.65 | -2.05 | 457.34 K | |
| BNKR | Bunker Hill Mining Corp. | 4.90 | -0.10 | -2 | 25.9 K | |
| WEF | Western Forest Products Inc | 18.46 | -0.37 | -1.96 | 25.4 K | |
| NSTL | Nestle CDR [Cad Hedged] | 24.11 | -0.48 | -1.95 | 1.12 K | |
| ERD | Erdene Resource Development Corp | 6.55 | -0.13 | -1.95 | 61.2 K | |
| III | Imperial Metals Corp | 8.67 | -0.17 | -1.92 | 221.7 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 68.86 | -1.35 | -1.92 | 36.8 K | |
| DSV | Discovery Silver Corp | 10.75 | -0.21 | -1.92 | 1.88 M | |
| EFN | Element Fleet Management Corp | 28.20 | -0.55 | -1.91 | 629.48 K | |
| PBL | Pollard Banknote Ltd | 17.15 | -0.33 | -1.89 | 22.7 K | |
| NFLX | Netflix CDR [Cad Hedged] | 28.11 | -0.54 | -1.88 | 130.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 2292.70 | -43.6301 | -1.87 | 48.6 K | |
| MX | Methanex Corp | 75.49 | -1.43 | -1.86 | 150.4 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.94 | -0.27 | -1.78 | 46 K | |
| GMIN | G Mining Ventures Corp | 50.12 | -0.90 | -1.76 | 1.26 M | |
| SHOP | Shopify Inc | 212.30 | -3.80 | -1.76 | 3.42 M | |
| MIC-PA | Sagen MI Canada Inc. | 23.50 | -0.42 | -1.76 | 4.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 43.35 | -0.77 | -1.75 | 32.02 K | |
| NGEX | Ngex Minerals Ltd | 28.16 | -0.50 | -1.74 | 299.5 K | |
| BHC | Bausch Health Companies Inc | 8.68 | -0.15 | -1.7 | 405.7 K | |
| CDR | Condor Energies Inc | 4.10 | -0.07 | -1.68 | 108.9 K | |
| MSA | Mineros S.A. | 7.62 | -0.13 | -1.68 | 167.4 K | |
| CSCO | Cisco CDR [Cad Hedged] | 57.74 | -0.98 | -1.67 | 13.4 K | |
| VZLA | Vizsla Resources Corp | 5.33 | -0.09 | -1.66 | 884.4 K | |
| CLS | Celestica Inc Sv | 432.72 | -7.29 | -1.66 | 367 K | |
| IFC-PK | Intact Financial Corporation | 24.40 | -0.41 | -1.65 | 2.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.86 | -0.195 | -1.62 | 85.75 K | |
| NKE | NKE | 7.42 | -0.12 | -1.59 | 316.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 29.65 | -0.47 | -1.56 | 139.6 K | |
| RBY | Rubellite Energy Inc | 4.44 | -0.07 | -1.55 | 146.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.77 | -0.18 | -1.51 | 60.77 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.40 | -0.22 | -1.5 | 2.5 K | |
| LMCU | Lumina Metals Corp. | 9.88 | -0.15 | -1.5 | 114.1 K | |
| MAU | Montage Gold Corp | 18.45 | -0.28 | -1.49 | 1.36 M | |
| LFE | Canadian Life Companies Split Corp | 9.24 | -0.14 | -1.49 | 79.5 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.87 | -0.24 | -1.49 | 228.9 K | |
| VGC | Valor Gold Corp. | 3.98 | -0.06 | -1.49 | 77.95 K | |
| TJX | The TJX Companies, Inc. | 27.36 | -0.41 | -1.48 | 1.7 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.45 | -0.08 | -1.45 | 89.71 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.41 | -0.24 | -1.44 | 45.1 K | |
| BBD-A | Bombardier Inc | 338.82 | -4.93 | -1.43 | 2.1 K | |
| SYZ | Sylogist Ltd | 3.44 | -0.05 | -1.43 | 8.3 K | |
| PMET | Patriot Battery Metals Inc | 4.88 | -0.07 | -1.41 | 264.3 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 25.17 | -0.36 | -1.41 | 929 | |
| IMG | Iamgold Corp | 25.27 | -0.36 | -1.4 | 1.51 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.52 | -0.09 | -1.36 | 14.46 K | |
| MSTR | Strategy CDR (Cad Hedged) | 6.55 | -0.09 | -1.36 | 191.94 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.75 | -0.14 | -1.29 | 4.28 M | |
| CKI | Clarke Inc | 23.20 | -0.30 | -1.28 | 10.4 K | |
| LBS | Life & Banc Split Corp | 13.23 | -0.17 | -1.27 | 86.7 K | |
| VET | Vermilion Energy Inc | 15.80 | -0.20 | -1.25 | 766.9 K | |
| ENGH | Enghouse Systems Ltd | 17.42 | -0.22 | -1.25 | 165.39 K | |
| TECK-B | Teck Resources Limited | 92.12 | -1.15 | -1.23 | 690.73 K | |
| DCBO | Docebo Inc | 32.14 | -0.40 | -1.23 | 104.76 K | |
| EMA-PF | Emera Inc Pref F | 25.72 | -0.32 | -1.23 | 1.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 59.40 | 512.16 B | -2.04 | -3.32 | 2.6 K |
| TCEHY | Tencent Holdings Limited | 59.52 | 509.19 B | -2.00 | -3.25 | 3.61 M |
| DOGEF | Ørsted A/S | 21.669 | 418.47 B | -0.983 | -4.34 | 100 |
| RHHBY | Roche Holding AG | 56.62 | 347.52 B | -0.81 | -1.41 | 1.92 M |
| RHHVF | Roche Holding AG | 445.00 | 345.46 B | -10.00 | -2.2 | 2.8 K |
| BABAF | Alibaba Group Holding Ltd | 15.415 | 306.13 B | -1.113 | -6.73 | 2.7 K |
| RCIT | Reelcause Inc | 2484.3101 | 295.78 B | -21.6899 | -0.87 | 0 |
| CICHY | China Construction Bank Corporation | 22.43 | 292.99 B | -0.14 | -0.62 | 41.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.17 | 261.35 B | -1.03 | -0.93 | 230.4 K |
| ACGBY | Agricultural Bank of China Limited | 18.57 | 260.53 B | -0.19 | -1.01 | 5.9 K |
| LRLCY | L'Oréal S.A | 88.51 | 233.59 B | -1.03 | -1.15 | 86.9 K |
| LRLCF | L'Oréal S.A | 441.60 | 232.12 B | -10.25 | -2.27 | 200 |
| BACHY | Bank of China Limited | 16.65 | 215.88 B | -0.15 | -0.89 | 15.4 K |
| BCDRF | Banco Santander S.A | 14.53 | 211.85 B | -0.60 | -3.97 | 6.5 K |
| IDEXF | Industria de Diseño Textil S.A | 67.52 | 205.82 B | -2.12 | -3.04 | 600 |
| RTNTF | Rio Tinto Group | 125.5366 | 201.54 B | -1.3634 | -1.07 | 273 |
| SBGSF | Schneider Electric S.E | 352.00 | 198.77 B | -3.83 | -1.08 | 1.1 K |
| NONOF | Novo Nordisk A/S | 46.91 | 197.77 B | -0.36 | -0.76 | 1.5 M |
| CMWAY | Commonwealth Bank of Australia | 122.49 | 197.18 B | -0.76 | -0.62 | 28.8 K |
| EADSY | Airbus SE | 61.16 | 197.08 B | -0.63 | -1.02 | 245.4 K |
| ALIZF | Allianz SE | 499.74 | 194.05 B | -8.26 | -1.63 | 100 |
| ALIZY | Allianz SE | 50.10 | 193.82 B | -0.36 | -0.71 | 105.2 K |
| HESAF | Hermès International Société en commandite par actions | 1880.9301 | 187.64 B | -11.3199 | -0.6 | 100 |
| HTHIF | Hitachi Ltd | 34.01 | 170 B | -1.46 | -4.12 | 5.3 K |
| ADTTF | Advantest Corporation | 207.00 | 169.8 B | -15.51 | -6.97 | 100 |
| DBSDF | DBS Group Holdings Ltd | 59.384 | 169.67 B | -1.806 | -2.95 | 2.48 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.32 | 169.48 B | -0.33 | -0.76 | 2.4 K |
| TOELF | Tokyo Electron Limited | 346.38 | 165.37 B | -6.11 | -1.73 | 200 |
| BUDFF | Anheuser-Busch InBev SA/NV | 80.28 | 156.77 B | -2.74 | -3.3 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 30.70 | 154.7 B | -0.49 | -1.57 | 19.1 K |
| BNPQF | BNP Paribas SA | 126.64 | 147.96 B | -9.19 | -6.77 | 15.1 K |
| UNCFF | UniCredit S.p.A | 97.23 | 144.48 B | -0.97 | -0.99 | 1.6 K |
| FRCOF | Fast Retailing Co. Ltd | 470.70 | 143.1 B | -33.14 | -6.58 | 100 |
| BNPQY | BNP Paribas SA | 64.33 | 142.26 B | -0.64 | -0.99 | 127.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 97.422 | 139.07 B | -7.578 | -7.22 | 1 K |
| CFRUY | Compagnie Financière Richemont SA | 24.52 | 139.05 B | -0.16 | -0.65 | 669.2 K |
| SNEJF | Sony Group Corporation | 22.21 | 135.28 B | -3.08 | -12.18 | 5.7 K |
| MZHOF | Mizuho Financial Group Inc | 51.98 | 134.25 B | -2.23 | -4.11 | 100 |
| KYCCF | Keyence Corporation | 532.71 | 133.88 B | -15.54 | -2.83 | 1.7 K |
| BTAFF | British American Tobacco p.l.c | 56.47 | 127.5 B | -3.94 | -6.52 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.10 | 126.84 B | -0.32 | -2.22 | 387.3 K |
| AIQUF | L'Air Liquide S.A | 197.17 | 124.25 B | -1.62 | -0.81 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 90.12 | 119.41 B | -5.80 | -6.05 | 12.9 K |
| CSUAY | China Shenhua Energy Company Limited | 22.21 | 119.07 B | -0.34 | -1.51 | 7 K |
| MSBHF | Mitsubishi Corporation | 30.00 | 110.03 B | -1.03 | -3.32 | 2 K |
| ENLAY | Enel SpA | 11.35 | 108.94 B | -0.06 | -0.53 | 380.5 K |
| ZFSVF | Zurich Insurance Group AG | 717.81 | 108.72 B | -48.37 | -6.31 | 100 |
| ZURVY | Zurich Insurance Group AG | 36.19 | 108.65 B | -0.37 | -1.01 | 70.9 K |
| BYDDF | BYD Company Limited | 11.44 | 102.93 B | -0.37 | -3.13 | 60.6 K |
| BYDDY | BYD Company Limited | 11.36 | 102.66 B | -0.41 | -3.48 | 1.52 M |
| CILJF | China Life Insurance Co Ltd | 3.52 | 97.8 B | -0.02 | -0.56 | 22.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 44.582 | 97.18 B | -2.39 | -5.09 | 700 |
| IFNNF | Infineon Technologies AG | 73.23 | 94.73 B | -2.92 | -3.83 | 200 |
| AAGIY | AIA Group Limited | 37.00 | 93 B | -0.94 | -2.48 | 179.7 K |
| PROSY | Prosus N.V | 9.48 | 92.79 B | -0.24 | -2.47 | 337.3 K |
| TKOMF | Tokio Marine Holdings Inc | 46.76 | 91.82 B | -2.44 | -4.96 | 2.8 K |
| BAESF | BAE Systems plc | 29.93 | 90.59 B | -0.57 | -1.87 | 47.1 K |
| BAESY | BAE Systems plc | 120.54 | 89.53 B | -0.82 | -0.68 | 93.4 K |
| ITOCF | ITOCHU Corporation | 12.39 | 88.07 B | -0.07 | -0.56 | 6.5 K |
| XIACY | Xiaomi Corporation | 16.989 | 84.53 B | -0.601 | -3.42 | 241.68 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.4625 | 82.83 B | -0.3025 | -2.37 | 519 |
| ANZGY | ANZGY | 25.75 | 82.59 B | -0.40 | -1.53 | 93.9 K |
| NGGTF | National Grid plc | 15.77 | 82.39 B | -0.33 | -2.05 | 1.9 K |
| WEBNF | Westpac Banking Corporation | 25.12 | 81.62 B | -0.96 | -3.68 | 1.1 K |
| VCISY | VINCI SA | 35.48 | 77.3 B | -0.41 | -1.14 | 68.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.33 | 77.01 B | -0.15 | -0.59 | 26.3 K |
| MIELF | Mitsubishi Electric Corporation | 34.968 | 76.47 B | -3.662 | -9.48 | 1.43 K |
| ENGIY | ENGIE SA | 30.28 | 75.71 B | -0.23 | -0.75 | 550.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 589.25 | 74.77 B | -15.28 | -2.53 | 100 |
| ENGQF | ENGIE SA | 29.756 | 74.4 B | -0.288 | -0.96 | 4.1 K |
| VOLVF | AB Volvo (publ) | 36.50 | 73.98 B | -1.74 | -4.55 | 700 |
| VLVLY | AB Volvo (publ) | 36.72 | 72.53 B | -0.51 | -1.37 | 190.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.048 | 71.72 B | -1.457 | -3.27 | 5.7 K |
| SCGLY | Société Générale Société anonyme | 19.17 | 70.44 B | -0.17 | -0.88 | 148.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.98 | 70.2 B | -2.25 | -4.23 | 1.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.48 | 70.17 B | -0.72 | -2.17 | 41.9 K |
| CRARF | Crédit Agricole S.A | 22.84 | 69.47 B | -0.21 | -0.91 | 5.2 K |
| MPNGY | Meituan ADR | 23.51 | 69.16 B | -0.57 | -2.37 | 92.71 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.50 | 68.96 B | -2.90 | -1.74 | 1.1 K |
| SCBFY | Standard Chartered PLC | 59.92 | 66.55 B | -0.351 | -0.58 | 93.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.46 | 65.89 B | -1.70 | -3.2 | 51.5 K |
| NTIOF | National Bank of Canada | 161.46 | 64.25 B | -0.93 | -0.57 | 105.6 K |
| AAUKF | Anglo American plc | 54.28 | 60.52 B | -0.82 | -1.49 | 1.6 K |
| RLXXF | RELX PLC | 35.50 | 58.98 B | -1.622 | -4.37 | 6.3 K |
| LDNXF | London Stock Exchange Group plc | 118.00 | 56.3 B | -2.15 | -1.79 | 1.1 K |
| NGLOY | Anglo American plc | 27.159 | 56.21 B | -0.165 | -0.6 | 385.82 K |
| DBOEF | Deutsche Börse AG | 310.50 | 55.88 B | -2.06 | -0.66 | 300 |
| LOBLY | Loblaw Companies Limited ADR | 10.75 | 55.82 B | -0.37 | -3.33 | 1.27 K |
| EBKOF | Erste Group Bank AG | 139.42 | 55.34 B | -2.83 | -1.99 | 400 |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.51 | 53.54 B | -3.38 | -9.42 | 1 K |
| LNVGY | Lenovo Group Limited | 72.47 | 53.09 B | -1.99 | -2.67 | 127.8 K |
| DSDVF | DSV Panalpina A/S | 206.176 | 52.27 B | -1.804 | -0.87 | 473 |
| BASFY | BASF SE | 14.79 | 50.93 B | -0.09 | -0.6 | 87.1 K |
| MBGYY | Mercedes-Benz Group AG | 13.43 | 50.82 B | -0.09 | -0.67 | 262.2 K |
| SSREY | Swiss Re AG | 42.12 | 50.76 B | -0.44 | -1.03 | 21 K |
| MARUF | Marubeni Corporation | 29.90 | 50.72 B | -1.462 | -4.66 | 6.5 K |
| BFFAF | BASF SE | 58.71 | 50.54 B | -0.54 | -0.91 | 1.1 K |
| DANOY | Danone S.A | 15.54 | 49.82 B | -0.14 | -0.89 | 284.7 K |
| LZAGY | Lonza Group Ltd | 70.78 | 49.17 B | -0.62 | -0.87 | 18.8 K |
| DNBBF | DNB Bank ASA | 32.278 | 49.06 B | -0.696 | -2.11 | 1.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.18 | -5.49 | 35.3 K | |
| MFG | Mayfair Gold Corp | 3.70 | -0.21 | -5.37 | 96.3 K | |
| CKG | Chesapeake Gold Corp | 3.54 | -0.16 | -4.32 | 28.8 K | |
| BMM | Black Mammoth Metals Corporation | 4.04 | -0.18 | -4.27 | 6.7 K | |
| MOON | Blue Moon Metals Inc | 7.40 | -0.31 | -4.02 | 370.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.19 | -0.21 | -3.89 | 3.25 K | |
| GSKR | Goldsky Resources Corp. | 3.42 | -0.13 | -3.66 | 256.5 K | |
| TOI | Topicus.com Inc | 102.87 | -3.87 | -3.63 | 159 K | |
| SLI | Standard Lithium Ltd | 3.42 | -0.12 | -3.39 | 201.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.79 | -0.13 | -3.32 | 405.3 K | |
| SLG | PetroTal Corp | 6.27 | -0.19 | -2.94 | 52.15 K | |
| ITR | Integra Resources Corp | 3.61 | -0.09 | -2.43 | 385.5 K | |
| OMG | Omai Gold Mines Corp | 3.05 | -0.05 | -1.61 | 827.5 K | |
| PALS | Paragon Advanced Labs Inc. | 3.10 | -0.05 | -1.59 | 23.6 K | |
| PNG | Kraken Robotics Inc | 6.23 | -0.10 | -1.58 | 510.72 K | |
| AMX | Amex Exploration Inc | 4.38 | -0.07 | -1.57 | 44.1 K | |
| BRM | BIOREM Inc | 3.81 | -0.06 | -1.55 | 5.5 K | |
| NU | NeutriSci International Inc | 13.65 | -0.21 | -1.52 | 78.04 M | |
| GLAD | Gladiator Metals Corp | 3.30 | -0.04 | -1.2 | 239 K | |
| GORO | Goldgroup Mining Inc. | 3.41 | -0.04 | -1.16 | 23.9 K | |
| LMN | Lumine Group Inc. | 26.15 | -0.25 | -0.95 | 99.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.73 | -0.06 | -0.88 | 18.9 K | |
| FWZ | Fireweed Zinc Ltd | 3.39 | -0.03 | -0.88 | 205.7 K | |
| ARTG | Artemis Gold Inc | 39.59 | -0.34 | -0.85 | 215.4 K |