Losers for 14 August 2026 from 00:00:00 until 23:59:59
Losers for 14 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 18.08 | 12.17 B | -0.21 | -1.15 | 26.21 M |
| TGB | Taseko Mines Ltd | 8.35 | 2.69 B | -0.06 | -0.71 | 3.6 M |
| TIC | Acuren Corp | 9.85 | 2.19 B | -0.19 | -1.89 | 2.19 M |
| DNN | Denison Mines Corp | 3.23 | 2 B | -0.03 | -0.92 | 22.57 M |
| SLSR | Solaris Res Inc | 7.72 | 1.09 B | -0.04 | -0.52 | 71.55 K |
| SKYH | Sky Harbour Group Corp | 10.26 | 807.32 M | -0.74 | -6.73 | 412.51 K |
| HYLN | Hyliion Holdings Corp. | 4.06 | 580.44 M | -0.05 | -1.22 | 3.66 M |
| CIX | Compx International Inc | 31.20 | 446.96 M | -0.39 | -1.23 | 5.73 K |
| GTE | Gran Tierra Energy Inc | 9.19 | 400.86 M | -0.31 | -3.26 | 798.2 K |
| TMQ | Trilogy Metals Inc | 3.74 | 397.18 M | -0.04 | -1.06 | 888.9 K |
| CMCL | Caledonia Mining Cp | 22.47 | 391.54 M | -0.27 | -1.19 | 137.57 K |
| BRBS | Blue Ridge Bankshare | 3.69 | 352.47 M | -0.06 | -1.6 | 200.83 K |
| ELA | Envela Corp | 16.03 | 290.79 M | -0.15 | -0.93 | 98.5 K |
| SEG | Seaport Entertainment Group Inc | 27.71 | 288.98 M | -0.89 | -3.11 | 90.93 K |
| INFU | Infusystems Holdings | 12.27 | 280.23 M | -0.21 | -1.68 | 74.81 K |
| ACU | Acme United Corp | 60.40 | 257.86 M | -0.37 | -0.61 | 19.9 K |
| BKTI | Bk Technologies Inc | 74.00 | 257.19 M | -2.30 | -3.01 | 55 K |
| ELMD | Electromed Inc | 41.22 | 224.08 M | -1.32 | -3.1 | 58.7 K |
| GMTL | Guardian Metal Resources PLC | 12.91 | 206.5 M | -0.68 | -5 | 142.3 K |
| CMT | Core Molding Technologies Inc | 25.31 | 198.22 M | -0.51 | -1.98 | 16.1 K |
| ESP | Espey Mfg. & Electronics | 64.09 | 161.71 M | -0.37 | -0.57 | 28.2 K |
| NEN | New England Realty Associates | 55.51 | 159.38 M | -0.49 | -0.88 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.56 | 121.96 M | -0.26 | -5.39 | 110.6 K |
| LGL | LGL Group | 7.43 | 85.14 M | -0.12 | -1.59 | 6.7 K |
| LPA | Logistic Properties of The Americas | 3.28 | 79.56 M | -0.02 | -0.61 | 13.4 K |
| WYY | Widepoint Corp | 9.45 | 76.89 M | -2.18 | -18.74 | 492.37 K |
| MHH | Mastech Holdings Inc | 7.88 | 75.44 M | -0.05 | -0.63 | 7.2 K |
| IOR | Income Opportunity Realty Trust | 19.70 | 75.31 M | -1.05 | -5.06 | 1.8 K |
| COE | 51Talk Online Education Group | 19.67 | 68.06 M | -0.93 | -4.51 | 9.4 K |
| TGEN | TGEN | 3.65 | 60.07 M | -0.54 | -12.89 | 356.2 K |
| CITR | General Enterprise Ventures, Inc. | 5.77 | 58.16 M | -0.27 | -4.47 | 19.3 K |
| APT | Alpha Pro Tech | 5.43 | 55.11 M | -0.03 | -0.55 | 35.5 K |
| TRT | Trio-Tech International | 11.46 | 50.35 M | -0.22 | -1.88 | 267.81 K |
| ROLR | High Roller Technologies Inc | 5.71 | 39.71 M | -0.06 | -1.04 | 67.67 K |
| PTHS | Pelthos Therapeutics Inc. | 27.50 | 35.99 M | -1.45 | -5.01 | 23.3 K |
| MI | Nft Limited Class A Ordinary Share | 8.11 | 33.26 M | -0.3368 | -3.99 | 12.99 K |
| MXC | Mexco Energy Corp | 9.31 | 21.32 M | -0.135 | -1.43 | 2.1 K |
| INLX | Intellinetics Inc | 5.50 | 18.16 M | -0.25 | -4.35 | 1.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.44 | -0.8361 | -3.93 | 6.21 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.877 | -0.455 | -1.03 | 900 | |
| PHXE-P | PHXE-P | 24.32 | -0.13 | -0.53 | 4.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 62975.5938 | 1.5 T | -426.5781 | -0.67 | 20.28 B |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 263.084 | -4.4072 | -1.65 | 5.36 M | |
| SOL-USD | Solana | 75.3273 | -0.85 | -1.12 | 1.14 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 276.5315 | -2.8562 | -1.02 | 1.34 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21792.3906 | 1.55 B | -135.6602 | -0.62 | 44.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 262.65 | 2.6 T | -2.48 | -0.94 | 27.18 M |
| META | Meta Platforms Inc | 589.85 | 1.57 T | -5.12 | -0.86 | 8.73 M |
| AVGO | Broadcom Inc. | 392.99 | 1.56 T | -24.83 | -5.94 | 29.43 M |
| PLTR | Palantir Technologies Inc | 174.04 | 442.43 B | -4.97 | -2.78 | 23.99 M |
| CSCO | Cisco Systems Inc | 111.68 | 412.04 B | -1.79 | -1.58 | 29.39 M |
| INTC | Intel Corp | 102.50 | 349.19 B | -2.06 | -1.97 | 95.11 M |
| AMAT | Applied Materials | 507.18 | 309.57 B | -27.36 | -5.12 | 13.11 M |
| PANW | Palo Alto Networks Inc | 384.27 | 299.44 B | -11.73 | -2.96 | 4.35 M |
| LRCX | Lam Research Corp | 332.36 | 299.23 B | -4.65 | -1.38 | 7.42 M |
| AZN | Astrazeneca Plc ADR | 156.45 | 289.48 B | -0.79 | -0.5 | 3.7 M |
| CRWD | Crowdstrike Holdings Inc | 216.95 | 256.42 B | -8.58 | -3.8 | 6.75 M |
| AMGN | Amgen Inc | 415.21 | 251.94 B | -2.63 | -0.63 | 2.04 M |
| KLAC | K L A-Tencor Corp | 203.49 | 206.07 B | -5.88 | -2.81 | 7.36 M |
| SHOP | Shopify Inc | 154.32 | 204.37 B | -4.21 | -2.66 | 5.49 M |
| ISRG | Intuitive Surg Inc | 394.51 | 152.62 B | -6.76 | -1.68 | 1.99 M |
| VRTX | Vertex Pharmaceutic | 505.75 | 141.65 B | -10.69 | -2.07 | 1.13 M |
| SBUX | Starbucks Corporation | 107.69 | 118.18 B | -0.86 | -0.79 | 3.5 M |
| ADP | Automatic Data Processing, Inc. | 272.96 | 116.24 B | -3.27 | -1.18 | 1.46 M |
| BKNG | Booking Holdings Inc | 212.06 | 111.3 B | -1.28 | -0.6 | 4.11 M |
| FTNT | Fortinet Inc | 160.01 | 99.84 B | -5.43 | -3.28 | 2.86 M |
| ABNB | Airbnb Inc Class A | 184.06 | 98.43 B | -1.07 | -0.58 | 3.76 M |
| ADBE | Adobe Systems Inc | 264.02 | 97.39 B | -6.47 | -2.39 | 2.87 M |
| INTU | Intuit Inc | 345.66 | 91.15 B | -12.63 | -3.53 | 3.23 M |
| MRNA | Moderna | 63.32 | 88.52 B | -0.33 | -0.52 | 4.69 M |
| CTAS | Cintas Corp | 199.52 | 87.29 B | -1.18 | -0.59 | 1.61 M |
| HOOD | Robinhood | 95.56 | 76.41 B | -3.81 | -3.83 | 13.98 M |
| ORLY | O'Reilly Automotive | 91.05 | 70.9 B | -1.53 | -1.65 | 3.4 M |
| FAST | Fastenal Company | 51.02 | 59.56 B | -0.32 | -0.62 | 5.1 M |
| NDAQ | Nasdaq Inc | 97.02 | 59.38 B | -0.57 | -0.58 | 1.33 M |
| ARGX | Argenx Se ADR | 851.29 | 56.15 B | -5.65 | -0.66 | 278.7 K |
| MSTR | Strategy | 93.04 | 55.28 B | -4.06 | -4.18 | 20.61 M |
| EBAY | Ebay Inc | 103.14 | 54.13 B | -1.44 | -1.38 | 2.76 M |
| GRMN | Garmin Ltd | 310.20 | 52.54 B | -1.73 | -0.55 | 491.1 K |
| ADSK | Autodesk Inc | 251.66 | 52.17 B | -6.30 | -2.44 | 1.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.61 | 51.23 B | -2.46 | -2.32 | 1.34 M |
| HONA | Honeywell Aerospace Inc | 166.36 | 48.86 B | -3.45 | -2.03 | 3.42 M |
| TEAM | Atlassian | 162.22 | 48.53 B | -3.76 | -2.27 | 4.19 M |
| WDAY | Workday Inc | 198.68 | 47.67 B | -7.77 | -3.76 | 8.19 M |
| IDXX | Idexx Laboratories | 550.96 | 43.42 B | -15.97 | -2.82 | 530.3 K |
| ONC | BeiGene, Ltd. | 347.48 | 42.13 B | -8.53 | -2.4 | 382.9 K |
| PAYX | Paychex Inc | 122.02 | 39.91 B | -3.38 | -2.7 | 1.67 M |
| FER | Ferrovial Se | 64.13 | 39.8 B | -0.38 | -0.59 | 926 K |
| ZS | Zscaler Inc | 183.60 | 38.78 B | -4.58 | -2.43 | 2.25 M |
| COIN | Coinbase Global Inc Class A | 148.47 | 37.4 B | -5.43 | -3.53 | 7.25 M |
| OKTA | Okta Inc. | 147.43 | 36.4 B | -7.52 | -4.85 | 2.52 M |
| ODFL | Old Dominion Freight Line Inc | 210.97 | 35.89 B | -4.76 | -2.21 | 1.47 M |
| STLD | Steel Dynamics Inc | 255.77 | 35.67 B | -4.76 | -1.83 | 891 K |
| ILMN | Illumina Inc | 190.89 | 35.63 B | -1.75 | -0.91 | 993 K |
| JD | Jd.com Inc ADR | 29.06 | 34.68 B | -0.24 | -0.82 | 14.49 M |
| UAL | United Airlines Holdings Inc | 125.34 | 33.87 B | -1.01 | -0.8 | 3.38 M |
| DXCM | Dexcom | 89.75 | 31.05 B | -1.73 | -1.89 | 3.86 M |
| CRWV | CoreWeave, Inc. | 105.26 | 30.24 B | -1.03 | -0.97 | 33.28 M |
| WTW | Weight Watchers International, Inc | 331.59 | 30.13 B | -2.40 | -0.72 | 729.2 K |
| CTSH | Cognizant Tech Sol | 58.79 | 29.11 B | -0.50 | -0.84 | 10.66 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 39.31 | 28.92 B | -1.61 | -3.93 | 2.24 M |
| MDB | Mongodb Inc Cl A | 460.33 | 28.39 B | -11.96 | -2.53 | 1.58 M |
| CRDO | Credo Technology Group Holding Ltd | 259.90 | 28.38 B | -6.09 | -2.29 | 3.37 M |
| ZM | Zoom Video Communications Cl A | 105.96 | 27.87 B | -3.88 | -3.53 | 2.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.81 | 27.82 B | -0.36 | -0.61 | 539.9 K |
| VRSN | Verisign Inc | 284.24 | 27.56 B | -2.91 | -1.01 | 466.7 K |
| ULTA | Ulta Beauty Inc | 510.75 | 27.38 B | -4.82 | -0.93 | 639.3 K |
| FISV | Fiserv Inc | 54.39 | 26.6 B | -1.11 | -2 | 5.62 M |
| BIDU | Baidu Inc ADR | 103.67 | 26.01 B | -1.01 | -0.96 | 2.75 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 218.98 | 25.94 B | -12.03 | -5.21 | 14.62 M |
| VRSK | Verisk Analytics Inc | 181.67 | 25.72 B | -4.27 | -2.3 | 638.1 K |
| CASY | Casey's General Stor | 846.45 | 25.14 B | -7.33 | -0.86 | 242.7 K |
| INSM | Insmed Inc | 123.74 | 24.7 B | -2.59 | -2.05 | 1.96 M |
| GH | Guardant Health Inc | 157.21 | 23.99 B | -2.33 | -1.46 | 2.56 M |
| PFG | Principal Financial Group Inc | 113.98 | 23.75 B | -0.95 | -0.83 | 574.1 K |
| ENTG | Entegris Inc | 161.76 | 23.59 B | -2.05 | -1.25 | 1.43 M |
| LPLA | Lpl Financial Hld | 370.67 | 22.22 B | -4.29 | -1.14 | 392.5 K |
| TROW | T Rowe Price Group | 110.56 | 22.16 B | -0.74 | -0.66 | 1.03 M |
| ARXS | Arxis, Inc. Class A Common Stock | 57.28 | 21.89 B | -0.41 | -0.71 | 564.3 K |
| SOFI | SoFi Technologies Inc | 18.29 | 21.65 B | -0.14 | -0.76 | 34.24 M |
| PTC | Ptc Inc | 149.75 | 21.24 B | -4.14 | -2.69 | 1.15 M |
| JBHT | J B Hunt Transport | 279.71 | 20.76 B | -2.61 | -0.92 | 719.3 K |
| SBAC | SBA Communications | 185.20 | 19.85 B | -0.99 | -0.53 | 677.9 K |
| CDW | CDW Corporation | 139.42 | 19.23 B | -2.63 | -1.85 | 1.17 M |
| FFIV | F5 Networks Inc | 403.20 | 19.22 B | -12.80 | -3.08 | 454.7 K |
| SSNC | SS&C Technologies | 81.50 | 18.86 B | -0.54 | -0.66 | 1.18 M |
| MEDP | Medpace Holdings Inc | 578.50 | 18.24 B | -3.45 | -0.59 | 220.6 K |
| TPG | Tpg Inc Cl A | 53.03 | 18.23 B | -2.18 | -3.95 | 6.62 M |
| NTNX | Nutanix Inc | 66.605 | 18.19 B | -1.345 | -1.98 | 2.27 M |
| TSCO | Tractor Supply Company | 35.83 | 17.68 B | -0.34 | -0.94 | 8.96 M |
| RIVN | Rivian Automotive Inc | 15.36 | 17.61 B | -0.46 | -2.91 | 17.14 M |
| GEN | Gen Digital Inc | 28.48 | 17.44 B | -1.09 | -3.69 | 3.16 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 98.70 | 17.34 B | -0.76 | -0.76 | 311.7 K |
| ZBRA | Zebra Technologies | 376.03 | 17.21 B | -3.60 | -0.95 | 573.4 K |
| ASTS | AST SpaceMobile Inc. | 70.98 | 15.94 B | -0.54 | -0.76 | 7.35 M |
| ICLR | Icon Plc | 163.15 | 15.83 B | -4.33 | -2.59 | 323.8 K |
| CHKP | Check Point Software | 131.72 | 15.53 B | -2.51 | -1.87 | 712 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.09 | 15.42 B | -0.18 | -1.11 | 8.6 K |
| DOCU | Docusign Inc | 62.04 | 15.36 B | -2.05 | -3.2 | 3.96 M |
| HSAI | Hesai Group | 18.21 | 15.31 B | -1.08 | -5.6 | 2.08 M |
| HALO | Halozyme Therapeutic | 98.66 | 14.86 B | -2.01 | -2 | 1.66 M |
| BBIO | Bridgebio Pharma Inc | 79.86 | 14.65 B | -1.35 | -1.66 | 3.09 M |
| CHTR | Charter Communications | 154.27 | 14.49 B | -2.26 | -1.44 | 1.16 M |
| MANH | Manhattan Assoc | 197.39 | 14.42 B | -3.53 | -1.76 | 751.6 K |
| CHRW | C.H. Robinson Ww | 148.57 | 14.39 B | -0.78 | -0.52 | 859.5 K |
| CG | The Carlyle Group | 49.28 | 14.32 B | -2.13 | -4.14 | 5.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 426.35 | 2.11 T | -4.14 | -0.96 | 6.31 M |
| LLY | Eli Lilly and Company | 1180.16 | 1.26 T | -27.11 | -2.25 | 2.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 755570.00 | 1.16 T | -6430.00 | -0.84 | 109 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 504.03 | 1.16 T | -2.90 | -0.57 | 3.96 M |
| JNJ | Johnson & Johnson | 260.35 | 657.68 B | -1.73 | -0.66 | 5 M |
| ABBV | Abbvie Inc | 249.46 | 521.11 B | -1.36 | -0.54 | 4.2 M |
| ORCL | Oracle Corporation | 150.52 | 396.13 B | -5.70 | -3.65 | 21.83 M |
| HD | Home Depot | 338.86 | 328.44 B | -2.84 | -0.83 | 3.07 M |
| NVS | Novartis Ag ADR | 150.88 | 303.67 B | -0.84 | -0.55 | 1.6 M |
| SAP | SAP Ag ADR | 207.97 | 271.26 B | -1.31 | -0.63 | 2.52 M |
| DELL | Dell Technologies Inc | 490.81 | 269.78 B | -3.70 | -0.75 | 3.99 M |
| TMO | Thermo Fisher Scientific Inc | 588.29 | 257.71 B | -7.60 | -1.28 | 1.06 M |
| IBM | International Business Machines | 234.32 | 243.66 B | -2.82 | -1.19 | 4.52 M |
| BML-PL | Bank of America Corporation | 18.9649 | 235.35 B | -0.1051 | -0.55 | 57.55 K |
| ANET | Arista Networks Inc | 198.82 | 212.97 B | -4.80 | -2.36 | 4.7 M |
| SHOP | Shopify Inc | 154.32 | 205.99 B | -4.21 | -2.66 | 5.49 M |
| BHP | BHP Billiton Ltd ADR | 86.78 | 201.18 B | -0.45 | -0.52 | 2.41 M |
| CRM | Salesforce.com Inc | 196.21 | 188.61 B | -5.16 | -2.56 | 8.66 M |
| BLK | Blackrock Inc | 1173.73 | 186.45 B | -9.11 | -0.77 | 514.9 K |
| DE | Deere & Company | 608.85 | 182.13 B | -3.53 | -0.58 | 802.33 K |
| UNP | Union Pacific Corp | 293.68 | 180.6 B | -4.11 | -1.38 | 2.27 M |
| NVO | Novo Nordisk A/S ADR | 45.3114 | 176.43 B | -1.4086 | -3.01 | 10.84 M |
| DHR | Danaher Corp | 202.45 | 163.25 B | -1.44 | -0.71 | 2.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.73 | 158.28 B | -0.50 | -0.62 | 1.27 M |
| ACN | Accenture Plc | 176.89 | 158.03 B | -1.60 | -0.9 | 6.29 M |
| TJX | TJX Companies | 152.11 | 155 B | -1.70 | -1.11 | 3.93 M |
| SCCO | Southern Copper Corp | 184.61 | 149.9 B | -2.98 | -1.59 | 896.4 K |
| BX | Blackstone Inc | 143.93 | 141.65 B | -5.39 | -3.61 | 3.8 M |
| UL | Unilever Plc ADR | 62.09 | 140.54 B | -0.59 | -0.94 | 2.01 M |
| SPGI | S&P Global Inc | 418.80 | 135.25 B | -3.87 | -0.92 | 1.74 M |
| BTI | British American Tobacco Industries ADR | 57.06 | 132.22 B | -0.29 | -0.51 | 4.13 M |
| BP | BP Plc ADR | 42.53 | 129.78 B | -0.30 | -0.7 | 6.48 M |
| BMY | Bristol-Myers Squibb Company | 63.83 | 127.71 B | -0.82 | -1.27 | 7.53 M |
| MFG | Mizuho Financial Group ADR | 10.87 | 116.62 B | -0.12 | -1.09 | 1.83 M |
| SYK | Stryker Corp | 339.21 | 111.95 B | -1.88 | -0.55 | 2.8 M |
| NOW | Servicenow Inc | 124.00 | 109.11 B | -3.25 | -2.55 | 15.03 M |
| SNOW | Snowflake Inc Class A | 328.92 | 107.99 B | -8.46 | -2.51 | 2.58 M |
| SO | Southern Company | 92.04 | 107.8 B | -0.75 | -0.81 | 4.19 M |
| HCA | Hca Holdings Inc | 404.68 | 102.45 B | -7.06 | -1.71 | 936.7 K |
| NET | Cloudflare Inc Cl A | 315.78 | 99.95 B | -15.05 | -4.55 | 3.02 M |
| GSK | Glaxosmithkline Plc ADR | 49.52 | 99.19 B | -0.93 | -1.84 | 3.72 M |
| UPS | United Parcel Service | 102.86 | 92.1 B | -2.68 | -2.54 | 4.24 M |
| EMR | Emerson Electric Company | 163.17 | 92 B | -1.04 | -0.63 | 2.14 M |
| FCX | Freeport-Mcmoran Inc | 66.49 | 89.71 B | -0.34 | -0.51 | 8.2 M |
| BN | Brookfield Corporation | 43.85 | 87.69 B | -1.26 | -2.79 | 5.52 M |
| KKR | KKR & Co. LP | 114.01 | 87.18 B | -1.29 | -1.12 | 5.84 M |
| MCO | Moody's Corp | 484.96 | 85.16 B | -3.46 | -0.71 | 517.9 K |
| SPG | Simon Property Group | 219.58 | 82.66 B | -1.89 | -0.85 | 976.2 K |
| RCL | Royal Caribbean Cruises Ltd | 305.00 | 82.16 B | -4.88 | -1.57 | 1.42 M |
| SHW | Sherwin-Williams Company | 359.10 | 80.35 B | -2.45 | -0.68 | 1.12 M |
| BAM | Brookfield Asset Management Inc | 54.31 | 77.08 B | -1.55 | -2.77 | 2.86 M |
| NSC | Norfolk Southern Corp | 334.41 | 76.96 B | -3.44 | -1.02 | 984.2 K |
| CL | Colgate-Palmolive Company | 91.95 | 75.96 B | -0.98 | -1.05 | 3.18 M |
| CNI | Canadian National Railway | 126.84 | 74.72 B | -0.86 | -0.67 | 589.4 K |
| FDX | Fedex Corp | 334.64 | 73.37 B | -4.71 | -1.39 | 1.31 M |
| HPE | Hewlett Packard Enterprise Comp | 58.71 | 73.13 B | -1.11 | -1.86 | 11.74 M |
| AJG | Arthur J. Gallagher & Company | 251.21 | 70.77 B | -2.28 | -0.9 | 895.8 K |
| TGT | Target Corporation | 154.48 | 70.13 B | -1.03 | -0.66 | 3.62 M |
| RELX | Relx Plc ADR | 34.43 | 69.58 B | -0.24 | -0.69 | 2.3 M |
| APO | Apollo Global Management Llc C | 140.76 | 68.41 B | -2.82 | -1.96 | 2.56 M |
| NUE | Nucor Corp | 268.91 | 62.13 B | -3.38 | -1.24 | 1.16 M |
| PSA | Public Storage | 325.93 | 60.68 B | -2.79 | -0.85 | 519.3 K |
| CRH | CRH Plc ADR | 97.15 | 60.41 B | -0.55 | -0.56 | 4.33 M |
| BE | Bloom Energy Corp Cl A | 229.94 | 59.84 B | -6.28 | -2.66 | 12.21 M |
| NKE | Nike Inc | 40.73 | 57.44 B | -0.50 | -1.21 | 23.58 M |
| AME | Amtek Inc | 254.79 | 55.28 B | -1.43 | -0.56 | 1.58 M |
| GALDY | GALDERMA GROUP AG | 42.45 | 54.36 B | -1.48 | -3.37 | 126.42 K |
| EW | Edwards Lifesciences Corp | 91.60 | 53.03 B | -0.96 | -1.04 | 2.86 M |
| DAL | Delta Air Lines Inc | 89.35 | 52.73 B | -1.96 | -2.15 | 4.46 M |
| TRI | Thomson Reuters Corp | 103.61 | 52.68 B | -2.46 | -2.32 | 1.34 M |
| AZO | Autozone | 3025.00 | 51.02 B | -15.3701 | -0.51 | 241.3 K |
| INFY | Infosys Ltd ADR | 12.09 | 50.83 B | -0.32 | -2.58 | 11.03 M |
| VEEV | Veeva Systems Inc | 243.75 | 50.67 B | -8.89 | -3.52 | 1.43 M |
| SCHW-PD | The Charles Schwab Corporation | 23.748 | 50.14 B | -0.292 | -1.21 | 45.96 K |
| A | Agilent Technologies | 148.53 | 49.31 B | -0.76 | -0.51 | 983.1 K |
| VALE | Vale S.A. ADR | 13.63 | 48.47 B | -0.17 | -1.23 | 20.78 M |
| FERG | Ferguson Plc | 244.94 | 46.17 B | -3.18 | -1.28 | 1.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.10 | 45.92 B | -0.36 | -0.67 | 386 |
| CIEN | Ciena Corp | 428.77 | 45.48 B | -14.02 | -3.17 | 2.52 M |
| SE | Sea Ltd ADR | 121.94 | 45.47 B | -1.38 | -1.12 | 3.36 M |
| MSCI | MSCI Inc | 569.13 | 45.32 B | -4.06 | -0.71 | 534 K |
| CARR | Carrier Global Corp | 62.78 | 44.54 B | -0.57 | -0.9 | 3.15 M |
| IQV | Iqvia Holdings Inc | 236.66 | 44.06 B | -4.86 | -2.01 | 905.6 K |
| ARES | Ares Management LP | 144.02 | 42.52 B | -5.43 | -3.63 | 2.02 M |
| YUM | Yum! Brands | 148.11 | 42.41 B | -2.74 | -1.82 | 1.72 M |
| UMC | United Microelectronics Corp ADR | 19.15 | 41.83 B | -0.23 | -1.19 | 7.17 M |
| DHI | D.R. Horton | 148.81 | 40.84 B | -1.07 | -0.71 | 1.46 M |
| SYY | Sysco Corp | 82.99 | 40.78 B | -0.56 | -0.67 | 2.77 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.69 | 40.21 B | -0.165 | -0.79 | 62 K |
| IX | Orix Corp ADR | 40.16 | 39.65 B | -0.27 | -0.67 | 281.4 K |
| EL | Estee Lauder Companies | 86.10 | 39.58 B | -1.22 | -1.4 | 1.85 M |
| VIK | Viking Holdings Ltd | 97.99 | 39.07 B | -8.12 | -7.65 | 5.28 M |
| CCL | Carnival Corp | 28.12 | 38.77 B | -0.30 | -1.06 | 15.05 M |
| HLN | Haleon Plc | 9.70 | 38.08 B | -0.10 | -1.02 | 3.29 M |
| RKT | Rocket Companies Inc Cl A | 14.76 | 36.33 B | -0.28 | -1.86 | 18.89 M |
| UI | Ubiquiti Networks | 572.80 | 34.11 B | -10.20 | -1.75 | 59.4 K |
| MTD | Mettler-Toledo International | 1419.02 | 33.56 B | -11.74 | -0.82 | 162 K |
| CLS | Celestica Inc | 335.05 | 33.49 B | -12.58 | -3.62 | 2.44 M |
| EXR | Extra Space Storage Inc | 147.90 | 33.4 B | -1.50 | -1 | 851 K |
| HSY | Hershey Foods Corp | 184.22 | 33.28 B | -1.90 | -1.02 | 933.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDV | Prime Dividend Corp Cl A | 16.57 | -1.78 | -9.7 | 8.6 K | |
| DNG | Dynacor Gold Mines Inc | 6.00 | -0.61 | -9.23 | 1.05 M | |
| CGY | Calian Group Ltd | 83.88 | -7.70 | -8.41 | 169.7 K | |
| TC | Tucows Inc | 15.55 | -1.14 | -6.83 | 4.5 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.99 | -1.01 | -6.31 | 1.43 M | |
| AMAT | Applied Materials, Inc. | 56.25 | -3.03 | -5.11 | 123 K | |
| ACT | Aduro Clean Technologies | 22.34 | -1.02 | -4.37 | 20.83 K | |
| MSTR | Strategy CDR (Cad Hedged) | 6.36 | -0.29 | -4.36 | 302.8 K | |
| ASTL | Algoma Steel Group Inc | 5.94 | -0.26 | -4.19 | 411.42 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 67.53 | -2.93 | -4.16 | 25.1 K | |
| CLS | Celestica Inc Sv | 465.23 | -19.50 | -4.02 | 329.6 K | |
| AYA | Aya Gold and Silver Inc | 35.95 | -1.49 | -3.98 | 1.4 M | |
| APTX | Apotex Health Corp | 34.15 | -1.40 | -3.94 | 373.3 K | |
| DRM | Dream Unlimited Corp | 19.93 | -0.81 | -3.91 | 43.2 K | |
| NOA | North American Construction Group Ltd | 19.24 | -0.78 | -3.9 | 246.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 15.62 | -0.63 | -3.88 | 128.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.05 | -0.16 | -3.8 | 54.6 K | |
| GDC | Genesis Land J | 3.32 | -0.13 | -3.77 | 9.7 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 13.96 | -0.54 | -3.72 | 61.1 K | |
| TCS | Tecsys Inc J | 30.81 | -1.19 | -3.72 | 5.5 K | |
| GTE | Gran Tierra Energy Inc | 12.77 | -0.48 | -3.62 | 105.5 K | |
| TSAT | Telesat Corp | 70.41 | -2.63 | -3.6 | 87.1 K | |
| BX | Biox Corp | 18.05 | -0.65 | -3.48 | 5.2 K | |
| LSPD | Lightspeed Commerce Inc. | 14.77 | -0.52 | -3.4 | 571.8 K | |
| MSCL | Satellos Bioscience Inc | 13.38 | -0.47 | -3.39 | 6.9 K | |
| BNT | Brookfield Wealth Solutions Ltd | 60.89 | -2.12 | -3.36 | 30 K | |
| FDY | Faraday Copper Corp | 5.54 | -0.19 | -3.32 | 345 K | |
| INTU | Intuit CDR (CAD Hedged) | 21.00 | -0.71 | -3.27 | 35 K | |
| KLAC | KLA CDR (CAD Hedged) | 27.469 | -0.911 | -3.21 | 7.5 K | |
| BAM | Brookfield Asset Management Ltd | 75.35 | -2.43 | -3.12 | 1.62 M | |
| BN | Brookfield Corporation | 60.86 | -1.96 | -3.12 | 3.15 M | |
| VOXR | Vox Royalty Corp | 7.22 | -0.23 | -3.09 | 79.44 K | |
| PDN | Paladin Energy Ltd | 10.12 | -0.32 | -3.07 | 105.9 K | |
| ACB | Aurora Cannabis Inc | 5.11 | -0.16 | -3.04 | 462.7 K | |
| SHOP | Shopify Inc | 214.35 | -6.62 | -3 | 1.45 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 45.03 | -1.37 | -2.95 | 18.3 K | |
| CVO | Coveo Solutions Inc | 4.64 | -0.14 | -2.93 | 78.49 K | |
| PME | Sentry Select Primary Metals Corp | 5.37 | -0.16 | -2.89 | 1 K | |
| RBA | Rb Global Inc | 116.91 | -3.40 | -2.83 | 1.11 M | |
| PLTR | Palantir CDR [Cad Hedged] | 13.13 | -0.38 | -2.81 | 202.6 K | |
| TRI | Thomson Reuters Corp | 143.55 | -4.10 | -2.78 | 622.58 K | |
| CMG | Computer Modelling Group Ltd | 3.87 | -0.11 | -2.76 | 122 K | |
| TVK | Terravest Capital Inc | 129.77 | -3.66 | -2.74 | 101.5 K | |
| CRM | CRM | 14.94 | -0.41 | -2.67 | 36.3 K | |
| CURA | Curaleaf Holdings Inc | 13.14 | -0.36 | -2.67 | 204.68 K | |
| SJ | Stella Jones Inc | 74.08 | -2.02 | -2.65 | 123.5 K | |
| CJT | Cargojet Inc | 89.26 | -2.34 | -2.55 | 245.54 K | |
| AC | Air Canada | 29.64 | -0.77 | -2.53 | 2.82 M | |
| NOWS | NOWS | 15.79 | -0.41 | -2.53 | 197.5 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.09 | -0.26 | -2.51 | 76.8 K | |
| DCBO | Docebo Inc | 31.86 | -0.81 | -2.48 | 44.37 K | |
| UPS | UPS | 12.9353 | -0.3147 | -2.38 | 48.2 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 35.65 | -0.86 | -2.36 | 26.4 K | |
| CSU | Constellation Software Inc | 3089.46 | -73.51 | -2.32 | 58.43 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.292 | -0.458 | -2.32 | 18.9 K | |
| CIA | Champion Iron Ltd | 3.37 | -0.08 | -2.32 | 649.69 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 42.28 | -0.998 | -2.31 | 37.1 K | |
| TALA | Talamore Mining Corp. | 9.24 | -0.21 | -2.22 | 66.5 K | |
| ONEX | Onex Corp | 115.51 | -2.50 | -2.12 | 123 K | |
| ERO | Ero Copper Corp | 46.92 | -0.97 | -2.03 | 381.32 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.34 | -0.11 | -2.02 | 33.5 K | |
| BOS | Airboss America J | 7.38 | -0.15 | -1.99 | 6.1 K | |
| JOY | Journey Energy Inc | 5.43 | -0.11 | -1.99 | 654.86 K | |
| VGC | Valor Gold Corp. | 3.96 | -0.08 | -1.98 | 98.14 K | |
| INTC | Intel CDR [Cad Hedged] | 57.58 | -1.16 | -1.97 | 139.8 K | |
| GO-U | GO Residential Real Estate Investment Trust | 8.57 | -0.17 | -1.95 | 409.6 K | |
| OLY | Olympia Financial Group Inc | 102.00 | -2.00 | -1.92 | 4.4 K | |
| GIB-A | CGI Inc | 101.88 | -1.99 | -1.92 | 836.9 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.45 | -0.18 | -1.87 | 12.5 K | |
| FISV | FISV | 5.50 | -0.10 | -1.79 | 7.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 22.06 | -0.40 | -1.78 | 9.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 48.23 | -0.86 | -1.75 | 456.57 K | |
| CDR | Condor Energies Inc | 3.96 | -0.07 | -1.74 | 41.58 K | |
| IFC | Intact Financial Corp | 267.92 | -4.66 | -1.71 | 552.8 K | |
| PRN | Profound Medical Corp | 9.20 | -0.16 | -1.71 | 7.38 K | |
| CS | Capstone Mining Corp | 15.10 | -0.26 | -1.69 | 2.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 87.30 | -1.50 | -1.69 | 94.8 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 20.49 | -0.35 | -1.68 | 8.2 K | |
| OTEX | Open Text Corp | 34.06 | -0.58 | -1.67 | 1.03 M | |
| ASML | Asml CDR [Cad Hedged] | 51.82 | -0.88 | -1.67 | 10.5 K | |
| MRU | Metro Inc | 88.05 | -1.44 | -1.61 | 750.3 K | |
| ENGH | Enghouse Systems Ltd | 16.94 | -0.27 | -1.57 | 111.52 K | |
| AIF | Altus Group Ltd | 47.96 | -0.76 | -1.56 | 66.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 2272.1699 | -35.76 | -1.55 | 30.8 K | |
| DML | Denison Mines Corp | 4.47 | -0.07 | -1.54 | 2.09 M | |
| CSCO | Cisco CDR [Cad Hedged] | 53.61 | -0.83 | -1.52 | 53.9 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 29.22 | -0.45 | -1.52 | 39 K | |
| IPO | Inplay Oil Corp | 16.33 | -0.25 | -1.51 | 138.1 K | |
| RCH | Richelieu Hardware Ltd | 35.98 | -0.55 | -1.51 | 81.01 K | |
| TECK-A | Teck Resources Limited | 87.51 | -1.33 | -1.5 | 247 | |
| BCT | Briacell Therapeutics Corp | 4.73 | -0.07 | -1.46 | 1.1 K | |
| QRC | Queens Road Capital Investment Ltd | 14.20 | -0.21 | -1.46 | 1.2 K | |
| ERD | Erdene Resource Development Corp | 6.16 | -0.09 | -1.44 | 50.4 K | |
| BEPC | Brookfield Renewable Corp | 49.30 | -0.72 | -1.44 | 362.08 K | |
| BB | Blackberry Ltd | 12.34 | -0.18 | -1.44 | 2.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.35 | -0.15 | -1.43 | 971.8 K | |
| DLCG | Dominion Lending Centres Inc | 9.02 | -0.13 | -1.42 | 23.1 K | |
| TOY | Spin Master Corp | 21.00 | -0.30 | -1.41 | 65.6 K | |
| CTC | Canadian Tire Corp Ltd | 213.36 | -3.02 | -1.4 | 200 | |
| ACQ | Autocanada Inc | 24.04 | -0.34 | -1.39 | 69.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 443.675 | 399.21 B | -12.20 | -2.68 | 100 |
| RHHBY | Roche Holding AG | 54.52 | 390.54 B | -0.97 | -1.75 | 1.48 M |
| RHHVF | Roche Holding AG | 433.58 | 386.97 B | -20.42 | -4.5 | 5.2 K |
| RYDAF | Royal Dutch Shell plc | 44.60 | 306.29 B | -0.7552 | -1.67 | 1.6 K |
| SAPGF | SAP SE | 206.84 | 271.27 B | -1.08 | -0.52 | 3.6 K |
| LRLCY | L'Oréal S.A | 87.71 | 258.71 B | -0.67 | -0.76 | 67.5 K |
| CYATY | CYATY | 20.39 | 196.94 B | -0.398 | -1.91 | 166.4 K |
| CMWAY | Commonwealth Bank of Australia | 117.94 | 194.94 B | -1.06 | -0.89 | 26.4 K |
| NONOF | Novo Nordisk A/S | 45.14 | 174 B | -0.65 | -1.42 | 4.5 K |
| RTNTF | Rio Tinto Group | 124.01 | 171.24 B | -1.5266 | -1.22 | 300 |
| RCRUY | Recruit Holdings Co. Ltd | 20.61 | 168.89 B | -0.486 | -2.3 | 405.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 100.24 | 163.6 B | -2.58 | -2.51 | 7.1 K |
| DBSDY | DBS Group Holdings Ltd | 235.884 | 161.99 B | -2.036 | -0.86 | 29 K |
| BCDRF | Banco Santander S.A | 14.87 | 160.48 B | -0.62 | -4 | 3.5 M |
| SBGSY | Schneider Electric S.E | 70.82 | 154.8 B | -0.51 | -0.71 | 226.1 K |
| SBGSF | Schneider Electric S.E | 353.60 | 153.13 B | -15.40 | -4.17 | 2.4 K |
| FRCOY | Fast Retailing Co. Ltd | 48.31 | 146.22 B | -0.46 | -0.94 | 92 K |
| UNLYF | Unilever PLC | 61.80 | 140.52 B | -1.37 | -2.17 | 4.1 K |
| TOELF | Tokyo Electron Limited | 361.76 | 139.13 B | -1.97 | -0.54 | 1.1 K |
| IVSBF | Investor AB (publ) | 43.4105 | 133.43 B | -0.5895 | -1.34 | 23.56 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.52 | 128.09 B | -0.995 | -3.37 | 1.1 K |
| AIQUF | L'Air Liquide S.A | 195.2138 | 127.31 B | -3.7162 | -1.87 | 76 |
| IVSXF | Investor AB (publ) | 41.57 | 124.29 B | -1.93 | -4.44 | 300 |
| CFRHF | Compagnie Financière Richemont SA | 233.87 | 118.49 B | -6.93 | -2.88 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 23.65 | 118 B | -0.33 | -1.38 | 1.01 M |
| CSUAY | China Shenhua Energy Company Limited | 21.96 | 117.67 B | -0.31 | -1.39 | 11.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.01 | 115.35 B | -0.10 | -0.71 | 144.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.35 | 105.13 B | -0.37 | -2.21 | 19.1 K |
| TKOMY | Tokio Marine Holdings Inc | 47.54 | 103.27 B | -0.344 | -0.72 | 54.7 K |
| TKOMF | Tokio Marine Holdings Inc | 46.53 | 102.99 B | -1.795 | -3.71 | 3.4 K |
| ENLAY | Enel SpA | 10.98 | 102.95 B | -0.19 | -1.7 | 258.7 K |
| ITOCY | ITOCHU Corporation | 12.981 | 101.44 B | -0.074 | -0.57 | 416.85 K |
| AAGIY | AIA Group Limited | 36.10 | 99.53 B | -0.81 | -2.19 | 269.8 K |
| AAIGF | AIA Group Limited | 9.05 | 97.47 B | -0.486 | -5.1 | 6.7 K |
| AXAHF | AXA SA | 51.60 | 96.59 B | -0.50 | -0.96 | 14.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.80 | 95.47 B | -0.27 | -2.07 | 6 K |
| SBKFF | State Bank of India | 107.39 | 93.78 B | -6.07 | -5.35 | 9.9 K |
| ATLKY | Atlas Copco AB | 21.91 | 90.35 B | -0.19 | -0.86 | 219.3 K |
| MITSY | Mitsui & Co. Ltd | 607.12 | 89.63 B | -10.13 | -1.64 | 3.1 K |
| CILJF | China Life Insurance Co Ltd | 3.46 | 86.49 B | -0.11 | -3.08 | 13.3 K |
| GLCNF | Glencore plc | 7.48 | 81.91 B | -0.11 | -1.45 | 5.8 K |
| GLNCY | Glencore plc | 14.86 | 81.09 B | -0.16 | -1.07 | 435.1 K |
| PROSF | Prosus N.V | 44.00 | 80.57 B | -0.50 | -1.12 | 900 |
| JAPAF | Japan Tobacco Inc | 42.30 | 80.07 B | -4.62 | -9.85 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.60 | 73.59 B | -3.90 | -2.4 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.58 | 73.22 B | -0.70 | -2.17 | 65.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 25.83 | 71.42 B | -0.68 | -2.57 | 310.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.55 | 71.29 B | -0.988 | -4.38 | 133.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.386 | 69.79 B | -1.234 | -2.26 | 16.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.218 | 69.53 B | -0.3645 | -0.84 | 5.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 128.30 | 69.38 B | -3.16 | -2.4 | 1.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.90 | 67.8 B | -0.18 | -0.9 | 277.1 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 33.53 | 67.09 B | -1.31 | -3.76 | 300 |
| VCISY | VINCI SA | 34.86 | 66.77 B | -0.29 | -0.83 | 74.7 K |
| ENGIY | ENGIE SA | 29.80 | 66.46 B | -0.30 | -1 | 162.4 K |
| ENGQF | ENGIE SA | 29.282 | 65.36 B | -1.458 | -4.74 | 1.9 K |
| DBOEF | Deutsche Börse AG | 309.94 | 62.31 B | -5.7475 | -1.82 | 600 |
| RBSPF | NatWest Group plc | 9.40 | 61.05 B | -0.1481 | -1.55 | 2.9 K |
| UCBJF | UCB SA | 254.59 | 60.5 B | -8.50 | -3.23 | 100 |
| SCBFF | Standard Chartered PLC | 29.99 | 60.28 B | -0.34 | -1.12 | 3 K |
| UCBJY | UCB SA | 122.60 | 59.7 B | -3.568 | -2.83 | 26.7 K |
| MIELF | Mitsubishi Electric Corporation | 37.366 | 58.94 B | -1.384 | -3.57 | 1 K |
| CMPGY | Compass Group PLC | 32.15 | 57.64 B | -0.55 | -1.68 | 204.7 K |
| LOBLY | Loblaw Companies Limited ADR | 10.36 | 57.32 B | -1.63 | -13.59 | 988 |
| MPNGY | Meituan ADR | 22.41 | 56.5 B | -0.847 | -3.64 | 157.2 K |
| LZAGY | Lonza Group Ltd | 69.10 | 55.39 B | -1.31 | -1.86 | 20 K |
| ENAKF | E.ON SE | 19.81 | 55.37 B | -1.55 | -7.26 | 200 |
| EONGY | E.ON SE | 20.13 | 55.11 B | -0.93 | -4.42 | 110.8 K |
| LZAGF | Lonza Group Ltd | 693.20 | 54.27 B | -12.30 | -1.74 | 100 |
| THLEF | Thales S.A | 310.90 | 54.11 B | -6.10 | -1.92 | 100 |
| NGLOY | Anglo American plc | 26.081 | 53.34 B | -0.362 | -1.37 | 410.85 K |
| MPNGF | Meituan | 11.288 | 52.8 B | -0.712 | -5.93 | 3.6 K |
| CNSWY | Constellation Software Inc. ADR | 11.07 | 51.37 B | -0.2805 | -2.47 | 22.02 K |
| CNSWF | Constellation Software Inc | 2228.99 | 51.34 B | -47.01 | -2.07 | 9.6 K |
| MARUY | Marubeni Corporation | 31.00 | 50.36 B | -0.38 | -1.21 | 109.3 K |
| MARUF | Marubeni Corporation | 31.175 | 49.39 B | -0.353 | -1.12 | 23.4 K |
| RWNFF | RWE Aktiengesellschaft | 67.37 | 49.38 B | -1.666 | -2.41 | 800 |
| BFFAF | BASF SE | 58.00 | 49.36 B | -0.71 | -1.21 | 6.9 K |
| SCGLY | Société Générale Société anonyme | 18.98 | 49.35 B | -0.19 | -0.99 | 178.8 K |
| SWRAY | Swire Pacific Limited | 13.06 | 49.34 B | -0.16 | -1.21 | 14 K |
| DANOY | Danone S.A | 15.47 | 46.99 B | -0.22 | -1.4 | 1.02 M |
| ANYYY | Aena S.M.E. S.A | 15.19 | 45.3 B | -0.303 | -1.96 | 24 K |
| HCMLF | Holcim Ltd | 86.35 | 44.81 B | -1.05 | -1.2 | 200 |
| ASAZY | ASSA ABLOY AB (publ) | 18.68 | 44.12 B | -0.16 | -0.85 | 99.2 K |
| SSEZF | SSE plc | 32.364 | 43.33 B | -1.43 | -4.23 | 200 |
| ANFGF | Antofagasta plc | 49.90 | 42.37 B | -2.55 | -4.86 | 4.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.47 | 40.9 B | -0.202 | -0.85 | 16.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.92 | 40.4 B | -0.10 | -0.67 | 81.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1635.55 | 40.09 B | -19.0399 | -1.15 | 8.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 34.16 | 40 B | -1.29 | -3.64 | 1.88 M |
| OTSKY | Otsuka Holdings Co. Ltd | 37.62 | 39.74 B | -1.425 | -3.65 | 34.6 K |
| ASMIY | ASM International NV | 1038.3199 | 39.56 B | -6.42 | -0.61 | 4.6 K |
| VLKAF | Volkswagen AG | 86.17 | 39.32 B | -1.23 | -1.41 | 200 |
| NIPNF | NEC Corporation | 30.495 | 38.84 B | -0.355 | -1.15 | 3.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.72 | 36.95 B | -0.07 | -0.72 | 632.3 K |
| DKILY | Daikin IndustriesLtd | 13.30 | 36.85 B | -0.09 | -0.67 | 227.9 K |
| PRYMF | Prysmian S.p.A | 151.25 | 36.78 B | -1.01 | -0.66 | 2.1 K |
| PRYMY | Prysmian S.p.A | 74.30 | 36.52 B | -0.925 | -1.23 | 32.2 K |
| HENOY | Henkel AG & Co. KGaA | 22.15 | 36.34 B | -0.32 | -1.42 | 1.7 K |
| KMTUY | Komatsu Ltd | 45.68 | 34.45 B | -0.62 | -1.34 | 33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.96 | 61.55 M | -0.25 | -4.03 | 13.2 K |
| ENA | Enablence Technologies Inc | 7.86 | -0.59 | -6.98 | 9 K | |
| BCF | Builders Capital Mortgage Corp | 9.52 | -0.46 | -4.61 | 7 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.99 | -0.22 | -4.22 | 222 | |
| TOI | Topicus.com Inc | 100.68 | -3.84 | -3.67 | 95 K | |
| AUUA | Aluula Composites Inc. | 3.37 | -0.10 | -2.88 | 723 | |
| GORO | Goldgroup Mining Inc. | 3.80 | -0.10 | -2.56 | 206.9 K | |
| OGN | Orogen Royalties Inc | 4.15 | -0.10 | -2.35 | 2.4 K | |
| BRM | BIOREM Inc | 3.80 | -0.09 | -2.31 | 10.3 K | |
| ZDC | Zedcor Inc | 5.19 | -0.12 | -2.26 | 209.6 K | |
| MOON | Blue Moon Metals Inc | 6.71 | -0.14 | -2.04 | 345.6 K | |
| LMN | Lumine Group Inc. | 24.72 | -0.46 | -1.83 | 93.6 K | |
| AMX | Amex Exploration Inc | 4.37 | -0.08 | -1.8 | 52.7 K | |
| PALS | Paragon Advanced Labs Inc. | 3.045 | -0.055 | -1.77 | 10.6 K | |
| PNG | Kraken Robotics Inc | 6.25 | -0.10 | -1.57 | 735.7 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | -0.05 | -1.56 | 43.6 K | |
| GUG | Gungnir Resources Inc | 15.27 | -0.11 | -0.72 | 121.27 K | |
| OMG | Omai Gold Mines Corp | 3.07 | -0.02 | -0.65 | 747.6 K |