Losers for 12 August 2026 from 00:00:00 until 23:59:59
Losers for 12 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 17.89 | 12.17 B | -0.20 | -1.11 | 21.89 M |
| EQX | Equinox Gold Corp | 11.53 | 11.32 B | -0.13 | -1.11 | 13.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.53 | 3.93 B | -0.26 | -0.84 | 1.5 K |
| UEC | Uranium Energy | 11.36 | 3.82 B | -0.10 | -0.87 | 4.83 M |
| NOG | Northern Oil and Gas | 24.09 | 3.02 B | -0.16 | -0.66 | 1.95 M |
| TGB | Taseko Mines Ltd | 8.73 | 2.69 B | -0.09 | -1.02 | 6.85 M |
| TIC | Acuren Corp | 10.19 | 2.19 B | -0.35 | -3.32 | 2.45 M |
| UUUU | Energy Fuels Inc | 14.47 | 2.04 B | -0.31 | -2.1 | 5.14 M |
| DNN | Denison Mines Corp | 3.29 | 2 B | -0.02 | -0.6 | 20.6 M |
| SVM | Silvercorp Metals Inc | 12.10 | 1.76 B | -0.51 | -4.04 | 3.88 M |
| ESBA | Empire State Realty Op LP | 4.4001 | 1.4 B | -0.1999 | -4.35 | 1.79 K |
| IE | Ivanhoe Electric Inc | 10.66 | 1.23 B | -0.46 | -4.14 | 1.41 M |
| REPX | Riley Exploration Permian Inc | 35.91 | 1.13 B | -0.61 | -1.67 | 181.97 K |
| SLSR | Solaris Res Inc | 7.96 | 1.09 B | -0.17 | -2.09 | 150.48 K |
| VZLA | Vizsla Silver Corp | 3.80 | 1.09 B | -0.03 | -0.78 | 3.31 M |
| HSLV | Highlander Silver Corp. | 5.29 | 860.9 M | -0.05 | -0.94 | 470.4 K |
| OBE | Obsidian Energy Ltd | 10.41 | 787.36 M | -0.23 | -2.16 | 553.25 K |
| ASM | Avino Silver & Gold | 7.14 | 737.17 M | -0.24 | -3.25 | 8.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.13 | 675.98 M | -0.07 | -0.76 | 708.8 K |
| HYLN | Hyliion Holdings Corp. | 3.89 | 580.44 M | -0.03 | -0.77 | 11.98 M |
| ISOU | IsoEnergy Ltd. | 10.55 | 565.77 M | -0.41 | -3.74 | 52.22 K |
| CTGO | Contango Ore Inc | 19.60 | 459.48 M | -0.33 | -1.66 | 324.46 K |
| CIX | Compx International Inc | 31.32 | 446.96 M | -0.16 | -0.51 | 7.53 K |
| UAMY | U S Antimony Corp | 4.97 | 446.01 M | -1.61 | -24.47 | 27.04 M |
| GTE | Gran Tierra Energy Inc | 9.35 | 400.86 M | -0.18 | -1.89 | 726.7 K |
| TMQ | Trilogy Metals Inc | 3.76 | 397.18 M | -0.17 | -4.33 | 1.43 M |
| ELLO | Ellomay Capital Ltd | 19.75 | 281.17 M | -0.30 | -1.5 | 1.67 K |
| INFU | Infusystems Holdings | 12.24 | 280.23 M | -0.22 | -1.77 | 116.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.2373 | 237.62 M | -0.0727 | -0.78 | 31.7 K |
| PED | Pedevco Corp | 11.25 | 221.18 M | -0.14 | -1.23 | 15.81 K |
| GMTL | Guardian Metal Resources PLC | 13.08 | 206.5 M | -0.48 | -3.54 | 206.69 K |
| EPM | Evolution Petroleum Corp | 3.73 | 152.65 M | -0.04 | -1.06 | 231.2 K |
| OZ | Belpointe Prep Llc Class A Units | 47.00 | 137.82 M | -1.01 | -2.1 | 35.84 K |
| EGG | ENIGMATIG LIMITED | 3.21 | 137.51 M | -0.15 | -4.46 | 11.69 K |
| SIF | Sifco Industries | 19.78 | 129.4 M | -1.07 | -5.13 | 284.82 K |
| OPHC | Optimumbank Hlds | 8.95 | 115.57 M | -0.25 | -2.72 | 85.8 K |
| LODE | Comstock Mining Inc | 3.49 | 107.15 M | -0.06 | -1.69 | 1 M |
| MHH | Mastech Holdings Inc | 7.72 | 75.44 M | -0.15 | -1.91 | 15.9 K |
| TGEN | TGEN | 4.01 | 60.07 M | -0.05 | -1.23 | 182.1 K |
| FJET | Starfighters Space, Inc. | 3.96 | 48.69 M | -0.14 | -3.41 | 630.5 K |
| ROLR | High Roller Technologies Inc | 5.80 | 39.71 M | -0.61 | -9.52 | 156.73 K |
| AXIL | Axil Brands Inc | 5.50 | 37.66 M | -0.205 | -3.59 | 8.07 K |
| NSRX | Nasus Pharma Ltd. | 3.238 | 35.96 M | -0.072 | -2.18 | 3.1 K |
| LSF | Laird Superfood Inc | 4.25 | 28.43 M | -0.38 | -8.21 | 32.4 K |
| PMI | Picard Medical, Inc. | 3.41 | 19.53 M | -0.22 | -6.06 | 32.4 K |
| BESS | Bimergen Energy Corporation | 3.54 | 16.75 M | -0.02 | -0.56 | 83.7 K |
| ACCS | Access Newswire Inc | 5.20 | 13.4 M | -0.17 | -3.17 | 35.4 K |
| CVR | Chicago Rivet & Machine Company | 10.10 | 10.92 M | -0.20 | -1.94 | 1.7 K |
| PW | Power REIT | 7.95 | 2.47 M | -0.05 | -0.63 | 1.2 K |
| XXII | 22nd Century Group Inc | 4.31 | 1.34 M | -0.09 | -2.05 | 11.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.99 | -0.971 | -4.42 | 6.97 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.12 | -0.274 | -1.34 | 781 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.06 | -0.2579 | -0.6 | 200 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 347.3406 | -10.1938 | -2.85 | 4.04 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 272.1418 | -4.5835 | -1.66 | 7.38 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 500.3417 | -5.902 | -1.17 | 216.28 K | |
| SOL-USD | Solana | 75.5255 | -0.6696 | -0.88 | 1.32 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 305.504 | -2.6695 | -0.87 | 4.37 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.09 | 210.77 M | -5.83 | -7.48 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 302.25 | 5.03 T | -2.66 | -0.87 | 41.66 M |
| MSFT | Microsoft Corporation | 492.43 | 3.88 T | -11.38 | -2.26 | 29 M |
| AMZN | Amazon.com Inc | 267.28 | 2.6 T | -4.99 | -1.83 | 29.94 M |
| TSLA | Tesla Inc | 327.51 | 1.58 T | -5.30 | -1.59 | 28.7 M |
| META | Meta Platforms Inc | 578.85 | 1.57 T | -20.27 | -3.38 | 16.19 M |
| PLTR | Palantir Technologies Inc | 171.04 | 442.43 B | -3.90 | -2.23 | 35.22 M |
| TXN | Texas Instruments | 276.59 | 275.04 B | -4.65 | -1.65 | 5.9 M |
| QH | Quhuo Ltd ADR | 4.72 | 261.44 B | -0.36 | -7.09 | 22.5 K |
| NFLX | Netflix Inc | 74.21 | 258.5 B | -0.58 | -0.78 | 20.77 M |
| LIN | Linde Plc | 479.43 | 237.05 B | -11.10 | -2.26 | 2.34 M |
| SHOP | Shopify Inc | 150.41 | 204.37 B | -2.20 | -1.44 | 5.88 M |
| VZ | Verizon Communications Inc | 46.98 | 185.39 B | -0.29 | -0.61 | 12.12 M |
| TMUS | T-Mobile US | 177.13 | 165.71 B | -1.45 | -0.81 | 2.59 M |
| VRTX | Vertex Pharmaceutic | 525.73 | 141.65 B | -3.92 | -0.74 | 1.05 M |
| ADP | Automatic Data Processing, Inc. | 269.33 | 116.24 B | -1.76 | -0.65 | 2.16 M |
| PDD | Pinduoduo Inc ADR | 89.04 | 111.89 B | -1.46 | -1.61 | 6.96 M |
| FTNT | Fortinet Inc | 160.84 | 99.84 B | -1.05 | -0.65 | 3.85 M |
| ABNB | Airbnb Inc Class A | 180.095 | 98.43 B | -4.885 | -2.64 | 5.99 M |
| ADBE | Adobe Systems Inc | 258.75 | 97.39 B | -4.96 | -1.88 | 4.19 M |
| INTU | Intuit Inc | 334.71 | 91.15 B | -1.73 | -0.51 | 2.55 M |
| CDNS | Cadence Design Systems, Inc. | 323.13 | 89.97 B | -4.40 | -1.34 | 2.05 M |
| CTAS | Cintas Corp | 203.51 | 87.29 B | -1.77 | -0.86 | 1.27 M |
| DDOG | Datadog Inc | 240.91 | 84.48 B | -5.87 | -2.38 | 6.31 M |
| CMCSA | Comcast Corporation | 25.47 | 82.45 B | -0.18 | -0.7 | 21.39 M |
| MELI | MercadoLibre Inc | 1828.29 | 82.36 B | -111.71 | -5.76 | 684.48 K |
| APP | AppLovin Corporation | 303.76 | 76.76 B | -14.92 | -4.68 | 9.32 M |
| ROST | Ross Stores Inc | 248.25 | 73.23 B | -3.56 | -1.41 | 2.6 M |
| NTES | Netease Inc ADR | 124.11 | 72.77 B | -3.78 | -2.96 | 1.37 M |
| ORLY | O'Reilly Automotive | 92.05 | 70.9 B | -0.52 | -0.56 | 3.24 M |
| NXPI | Nxp Semiconductors | 233.41 | 65.44 B | -2.97 | -1.26 | 3.19 M |
| MSTR | Strategy | 94.83 | 55.28 B | -1.26 | -1.31 | 11.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.28 | 54.83 B | -0.53 | -0.82 | 7.5 M |
| EBAY | Ebay Inc | 102.31 | 54.13 B | -3.70 | -3.49 | 4.2 M |
| PCAR | Paccar Inc | 131.06 | 53.66 B | -1.47 | -1.11 | 2.71 M |
| ADSK | Autodesk Inc | 249.51 | 52.17 B | -2.08 | -0.83 | 1.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.61 | 51.23 B | -2.23 | -2.13 | 1.29 M |
| WDAY | Workday Inc | 175.29 | 47.67 B | -5.98 | -3.3 | 4.55 M |
| ROP | Roper Industries | 395.23 | 46.15 B | -4.27 | -1.07 | 480.2 K |
| IDXX | Idexx Laboratories | 570.58 | 43.42 B | -16.06 | -2.74 | 513.9 K |
| MCHP | Microchip Technology | 79.44 | 42 B | -1.58 | -1.95 | 9.23 M |
| PAYX | Paychex Inc | 120.37 | 39.91 B | -0.93 | -0.77 | 1.91 M |
| ZS | Zscaler Inc | 177.32 | 38.78 B | -1.23 | -0.69 | 1.84 M |
| OKTA | Okta Inc. | 147.30 | 36.4 B | -3.03 | -2.02 | 3.01 M |
| TTWO | Take-Two Interactive Software | 243.00 | 35.56 B | -7.50 | -2.99 | 1.84 M |
| AXON | Axon Enterprise Inc | 599.78 | 34.75 B | -36.53 | -5.74 | 1.08 M |
| ACGL | Arch Capital Grp Ltd | 97.29 | 34.72 B | -0.97 | -0.99 | 1.64 M |
| JD | Jd.com Inc ADR | 31.61 | 34.68 B | -0.31 | -0.97 | 13.6 M |
| GEHC | Ge Healthcare Technologies Inc | 72.28 | 34.59 B | -0.47 | -0.65 | 2.84 M |
| UAL | United Airlines Holdings Inc | 125.12 | 33.87 B | -1.19 | -0.94 | 2.28 M |
| WTW | Weight Watchers International, Inc | 340.29 | 30.13 B | -2.10 | -0.61 | 516.6 K |
| CTSH | Cognizant Tech Sol | 58.20 | 29.11 B | -0.40 | -0.68 | 9.92 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 48.98 | 28.92 B | -4.46 | -8.35 | 3.44 M |
| CPRT | Copart Inc | 28.99 | 27.91 B | -0.41 | -1.39 | 8.44 M |
| ZM | Zoom Video Communications Cl A | 105.13 | 27.87 B | -0.93 | -0.88 | 2.13 M |
| VRSN | Verisign Inc | 282.94 | 27.56 B | -4.69 | -1.63 | 879.6 K |
| ULTA | Ulta Beauty Inc | 531.89 | 27.38 B | -9.46 | -1.75 | 510.8 K |
| FISV | Fiserv Inc | 51.56 | 26.6 B | -1.16 | -2.2 | 10.12 M |
| BIDU | Baidu Inc ADR | 104.84 | 26.01 B | -1.10 | -1.04 | 1.94 M |
| UTHR | United Therapeutic | 511.72 | 25.68 B | -3.78 | -0.73 | 326.1 K |
| TCOM | Trip.com Group Ltd ADR | 45.58 | 24.93 B | -0.62 | -1.34 | 2.94 M |
| AFRM | Affirm Holdings Inc Cl A | 73.40 | 24.79 B | -3.305 | -4.31 | 3.79 M |
| SYM | Symbotic Inc | 41.19 | 22.96 B | -0.50 | -1.2 | 1.35 M |
| TROW | T Rowe Price Group | 111.42 | 22.16 B | -2.33 | -2.05 | 1.59 M |
| VTRS | Viatris Inc | 16.10 | 21.86 B | -0.18 | -1.11 | 13.61 M |
| PTC | Ptc Inc | 147.99 | 21.24 B | -2.45 | -1.63 | 916.8 K |
| EXE | Expand Energy Corporation | 96.28 | 20.96 B | -1.96 | -2 | 2.26 M |
| FSLR | First Solar Inc | 226.77 | 18.74 B | -14.14 | -5.87 | 3.07 M |
| APA | Apa Corp | 39.97 | 18.51 B | -0.65 | -1.6 | 6.66 M |
| MEDP | Medpace Holdings Inc | 596.98 | 18.24 B | -8.52 | -1.41 | 310.4 K |
| RIVN | Rivian Automotive Inc | 15.93 | 17.61 B | -0.43 | -2.63 | 14.78 M |
| GEN | Gen Digital Inc | 28.64 | 17.44 B | -0.37 | -1.28 | 4.49 M |
| ZBRA | Zebra Technologies | 378.37 | 17.21 B | -4.69 | -1.22 | 748.5 K |
| EXEL | Exelixis Inc | 50.38 | 17.19 B | -0.95 | -1.85 | 2.94 M |
| VNOM | Viper Energy LP | 41.56 | 17.13 B | -1.32 | -3.08 | 1.94 M |
| HAS | Hasbro Inc | 94.89 | 16.8 B | -2.15 | -2.22 | 2.2 M |
| WMG | Warner Music Group Corp Cl A | 24.79 | 16.02 B | -0.29 | -1.16 | 3.09 M |
| DOCU | Docusign Inc | 58.10 | 15.36 B | -1.24 | -2.09 | 1.88 M |
| TRMB | Trimble Navigation | 56.35 | 15.14 B | -1.63 | -2.81 | 4.67 M |
| HTHT | Huazhu Group Ltd ADR | 41.25 | 15.04 B | -0.35 | -0.84 | 987.2 K |
| HALO | Halozyme Therapeutic | 101.79 | 14.86 B | -0.83 | -0.81 | 3.65 M |
| NBIX | Neurocrine Bioscienc | 156.49 | 14.85 B | -5.45 | -3.37 | 2.09 M |
| CHTR | Charter Communications | 150.22 | 14.49 B | -7.47 | -4.74 | 1.61 M |
| MANH | Manhattan Assoc | 192.63 | 14.42 B | -2.57 | -1.32 | 772.4 K |
| ARCC | Ares Capital Corp | 19.87 | 13.8 B | -0.10 | -0.5 | 3.68 M |
| CART | Maplebear Inc [Instacart] | 48.45 | 13.4 B | -0.94 | -1.9 | 5.15 M |
| TEM | Tempus Ai Class A | 54.61 | 13.16 B | -1.08 | -1.94 | 4.39 M |
| LULU | Lululemon Athletica | 120.87 | 12.42 B | -4.74 | -3.77 | 2.86 M |
| BSY | Bentley Systems Incorporated Cl B | 35.73 | 12.36 B | -0.52 | -1.43 | 2.84 M |
| NXT | Nextracker Inc | 103.67 | 12.19 B | -1.21 | -1.15 | 2.05 M |
| CSGP | Costar Group Inc | 30.50 | 12.14 B | -0.62 | -1.99 | 4.28 M |
| SAIL | SailPoint, Inc. Common Stock | 18.73 | 12.02 B | -0.33 | -1.73 | 3.57 M |
| FDS | FactSet Research Systems Inc | 277.99 | 11.62 B | -4.96 | -1.75 | 478.36 K |
| QXO | Qxo Inc | 15.03 | 11.45 B | -0.52 | -3.34 | 24.62 M |
| JKHY | Jack Henry & Assoc | 152.31 | 11.31 B | -1.32 | -0.86 | 803 K |
| GRAB | Grab Holdings Limited Cl A | 3.61 | 11.09 B | -0.13 | -3.48 | 36.62 M |
| LI | Li Auto Inc ADR | 12.47 | 10.78 B | -0.21 | -1.66 | 2.63 M |
| WSE | Wise Group | 12.35 | 10.34 B | -0.48 | -3.74 | 1.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 353.72 | 10.32 B | -3.62 | -1.01 | 410.1 K |
| NTSK | Netskope, Inc. Class A Common Stock | 14.99 | 9.93 B | -0.40 | -2.6 | 3.6 M |
| CAI | Caris Life Sciences, Inc. | 22.26 | 9.73 B | -0.88 | -3.8 | 4.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 764000.00 | 1.16 T | -11000.00 | -1.42 | 205 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 510.00 | 1.16 T | -6.38 | -1.24 | 4.6 M |
| V | Visa Inc | 359.42 | 773 B | -3.40 | -0.94 | 3.79 M |
| ABBV | Abbvie Inc | 248.76 | 521.11 B | -1.33 | -0.53 | 3.78 M |
| PG | Procter & Gamble Company | 144.08 | 374.48 B | -1.13 | -0.78 | 7.2 M |
| HD | Home Depot | 343.43 | 328.44 B | -11.05 | -3.12 | 3.97 M |
| GE | General Electric Company | 365.33 | 313.14 B | -2.73 | -0.74 | 2.18 M |
| NVS | Novartis Ag ADR | 152.32 | 303.67 B | -2.29 | -1.48 | 2.47 M |
| SAP | SAP Ag ADR | 204.15 | 271.26 B | -5.53 | -2.64 | 1.74 M |
| BABA | Alibaba Group Holding ADR | 125.22 | 243.9 B | -2.63 | -2.06 | 9.23 M |
| IBM | International Business Machines | 235.98 | 243.66 B | -2.44 | -1.02 | 5.7 M |
| TM | Toyota Motor Corp Ltd | 188.22 | 230.51 B | -1.60 | -0.84 | 312.5 K |
| SHOP | Shopify Inc | 150.41 | 205.99 B | -2.20 | -1.44 | 5.88 M |
| CRM | Salesforce.com Inc | 193.32 | 188.61 B | -4.15 | -2.1 | 12.79 M |
| NVO | Novo Nordisk A/S ADR | 46.39 | 176.43 B | -0.78 | -1.65 | 9.56 M |
| PFE | Pfizer Inc | 26.31 | 173.95 B | -0.31 | -1.16 | 32.59 M |
| DHR | Danaher Corp | 205.79 | 163.25 B | -1.65 | -0.8 | 3.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.19 | 158.28 B | -1.42 | -1.76 | 2.66 M |
| TJX | TJX Companies | 152.13 | 155 B | -3.61 | -2.32 | 4.34 M |
| T | American Telephone and Telegraph Inc. | 24.25 | 144.23 B | -0.25 | -1.02 | 32.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.76 | 142.1 B | -0.17 | -0.95 | 15.09 M |
| BX | Blackstone Inc | 146.41 | 141.65 B | -0.76 | -0.52 | 4.18 M |
| UL | Unilever Plc ADR | 61.72 | 140.54 B | -0.65 | -1.04 | 2.38 M |
| CB | Chubb Ltd | 343.33 | 139.12 B | -3.74 | -1.08 | 1.2 M |
| BA | Boeing Company | 231.20 | 135.94 B | -2.04 | -0.87 | 3.37 M |
| PGR | Progressive Corp | 207.37 | 134.03 B | -4.98 | -2.35 | 1.92 M |
| UBER | Uber Technologies Inc | 75.36 | 133.28 B | -3.18 | -4.05 | 19.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.97 | 132.89 B | -0.09 | -0.56 | 7.92 M |
| BTI | British American Tobacco Industries ADR | 55.84 | 132.22 B | -0.97 | -1.71 | 5.98 M |
| MO | Altria Group | 64.38 | 129.8 B | -0.65 | -1 | 7.57 M |
| BP | BP Plc ADR | 42.93 | 129.78 B | -0.23 | -0.53 | 5.88 M |
| SPOT | Spotify Technology S.A. | 489.60 | 122 B | -11.40 | -2.28 | 1.57 M |
| LOW | Lowe's Companies | 215.97 | 117.3 B | -5.28 | -2.39 | 2.14 M |
| MCK | Mckesson Corp | 878.73 | 115.96 B | -23.04 | -2.55 | 1.1 M |
| HDB | Hdfc Bank Ltd ADR | 23.11 | 114.06 B | -0.18 | -0.77 | 10.31 M |
| NOW | Servicenow Inc | 124.94 | 109.11 B | -2.60 | -2.04 | 12.65 M |
| SNOW | Snowflake Inc Class A | 332.26 | 107.99 B | -1.88 | -0.56 | 4.29 M |
| GSK | Glaxosmithkline Plc ADR | 50.30 | 99.19 B | -0.60 | -1.18 | 4.09 M |
| MRSH | Marsh & McLennan Companies, Inc. | 188.86 | 95.74 B | -2.39 | -1.25 | 1.64 M |
| JCI | Johnson Controls Intl | 152.79 | 90.27 B | -1.97 | -1.27 | 2.58 M |
| TT | Trane Technologies Plc | 478.55 | 90.21 B | -5.41 | -1.12 | 829.3 K |
| E | Eni S.P.A. ADR | 55.12 | 86.7 B | -0.37 | -0.67 | 255.1 K |
| ECL | Ecolab Inc | 278.43 | 84.93 B | -6.20 | -2.18 | 1.2 M |
| TRV | The Travelers Companies Inc | 370.16 | 81.19 B | -5.45 | -1.45 | 2.65 M |
| SHW | Sherwin-Williams Company | 360.20 | 80.35 B | -4.22 | -1.16 | 1.77 M |
| SLB | Schlumberger N.V. | 52.61 | 79.32 B | -1.07 | -1.99 | 8.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.40 | 78.59 B | -0.10 | -1.33 | 32.42 M |
| BAM | Brookfield Asset Management Inc | 54.50 | 77.08 B | -0.86 | -1.55 | 2.39 M |
| GM | General Motors Company | 86.76 | 74.2 B | -2.59 | -2.9 | 4.83 M |
| URI | United Rentals | 1129.30 | 72.45 B | -12.3199 | -1.08 | 367.8 K |
| APD | Air Products and Chemicals | 304.07 | 70.46 B | -5.24 | -1.69 | 613.9 K |
| RELX | Relx Plc ADR | 34.55 | 69.58 B | -0.82 | -2.32 | 2.08 M |
| RACE | Ferrari N.V. | 407.21 | 69.4 B | -3.05 | -0.74 | 377.3 K |
| APO | Apollo Global Management Llc C | 138.61 | 68.41 B | -1.67 | -1.19 | 4.21 M |
| AON | AON Plc | 352.36 | 68.24 B | -4.10 | -1.15 | 626 K |
| GS-PA | The Goldman Sachs Group Inc | 19.00 | 67.74 B | -0.14 | -0.73 | 102.47 K |
| ALL | Allstate Corp | 255.84 | 65.71 B | -6.39 | -2.44 | 2.59 M |
| GS-PD | The Goldman Sachs Group Inc | 18.79 | 65.25 B | -0.10 | -0.53 | 178.07 K |
| OXY | Occidental Petroleum Corp | 58.55 | 63.98 B | -0.51 | -0.86 | 7.53 M |
| TDG | Transdigm Group Inc | 1235.48 | 63.39 B | -6.5601 | -0.53 | 240.8 K |
| TEL | TE Connectivity Ltd | 214.20 | 61.25 B | -4.49 | -2.05 | 1.54 M |
| CRH | CRH Plc ADR | 97.99 | 60.41 B | -3.30 | -3.26 | 5.51 M |
| CAH | Cardinal Health | 234.16 | 58 B | -6.10 | -2.54 | 1.91 M |
| NKE | Nike Inc | 40.51 | 57.44 B | -0.81 | -1.96 | 28.76 M |
| DVN | Devon Energy Corp | 44.86 | 57.37 B | -0.54 | -1.19 | 8.31 M |
| NU | Nu Holdings Ltd Class A | 13.56 | 56.08 B | -0.09 | -0.66 | 45.8 M |
| EW | Edwards Lifesciences Corp | 93.05 | 53.03 B | -0.61 | -0.65 | 2.34 M |
| DAL | Delta Air Lines Inc | 89.93 | 52.73 B | -0.48 | -0.53 | 3.19 M |
| TRI | Thomson Reuters Corp | 102.61 | 52.68 B | -2.23 | -2.13 | 1.29 M |
| DEO | Diageo Plc ADR | 93.96 | 51.97 B | -0.98 | -1.03 | 1.04 M |
| INFY | Infosys Ltd ADR | 12.28 | 50.83 B | -0.32 | -2.54 | 16.07 M |
| A | Agilent Technologies | 148.24 | 49.31 B | -1.25 | -0.84 | 1.37 M |
| F | Ford Motor Company | 13.83 | 48.92 B | -0.15 | -1.07 | 38.33 M |
| VALE | Vale S.A. ADR | 14.0202 | 48.47 B | -0.2998 | -2.09 | 18.71 M |
| VMRK | Vivmark Residential | 64.42 | 47.9 B | -0.67 | -1.03 | 7.04 M |
| WAB | Wabtec Corp | 295.54 | 47.23 B | -2.50 | -0.84 | 556.3 K |
| FERG | Ferguson Plc | 245.18 | 46.17 B | -6.33 | -2.52 | 1.44 M |
| WCN | Waste Connections Inc | 165.34 | 46.07 B | -1.51 | -0.91 | 1.04 M |
| XYZ | Block, Inc | 78.28 | 45.79 B | -0.79 | -1 | 4.34 M |
| SE | Sea Ltd ADR | 128.11 | 45.47 B | -3.40 | -2.59 | 7.59 M |
| CARR | Carrier Global Corp | 63.08 | 44.54 B | -0.54 | -0.85 | 5.02 M |
| HMC | Honda Motor Company ADR | 31.31 | 44.07 B | -0.39 | -1.23 | 964.93 K |
| IQV | Iqvia Holdings Inc | 241.71 | 44.06 B | -2.13 | -0.87 | 854.8 K |
| FNV | Franco Nev Corp | 235.94 | 43.39 B | -4.80 | -1.99 | 1.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 117.50 | 42.96 B | -0.73 | -0.62 | 480.92 K |
| AIG | American International Group | 76.14 | 42.82 B | -1.17 | -1.51 | 3.76 M |
| ARES | Ares Management LP | 142.35 | 42.52 B | -0.76 | -0.53 | 2.02 M |
| STM | Stmicroelectronics N.V. ADR | 54.18 | 41.8 B | -0.86 | -1.56 | 7.22 M |
| WDS | Woodside Energy Group Ltd | 22.96 | 41.8 B | -0.34 | -1.46 | 398.5 K |
| DHI | D.R. Horton | 145.82 | 40.84 B | -4.97 | -3.3 | 2.37 M |
| TYHOY | Toyota Tsusho Corp | 22.865 | 39.8 B | -0.366 | -1.58 | 13.18 K |
| MLM | Martin Marietta Materials | 543.90 | 38.38 B | -9.77 | -1.76 | 448.1 K |
| HLN | Haleon Plc | 9.80 | 38.08 B | -0.13 | -1.31 | 5.01 M |
| ADM | Archer Daniels Midland | 79.73 | 37.07 B | -0.73 | -0.91 | 4.83 M |
| RKT | Rocket Companies Inc Cl A | 14.05 | 36.33 B | -0.27 | -1.89 | 33.66 M |
| VMC | Vulcan Materials Company | 279.86 | 36.1 B | -7.93 | -2.76 | 723.58 K |
| HIG | Hartford Financial Services Group | 137.44 | 35.46 B | -1.64 | -1.18 | 1.17 M |
| EQT | Eqt Corp | 54.06 | 34.64 B | -0.31 | -0.57 | 4.57 M |
| ALC | Alcon Inc | 73.58 | 34.54 B | -1.77 | -2.35 | 2.95 M |
| ZTS | Zoetis Inc Cl A | 73.54 | 32.94 B | -1.81 | -2.4 | 7.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 14.11 | -3.84 | -21.39 | 400.2 K | |
| BOS | Airboss America J | 6.68 | -0.79 | -10.58 | 18.7 K | |
| APM | Andean Precious Metals Corp | 6.90 | -0.60 | -8 | 1.11 M | |
| CADY | Cadillac Mines Corporation | 7.69 | -0.66 | -7.9 | 150.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.51 | -1.12 | -6.35 | 800 | |
| NEO | NEO Performance Materials Inc | 36.75 | -2.46 | -6.27 | 810.1 K | |
| GO-U | GO Residential Real Estate Investment Trust | 8.47 | -0.56 | -6.2 | 1.24 M | |
| HMM-A | Hammond Manufacturing Company Limited | 22.34 | -1.24 | -5.26 | 12.4 K | |
| MPC | Madison Pac Cl B | 4.75 | -0.26 | -5.19 | 3.5 K | |
| VNP | 5N Plus Inc | 30.20 | -1.58 | -4.97 | 644.1 K | |
| APPS | Applovin CDR (Cad Hedged) | 9.55 | -0.47 | -4.69 | 242.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.25 | -0.50 | -4.65 | 3.3 M | |
| TMQ | Trilogy Metals Inc | 5.23 | -0.25 | -4.56 | 167.7 K | |
| CSU | Constellation Software Inc | 3075.4099 | -145.2002 | -4.51 | 80.02 K | |
| PRL | Propel Holdings Inc | 25.91 | -1.20 | -4.43 | 297.6 K | |
| IE | Ivanhoe Electric Inc | 14.93 | -0.69 | -4.42 | 45.3 K | |
| UBER | Uber CDR [Cad Hedged] | 11.02 | -0.47 | -4.09 | 209 K | |
| SII | Sprott Inc | 163.86 | -6.93 | -4.06 | 86.7 K | |
| DGS | Dividend Growth Split Corp Class A | 8.54 | -0.36 | -4.04 | 970.9 K | |
| ISO | Isoenergy Ltd | 14.63 | -0.61 | -4 | 85.4 K | |
| GURU | Guru Organic Energy Corp | 3.60 | -0.15 | -4 | 1.8 K | |
| SVM | Silvercorp Metals Inc | 16.85 | -0.68 | -3.88 | 1.7 M | |
| VHI | Vitalhub Corp | 7.48 | -0.30 | -3.86 | 161.5 K | |
| TC | Tucows Inc | 17.28 | -0.68 | -3.79 | 2.6 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.25 | -0.20 | -3.67 | 115.3 K | |
| DCBO | Docebo Inc | 30.97 | -1.17 | -3.64 | 62.3 K | |
| APTX | Apotex Health Corp | 35.71 | -1.34 | -3.62 | 462.2 K | |
| SAPS | SAP CDR [Cad Hedged] | 15.74 | -0.58 | -3.55 | 1.5 K | |
| RBA | Rb Global Inc | 120.52 | -4.34 | -3.48 | 983.3 K | |
| WEF | Western Forest Products Inc | 17.85 | -0.61 | -3.3 | 27.3 K | |
| META | Meta CDR [Cad Hedged] | 30.78 | -1.04 | -3.27 | 1.02 M | |
| TPX-B | Molson Coors Canada Inc | 60.00 | -2.00 | -3.23 | 105 | |
| LUNR | LunR Royalties Corp. | 20.20 | -0.65 | -3.12 | 128.6 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 18.99 | -0.59 | -3.01 | 2.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.53 | -0.75 | -2.97 | 1.19 M | |
| CHLT | Custom Health Holdings Inc. | 6.79 | -0.20 | -2.86 | 9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.94 | -0.29 | -2.83 | 1.5 M | |
| KBL | Kbro Linen Inc | 45.20 | -1.30 | -2.8 | 12.8 K | |
| HPS-A | Hammond Power Solutions Inc | 262.70 | -7.53 | -2.79 | 66 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.09 | -0.26 | -2.78 | 69.2 K | |
| SJ | Stella Jones Inc | 75.22 | -2.15 | -2.78 | 166.3 K | |
| IFP | Interfor Corp | 14.38 | -0.41 | -2.77 | 256.8 K | |
| WSP | WSP Global Inc | 193.49 | -5.51 | -2.77 | 1.97 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.45 | -0.32 | -2.72 | 23.5 K | |
| LORL | Loreal CDR (Cad Hedged) | 24.76 | -0.69 | -2.71 | 200 | |
| DFN | Dividend 15 Split Corp | 8.99 | -0.25 | -2.71 | 1.63 M | |
| HD | Home Depot CDR (Cad Hedged) | 21.25 | -0.59 | -2.7 | 23.4 K | |
| SGD | Snowline Gold Corp | 16.72 | -0.46 | -2.68 | 405.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 12.85 | -0.35 | -2.65 | 1.5 K | |
| CIGI | Colliers International Group Inc | 140.33 | -3.74 | -2.6 | 95.1 K | |
| ACT | Aduro Clean Technologies | 21.25 | -0.56 | -2.57 | 4.7 K | |
| ADEN | Adentra Inc | 38.53 | -1.00 | -2.53 | 44.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.00 | -0.41 | -2.5 | 15.1 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.8653 | -0.4065 | -2.5 | 15.1 K | |
| ARG | Amerigo Resources Ltd | 7.83 | -0.20 | -2.49 | 425.4 K | |
| TBL | Taiga Building Products Ltd | 3.55 | -0.09 | -2.47 | 9.1 K | |
| DTOL | D2L Inc | 9.08 | -0.23 | -2.47 | 79 K | |
| FISV | FISV | 5.21 | -0.13 | -2.43 | 40.1 K | |
| GSY | Goeasy Ltd | 44.95 | -1.12 | -2.43 | 101.09 K | |
| TJX | The TJX Companies, Inc. | 26.696 | -0.664 | -2.43 | 1.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 87.02 | -2.15 | -2.41 | 188.3 K | |
| ABNB | Airbnb, Inc. | 30.12 | -0.73 | -2.37 | 1.3 K | |
| HAI | Haivision Systems Inc | 4.62 | -0.11 | -2.33 | 4.6 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.45 | -0.80 | -2.27 | 698.7 K | |
| ATZ | Aritzia Inc | 140.07 | -3.25 | -2.27 | 553 K | |
| NVS | Novartis CDR [Cad Hedged] | 29.35 | -0.67 | -2.23 | 700 | |
| CFP | Canfor Corp | 15.38 | -0.35 | -2.23 | 109.6 K | |
| AOV | Amotiv Limited | 9.29 | -0.21 | -2.21 | 120.68 K | |
| GUD | Knight Therapeutics Inc | 9.29 | -0.21 | -2.21 | 120.7 K | |
| AIF | Altus Group Ltd | 47.78 | -1.08 | -2.21 | 103.6 K | |
| DLCG | Dominion Lending Centres Inc | 8.85 | -0.20 | -2.21 | 12.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.75 | -0.35 | -2.17 | 47.1 K | |
| TRI | Thomson Reuters Corp | 142.85 | -3.13 | -2.14 | 435.63 K | |
| CRM | CRM | 14.72 | -0.32 | -2.13 | 40.4 K | |
| MSCL | Satellos Bioscience Inc | 13.81 | -0.30 | -2.13 | 2 K | |
| OBE | Obsidian Energy Ltd | 14.51 | -0.31 | -2.09 | 367.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.91 | -0.275 | -2.09 | 473.7 K | |
| BB | Blackberry Ltd | 12.26 | -0.26 | -2.08 | 3.21 M | |
| DNG | Dynacor Gold Mines Inc | 6.61 | -0.14 | -2.07 | 40.9 K | |
| EFR | Energy Fuels Inc | 20.17 | -0.42 | -2.04 | 853.6 K | |
| DOO | Brp Inc | 89.11 | -1.85 | -2.03 | 235 K | |
| MSA | Mineros S.A. | 7.47 | -0.15 | -1.97 | 192.6 K | |
| GIL | Gildan Activewear Inc | 79.90 | -1.60 | -1.96 | 1.03 M | |
| DHT-U | DRI Healthcare Trust | 13.57 | -0.27 | -1.95 | 500 | |
| DSG | Descartes Sys | 108.20 | -2.10 | -1.9 | 201.5 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.62 | -0.38 | -1.9 | 27.4 K | |
| NKE | NKE | 7.28 | -0.14 | -1.89 | 224.9 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.88 | -0.19 | -1.89 | 47.3 K | |
| CGO | Cogeco Inc Sv | 57.84 | -1.09 | -1.85 | 30.7 K | |
| NOWS | NOWS | 15.92 | -0.30 | -1.85 | 133.6 K | |
| HLF | High Liner | 14.42 | -0.27 | -1.84 | 12 K | |
| TXN | Texas Instruments Incorporated | 28.80 | -0.53 | -1.81 | 7.7 K | |
| PET | Pet Valu Holdings Ltd | 20.17 | -0.37 | -1.8 | 381.7 K | |
| MFI | Maple Leaf Foods | 27.46 | -0.50 | -1.79 | 466.2 K | |
| HRMS | Hermes CDR (Cad Hedged) | 18.19 | -0.33 | -1.78 | 500 | |
| CRRX | Carerx Corp | 3.31 | -0.06 | -1.78 | 28 K | |
| BDT | Bird Construction Inc | 64.50 | -1.16 | -1.77 | 367.4 K | |
| CTGO | Contango Silver & Gold Inc. | 27.25 | -0.49 | -1.77 | 9.8 K | |
| WRN | Western Copper and Gold Corp | 3.36 | -0.06 | -1.75 | 253.3 K | |
| BNE | Bonterra Energy Corp | 5.65 | -0.10 | -1.74 | 84.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.28 | 441.59 B | -3.24 | -5.44 | 6.4 M |
| TCTZF | Tencent Holdings Limited | 56.07 | 434.56 B | -3.33 | -5.61 | 76 K |
| RHHBF | Roche Holding AG | 455.875 | 399.21 B | -6.055 | -1.31 | 100 |
| CICHY | China Construction Bank Corporation | 22.23 | 339.16 B | -0.20 | -0.89 | 40.7 K |
| ACGBY | Agricultural Bank of China Limited | 18.37 | 311.34 B | -0.20 | -1.08 | 21.4 K |
| SAPGF | SAP SE | 204.18 | 271.27 B | -3.74 | -1.8 | 2.1 K |
| NSRGY | Nestlé S.A | 97.45 | 263.5 B | -1.34 | -1.36 | 288.2 K |
| NSRGF | Nestlé S.A | 97.01 | 258.84 B | -1.25 | -1.27 | 13.79 K |
| LRLCY | L'Oréal S.A | 87.65 | 258.71 B | -0.86 | -0.97 | 237.3 K |
| BACHY | Bank of China Limited | 16.50 | 252.23 B | -0.15 | -0.9 | 49.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 536.65 | 213.41 B | -18.68 | -3.36 | 2.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.91 | 212.37 B | -3.26 | -2.96 | 305.9 K |
| BHPLF | BHP Group | 44.69 | 200.78 B | -0.61 | -1.35 | 380.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.65 | 195.37 B | -0.27 | -1.6 | 206.2 K |
| IDEXF | Industria de Diseño Textil S.A | 66.2125 | 193.94 B | -1.3075 | -1.94 | 516 |
| CIHKY | China Merchants Bank Co. Ltd | 30.52 | 175.28 B | -0.18 | -0.59 | 14 K |
| NONOF | Novo Nordisk A/S | 45.7088 | 174 B | -1.2012 | -2.56 | 4.46 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.03 | 168.89 B | -0.16 | -0.76 | 547.4 K |
| IBDSF | Iberdrola S.A | 23.67 | 164 B | -0.24 | -1 | 2.37 K |
| DBSDY | DBS Group Holdings Ltd | 236.83 | 161.99 B | -4.02 | -1.67 | 52 K |
| HESAY | Hermès International Société en commandite par actions | 184.23 | 151.21 B | -4.69 | -2.48 | 64.4 K |
| HESAF | Hermès International Société en commandite par actions | 1848.16 | 149.31 B | -32.77 | -1.74 | 5.9 K |
| FRCOY | Fast Retailing Co. Ltd | 49.06 | 146.22 B | -0.39 | -0.79 | 141.6 K |
| UNLYF | Unilever PLC | 59.39 | 140.52 B | -3.11 | -4.98 | 1.24 K |
| DTEGY | Deutsche Telekom AG | 32.37 | 140.3 B | -0.47 | -1.43 | 355.3 K |
| IVSBF | Investor AB (publ) | 43.60 | 133.43 B | -0.52 | -1.18 | 11.58 K |
| BTAFF | British American Tobacco p.l.c | 55.55 | 131.29 B | -0.92 | -1.63 | 4.6 K |
| AIQUY | L'Air Liquide S.A | 39.20 | 128.81 B | -0.38 | -0.96 | 137.8 K |
| AIQUF | L'Air Liquide S.A | 195.14 | 127.31 B | -2.03 | -1.03 | 2.6 K |
| UNCFF | UniCredit S.p.A | 96.69 | 122.06 B | -0.54 | -0.56 | 600 |
| CFRHF | Compagnie Financière Richemont SA | 241.33 | 118.49 B | -9.40 | -3.75 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 23.82 | 118 B | -0.70 | -2.85 | 472.8 K |
| CSUAY | China Shenhua Energy Company Limited | 21.99 | 117.67 B | -0.22 | -0.99 | 18.9 K |
| STOHF | Equinor ASA | 41.10 | 115.35 B | -0.41 | -0.99 | 400 |
| TKOMF | Tokio Marine Holdings Inc | 45.16 | 102.99 B | -1.60 | -3.42 | 680 |
| ENLAY | Enel SpA | 11.15 | 102.95 B | -0.20 | -1.76 | 646.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 48.74 | 102.63 B | -0.79 | -1.59 | 198.1 K |
| AAGIY | AIA Group Limited | 36.78 | 99.53 B | -0.22 | -0.59 | 496.2 K |
| GLAXF | GlaxoSmithKline plc | 24.9583 | 98.17 B | -0.9017 | -3.49 | 647 |
| ESLOY | EssilorLuxottica Société anonyme | 94.81 | 94.11 B | -4.16 | -4.2 | 52.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 192.94 | 93.97 B | -2.96 | -1.51 | 4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.754 | 92.8 B | -0.046 | -0.96 | 7.74 K |
| ATLKY | Atlas Copco AB | 21.93 | 90.35 B | -0.30 | -1.35 | 150.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.75 | 88.86 B | -0.36 | -1.43 | 427.5 K |
| CHDRY | Christian Dior SE | 122.50 | 88.61 B | -8.89 | -6.77 | 100 |
| EIPAF | Eni S.p.A | 28.51 | 88.24 B | -0.39 | -1.35 | 100 |
| XIACY | Xiaomi Corporation | 16.74 | 86.73 B | -0.249 | -1.47 | 173.6 K |
| ANZGY | ANZGY | 25.62 | 86.18 B | -0.13 | -0.5 | 87 K |
| CAIXY | CaixaBank S.A | 4.89 | 85.9 B | -0.091 | -1.83 | 306.5 K |
| XIACF | Xiaomi Corporation | 3.45 | 84.93 B | -0.15 | -4.17 | 11.38 K |
| JAPAY | Japan Tobacco Inc | 22.063 | 81.45 B | -0.227 | -1.02 | 55.17 K |
| GLNCY | Glencore plc | 15.35 | 81.09 B | -0.08 | -0.52 | 286.11 K |
| PROSF | Prosus N.V | 45.55 | 80.57 B | -4.173 | -8.39 | 48.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.81 | 79.7 B | -0.07 | -0.59 | 626.5 K |
| BYDDF | BYD Company Limited | 11.37 | 79.68 B | -0.07 | -0.61 | 77.9 K |
| PROSY | Prosus N.V | 8.924 | 79.52 B | -0.556 | -5.86 | 673.37 K |
| ATLCY | Atlas Copco AB | 19.11 | 78.98 B | -0.15 | -0.78 | 34.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 127.07 | 69.38 B | -1.04 | -0.81 | 1.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 23.578 | 69.28 B | -1.808 | -7.12 | 1.5 K |
| MQBKY | Macquarie Group Limited | 184.38 | 67.72 B | -1.23 | -0.66 | 37 K |
| ENGIY | ENGIE SA | 29.93 | 66.46 B | -0.35 | -1.16 | 264.9 K |
| VLVLY | AB Volvo (publ) | 35.83 | 63.77 B | -0.89 | -2.42 | 77.6 K |
| DBOEY | Deutsche Börse AG | 31.29 | 63.65 B | -0.29 | -0.92 | 110.5 K |
| UCBJF | UCB SA | 261.34 | 60.5 B | -3.04 | -1.15 | 25 |
| UCBJY | UCB SA | 127.79 | 59.7 B | -2.66 | -2.04 | 23.4 K |
| LDNXF | London Stock Exchange Group plc | 113.3772 | 59.62 B | -4.6228 | -3.92 | 5.97 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.05 | 59.35 B | -0.45 | -2.31 | 301 |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.25 | 58.92 B | -0.75 | -4.69 | 745 |
| MPNGY | Meituan ADR | 23.359 | 56.5 B | -0.151 | -0.64 | 65.36 K |
| LZAGY | Lonza Group Ltd | 69.57 | 55.39 B | -1.21 | -1.71 | 20.5 K |
| EONGY | E.ON SE | 21.18 | 55.11 B | -0.83 | -3.77 | 105.5 K |
| BAYRY | Bayer Aktiengesellschaft | 13.91 | 54.98 B | -0.36 | -2.52 | 521.6 K |
| BAYZF | Bayer Aktiengesellschaft | 55.96 | 54.78 B | -0.92 | -1.62 | 1.6 K |
| LZAGF | Lonza Group Ltd | 697.50 | 54.27 B | -12.70 | -1.79 | 100 |
| SMMNY | Siemens Healthineers AG | 22.524 | 53.34 B | -0.276 | -1.21 | 33.03 K |
| ANCTF | Alimentation Couche-Tard Inc | 66.023 | 53.23 B | -0.897 | -1.34 | 100.9 K |
| SGAPY | Singapore Telecommunications Limited | 33.40 | 53.2 B | -0.35 | -1.04 | 208.3 K |
| SEMHF | Siemens Healthineers AG | 45.67 | 53.07 B | -0.33 | -0.72 | 11.39 K |
| DGEAF | Diageo plc | 23.25 | 52.68 B | -0.68 | -2.84 | 3.6 K |
| SNGNF | Singapore Telecommunications Limited | 3.43 | 52.26 B | -0.02 | -0.58 | 750.6 K |
| CNSWY | Constellation Software Inc. ADR | 11.06 | 51.37 B | -0.44 | -3.83 | 41.38 K |
| CNSWF | Constellation Software Inc | 2190.03 | 51.34 B | -111.00 | -4.82 | 10.6 K |
| DNBBF | DNB Bank ASA | 32.03 | 50.32 B | -0.248 | -0.77 | 385 |
| SCGLF | Société Générale Société anonyme | 94.45 | 49.71 B | -0.65 | -0.68 | 100 |
| ELEZY | Endesa S.A | 24.185 | 49.45 B | -0.175 | -0.72 | 164.1 K |
| SCGLY | Société Générale Société anonyme | 19.07 | 49.35 B | -0.10 | -0.52 | 681.3 K |
| SWRAY | Swire Pacific Limited | 13.19 | 49.34 B | -0.17 | -1.27 | 10.9 K |
| HEINY | Heineken N.V | 42.75 | 48.97 B | -0.69 | -1.59 | 147.3 K |
| GPDNF | Danone S.A | 77.00 | 47.59 B | -1.00 | -1.28 | 7.1 K |
| DANOY | Danone S.A | 15.45 | 46.99 B | -0.09 | -0.58 | 460 K |
| RBGLY | Reckitt Benckiser Group plc | 14.06 | 46.11 B | -0.29 | -2.02 | 1.71 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.11 | 46.05 B | -0.30 | -1.06 | 127.3 K |
| SDVKY | Sandvik AB (publ) | 38.10 | 45.47 B | -0.38 | -0.99 | 59.6 K |
| SDVKF | Sandvik AB (publ) | 38.24 | 44.83 B | -0.38 | -0.98 | 27.2 K |
| TSCDY | Tesco PLC | 18.55 | 44.78 B | -0.23 | -1.22 | 546.7 K |
| GVDNY | Givaudan SA | 80.62 | 44.42 B | -1.05 | -1.29 | 11.8 K |
| TSCDF | Tesco PLC | 6.19 | 44.3 B | -0.06 | -0.96 | 141.5 K |
| SCMWY | Swisscom AG | 77.88 | 44.17 B | -0.54 | -0.69 | 30.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 18.76 | 44.12 B | -0.16 | -0.85 | 190.4 K |
| FNCTF | Orange S.A | 17.99 | 43.4 B | -0.32 | -1.75 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.34 | 61.55 M | -0.08 | -1.25 | 16.7 K |
| GLAD | Gladiator Metals Corp | 3.10 | -0.20 | -6.06 | 212.4 K | |
| NEXM | NexMetals Mining Corp. | 3.02 | -0.18 | -5.63 | 27.5 K | |
| LMN | Lumine Group Inc. | 24.78 | -1.37 | -5.24 | 88.4 K | |
| AUUA | Aluula Composites Inc. | 3.51 | -0.19 | -5.14 | 12.3 K | |
| BZ | Benz Mining Corp | 3.75 | -0.14 | -3.6 | 47.7 K | |
| NURS | Hydreight Technologies Inc | 3.85 | -0.11 | -2.78 | 30.8 K | |
| BQE | BQE Water Inc | 70.07 | -1.93 | -2.68 | 600 | |
| KRY | Koryx Copper Inc. | 3.40 | -0.08 | -2.3 | 6.9 K | |
| ALDE | Aldebaran Resources Inc | 3.06 | -0.06 | -1.92 | 54.4 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.09 | -1.57 | 4.6 K | |
| GRZ | Gold Reserve Inc | 6.35 | -0.09 | -1.4 | 10.7 K | |
| TOI | Topicus.com Inc | 101.49 | -1.38 | -1.34 | 103.7 K | |
| RX | BioSyent Inc | 14.80 | -0.20 | -1.33 | 12.1 K | |
| SLI | Standard Lithium Ltd | 3.39 | -0.03 | -0.88 | 194.7 K | |
| NU | NeutriSci International Inc | 13.56 | -0.09 | -0.66 | 45.8 M | |
| HITI | High Tide Inc | 3.25 | -0.02 | -0.61 | 19.9 K |