Losers for 18 August 2026 from 00:00:00 until 23:59:59
Losers for 18 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 290.99 | 35.04 B | -4.01 | -1.36 | 660 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.28 | 12.17 B | -0.45 | -2.4 | 20.74 M |
| EQX | Equinox Gold Corp | 11.4275 | 11.32 B | -0.3625 | -3.07 | 8.79 M |
| BTG | B2Gold Corp | 4.98 | 6.08 B | -0.22 | -4.23 | 19.58 M |
| NXE | Nexgen Energy Ltd | 10.26 | 5.47 B | -0.49 | -4.56 | 5.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.50 | 3.93 B | -3.00 | -9.84 | 1.1 K |
| UEC | Uranium Energy | 10.96 | 3.82 B | -0.21 | -1.88 | 6.73 M |
| PRK | Park National Corp | 204.40 | 3.17 B | -1.13 | -0.55 | 78.8 K |
| NOG | Northern Oil and Gas | 25.39 | 3.02 B | -0.14 | -0.55 | 1.91 M |
| TGB | Taseko Mines Ltd | 8.36 | 2.69 B | -0.41 | -4.68 | 3.23 M |
| NG | Novagold Resources Inc | 7.41 | 2.55 B | -0.34 | -4.39 | 2.8 M |
| TIC | Acuren Corp | 9.30 | 2.19 B | -0.31 | -3.23 | 1.24 M |
| UUUU | Energy Fuels Inc | 14.09 | 2.04 B | -0.70 | -4.73 | 6.19 M |
| DNN | Denison Mines Corp | 3.15 | 2 B | -0.04 | -1.25 | 24.18 M |
| SVM | Silvercorp Metals Inc | 11.54 | 1.76 B | -0.38 | -3.19 | 1.73 M |
| CET | Central Securities Corp | 54.32 | 1.64 B | -0.58 | -1.06 | 36.4 K |
| IE | Ivanhoe Electric Inc | 10.15 | 1.23 B | -0.44 | -4.15 | 1.29 M |
| SLSR | Solaris Res Inc | 7.87 | 1.15 B | -0.15 | -1.87 | 111.49 K |
| VZLA | Vizsla Silver Corp | 3.57 | 1.09 B | -0.08 | -2.19 | 4.06 M |
| USAS | Americas Silver Corp | 4.95 | 970.51 M | -0.21 | -4.07 | 4.91 M |
| NEWP | New Pacific Metals Corp | 6.55 | 901.98 M | -0.11 | -1.65 | 474.07 K |
| HSLV | Highlander Silver Corp. | 5.10 | 860.9 M | -0.16 | -3.04 | 788.9 K |
| ASM | Avino Silver & Gold | 6.83 | 737.17 M | -0.37 | -5.14 | 4.68 M |
| DC | Dakota Gold Corp | 5.84 | 680.26 M | -0.29 | -4.73 | 831.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.77 | 675.98 M | -0.18 | -1.81 | 594.7 K |
| GROY | Gold Royalty Corp | 3.13 | 616.27 M | -0.07 | -2.19 | 1.59 M |
| HYLN | Hyliion Holdings Corp. | 3.86 | 580.44 M | -0.23 | -5.62 | 2.55 M |
| ISOU | IsoEnergy Ltd. | 10.27 | 565.77 M | -0.64 | -5.87 | 150.3 K |
| CTGO | Contango Ore Inc | 19.15 | 459.48 M | -0.63 | -3.19 | 282.97 K |
| UAMY | U S Antimony Corp | 5.20 | 446.01 M | -0.42 | -7.47 | 5.61 M |
| TMQ | Trilogy Metals Inc | 3.59 | 397.18 M | -0.13 | -3.49 | 774.4 K |
| CMCL | Caledonia Mining Cp | 23.07 | 391.54 M | -0.38 | -1.62 | 277.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.91 | 372.38 M | -0.05 | -0.56 | 51.6 K |
| BRBS | Blue Ridge Bankshare | 3.96 | 352.47 M | -0.04 | -1 | 4 M |
| IDR | Idaho Strategic Resources | 29.81 | 310.03 M | -0.84 | -2.74 | 161.67 K |
| FRD | Friedman Industries Inc | 46.02 | 304.09 M | -2.06 | -4.28 | 55.9 K |
| ELA | Envela Corp | 15.60 | 290.79 M | -0.22 | -1.39 | 130.8 K |
| SEG | Seaport Entertainment Group Inc | 26.65 | 288.98 M | -0.66 | -2.42 | 79.53 K |
| MPTI | M-Tron Industries Inc | 85.46 | 287.69 M | -2.59 | -2.94 | 62.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.27 | 282.56 M | -0.07 | -0.68 | 85.9 K |
| GENC | Gencor Industries IN | 19.24 | 250.65 M | -0.76 | -3.8 | 120.62 K |
| PED | Pedevco Corp | 12.12 | 221.18 M | -0.41 | -3.27 | 20.7 K |
| GMTL | Guardian Metal Resources PLC | 12.67 | 206.5 M | -0.28 | -2.16 | 157.1 K |
| CMT | Core Molding Technologies Inc | 26.07 | 198.22 M | -0.21 | -0.8 | 31.9 K |
| INTT | Intest Corp | 13.62 | 183.28 M | -0.42 | -2.99 | 137.87 K |
| REA | Rare Earths Americas, Inc. | 13.66 | 163.28 M | -0.85 | -5.86 | 60.4 K |
| ECF | Ellsworth Convertible Growth and Income | 12.80 | 160.07 M | -0.19 | -1.46 | 22.2 K |
| EXOD | Exodus Movement Inc | 6.33 | 155.55 M | -0.27 | -4.09 | 40 K |
| SIF | Sifco Industries | 21.20 | 129.4 M | -0.85 | -3.85 | 87.35 K |
| BCV | Bancroft Convertible Fund | 25.43 | 122.4 M | -0.25 | -0.97 | 9.2 K |
| OPHC | Optimumbank Hlds | 10.03 | 115.57 M | -0.06 | -0.59 | 122.1 K |
| NINE | Nine Energy Service, Inc. | 10.13 | 109.37 M | -1.05 | -9.39 | 14.5 K |
| LODE | Comstock Mining Inc | 3.43 | 107.15 M | -0.04 | -1.15 | 787.8 K |
| LGL | LGL Group | 7.40 | 85.14 M | -0.08 | -1.07 | 3 K |
| LPA | Logistic Properties of The Americas | 3.27 | 79.56 M | -0.16 | -4.66 | 17.2 K |
| FSI | Flexible Solutions International Inc | 5.25 | 78.69 M | -0.14 | -2.6 | 17.2 K |
| MHH | Mastech Holdings Inc | 7.61 | 75.44 M | -0.19 | -2.44 | 11.3 K |
| COE | 51Talk Online Education Group | 17.27 | 68.06 M | -1.60 | -8.48 | 35.8 K |
| CVU | CPI Aerostructures | 5.55 | 63.73 M | -0.18 | -3.14 | 29.8 K |
| TGEN | TGEN | 3.50 | 60.07 M | -0.07 | -1.96 | 228.2 K |
| TRT | Trio-Tech International | 11.53 | 50.35 M | -0.07 | -0.6 | 236.2 K |
| FJET | Starfighters Space, Inc. | 3.97 | 48.69 M | -0.08 | -1.98 | 460.8 K |
| ROLR | High Roller Technologies Inc | 5.62 | 39.71 M | -0.10 | -1.75 | 131.97 K |
| NSRX | Nasus Pharma Ltd. | 3.65 | 35.96 M | -0.05 | -1.35 | 18.5 K |
| MI | Nft Limited Class A Ordinary Share | 6.95 | 33.26 M | -1.16 | -14.3 | 16.64 K |
| COHN | Cohen & CO Inc | 11.96 | 32.16 M | -0.23 | -1.89 | 17.57 K |
| LSF | Laird Superfood Inc | 4.30 | 28.43 M | -0.17 | -3.8 | 14.4 K |
| PMI | Picard Medical, Inc. | 3.24 | 19.53 M | -0.28 | -7.95 | 59.6 K |
| ACCS | Access Newswire Inc | 4.94 | 13.4 M | -0.16 | -3.14 | 36.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.45 | 4.91 M | -0.13 | -3.63 | 34.06 K |
| PW | Power REIT | 7.66 | 2.47 M | -0.20 | -2.54 | 2.2 K |
| XXII | 22nd Century Group Inc | 4.07 | 1.34 M | -0.05 | -1.21 | 9.1 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | -0.74 | -3.85 | 2.07 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 149.00 | -5.50 | -3.56 | 339.2 K | |
| MPTI-R | MPTI-R | 85.46 | -2.59 | -2.94 | 62.69 K | |
| MPTI-R-W | MPTI-R-W | 85.46 | -2.59 | -2.94 | 62.69 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5926 | -0.3174 | -1.59 | 15.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.67 | -0.24 | -1.1 | 9.72 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.75 | -0.1008 | -0.6 | 217 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 479.9586 | -16.2497 | -3.27 | 250.48 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 344.8641 | -6.1718 | -1.76 | 4.16 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 261.0715 | -3.5213 | -1.33 | 17.09 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 270.7127 | -3.0175 | -1.1 | 1.43 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 64.037 | 1.02 B | -2.194 | -3.31 | 48.96 K |
| CC | Cocoa | 5919.00 | -150.00 | -2.47 | 20.57 K | |
| HG | Copper | 6.4825 | -0.1215 | -1.84 | 395 | |
| ZL | Soybean Oil | 69.63 | -1.19 | -1.68 | 115.51 K | |
| HE | Lean Hogs | 80.725 | -1.00 | -1.22 | 25.92 K | |
| GC | Gold | 4366.00 | -51.7998 | -1.17 | 716 | |
| CB | Cash-settled Butter | 149.55 | -0.775 | -0.52 | 1 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 219.74 | 4.94 T | -5.27 | -2.34 | 103.13 M |
| AMZN | Amazon.com Inc | 259.45 | 2.6 T | -1.86 | -0.71 | 33.17 M |
| TSLA | Tesla Inc | 336.87 | 1.58 T | -2.43 | -0.72 | 27.99 M |
| META | Meta Platforms Inc | 543.67 | 1.57 T | -25.30 | -4.45 | 27.09 M |
| AVGO | Broadcom Inc. | 380.00 | 1.56 T | -12.43 | -3.17 | 22.88 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 155.62 | 1.09 T | -15.76 | -9.2 | 22.82 M |
| MU | Micron Technology | 940.76 | 1 T | -70.99 | -7.02 | 37.31 M |
| AMD | Advanced Micro Devices | 484.39 | 824.07 B | -21.61 | -4.27 | 23.72 M |
| ASML | ASML Holding N.V. ADR | 1802.98 | 603.53 B | -80.14 | -4.26 | 1.51 M |
| PLTR | Palantir Technologies Inc | 171.54 | 442.43 B | -1.01 | -0.59 | 28.08 M |
| CSCO | Cisco Systems Inc | 111.61 | 412.04 B | -1.29 | -1.14 | 20.06 M |
| INTC | Intel Corp | 96.69 | 349.19 B | -6.80 | -6.57 | 121.97 M |
| AMAT | Applied Materials | 514.33 | 309.57 B | -20.98 | -3.92 | 8.61 M |
| LRCX | Lam Research Corp | 327.92 | 299.23 B | -15.92 | -4.63 | 10.21 M |
| TXN | Texas Instruments | 272.24 | 275.04 B | -10.67 | -3.77 | 7.93 M |
| QH | Quhuo Ltd ADR | 4.40 | 261.44 B | -0.39 | -8.14 | 4.4 K |
| ARM | Arm Holdings Plc ADR | 253.32 | 219.98 B | -18.11 | -6.67 | 6.37 M |
| KLAC | K L A-Tencor Corp | 194.79 | 206.07 B | -10.97 | -5.33 | 13.53 M |
| SHOP | Shopify Inc | 146.58 | 204.37 B | -2.07 | -1.39 | 6.72 M |
| ADI | Analog Devices | 376.63 | 202.12 B | -13.65 | -3.5 | 5.78 M |
| MRVL | Marvell Technology Inc | 216.00 | 176.51 B | -18.33 | -7.82 | 25.86 M |
| QCOM | Qualcomm Inc | 160.19 | 175.97 B | -1.99 | -1.23 | 11.07 M |
| SNDK | Sandisk Corporation | 1625.78 | 166.34 B | -161.0699 | -9.01 | 18.65 M |
| STX | Seagate Technology | 903.68 | 148.25 B | -91.11 | -9.16 | 4.6 M |
| WDC | Western Digital Cp | 496.16 | 137.04 B | -39.85 | -7.43 | 9.44 M |
| IBKR | Interactive Brokers | 90.56 | 131.02 B | -3.77 | -4 | 2.62 M |
| SBUX | Starbucks Corporation | 106.01 | 118.18 B | -1.91 | -1.77 | 5.35 M |
| EQIX | Equinix Inc | 1085.09 | 100.34 B | -12.52 | -1.14 | 418 K |
| CSX | CSX Corp | 50.24 | 96.31 B | -0.34 | -0.67 | 8.96 M |
| CEG | Constellation Energy Corp | 266.83 | 92.58 B | -11.37 | -4.09 | 3.76 M |
| CDNS | Cadence Design Systems, Inc. | 316.52 | 89.97 B | -6.95 | -2.15 | 1.84 M |
| SNPS | Synopsys Inc | 404.41 | 89.61 B | -8.81 | -2.13 | 1.61 M |
| MRNA | Moderna | 62.96 | 88.52 B | -1.50 | -2.33 | 4.3 M |
| DDOG | Datadog Inc | 246.00 | 84.48 B | -1.32 | -0.53 | 3.64 M |
| APP | AppLovin Corporation | 307.26 | 76.76 B | -4.72 | -1.51 | 5.15 M |
| HOOD | Robinhood | 91.53 | 76.41 B | -4.72 | -4.9 | 13.99 M |
| LITE | Lumentum Hld | 873.31 | 76.15 B | -95.59 | -9.87 | 6.01 M |
| HON | Honeywell International Inc. Common Stock | 227.71 | 69.2 B | -1.74 | -0.76 | 2.51 M |
| NXPI | Nxp Semiconductors | 228.56 | 65.44 B | -4.16 | -1.79 | 5 M |
| NTRA | Natera Inc | 311.69 | 59.72 B | -2.49 | -0.79 | 1.13 M |
| MPWR | Monolithic Power Sys | 1333.1801 | 59.54 B | -82.8099 | -5.85 | 1.14 M |
| MSTR | Strategy | 92.52 | 55.28 B | -5.16 | -5.28 | 16.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.44 | 54.83 B | -0.46 | -0.71 | 6.35 M |
| PCAR | Paccar Inc | 128.02 | 53.66 B | -2.82 | -2.16 | 3.29 M |
| GRMN | Garmin Ltd | 297.44 | 52.54 B | -10.06 | -3.27 | 1.04 M |
| FITB | Fifth Third Bancorp | 57.29 | 48.85 B | -0.31 | -0.54 | 5.27 M |
| EXC | Exelon Corp | 45.31 | 47.56 B | -0.26 | -0.57 | 7.13 M |
| ALAB | Astera Labs Inc | 303.44 | 44.88 B | -16.73 | -5.23 | 5.11 M |
| TER | Teradyne Inc | 404.29 | 42.9 B | -38.85 | -8.77 | 4.29 M |
| MCHP | Microchip Technology | 78.19 | 42 B | -2.07 | -2.58 | 12.74 M |
| NBIS | Nebius Group N.V. | 248.43 | 41.9 B | -20.42 | -7.6 | 22.82 M |
| COHR | Coherent Inc | 306.43 | 41.21 B | -44.79 | -12.75 | 9.64 M |
| FER | Ferrovial Se | 63.40 | 39.8 B | -0.52 | -0.81 | 1.52 M |
| COIN | Coinbase Global Inc Class A | 146.23 | 37.4 B | -4.32 | -2.87 | 6.75 M |
| ERIC | Ericsson ADR | 10.09 | 36.23 B | -0.08 | -0.79 | 4.07 M |
| ODFL | Old Dominion Freight Line Inc | 208.00 | 35.89 B | -3.96 | -1.87 | 1.13 M |
| STLD | Steel Dynamics Inc | 249.81 | 35.67 B | -8.35 | -3.23 | 973.1 K |
| ILMN | Illumina Inc | 188.29 | 35.63 B | -4.85 | -2.51 | 1.19 M |
| RKLB | Rocket Lab USA Inc | 79.16 | 34.99 B | -2.92 | -3.56 | 15.42 M |
| UAL | United Airlines Holdings Inc | 118.72 | 33.87 B | -3.54 | -2.9 | 2.67 M |
| FLEX | Flextronics Intl Ltd | 120.24 | 31.95 B | -9.76 | -7.51 | 3.25 M |
| HBAN | Huntington Bcshs | 17.66 | 31.8 B | -0.29 | -1.62 | 13.61 M |
| CRWV | CoreWeave, Inc. | 93.17 | 30.24 B | -12.83 | -12.1 | 38.03 M |
| MDB | Mongodb Inc Cl A | 434.62 | 28.43 B | -4.08 | -0.93 | 1.12 M |
| CRDO | Credo Technology Group Holding Ltd | 245.97 | 28.38 B | -36.85 | -13.03 | 7.74 M |
| CPRT | Copart Inc | 31.51 | 27.91 B | -0.19 | -0.6 | 17.67 M |
| ON | On Semiconductor | 79.42 | 27.9 B | -3.96 | -4.75 | 10.81 M |
| ZM | Zoom Video Communications Cl A | 104.71 | 27.87 B | -0.85 | -0.81 | 1.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.41 | 27.82 B | -1.93 | -3.37 | 1.5 M |
| FISV | Fiserv Inc | 51.72 | 26.6 B | -0.49 | -0.94 | 5.83 M |
| FCNCA | First Citizens Bancs | 2207.6699 | 26.14 B | -40.51 | -1.8 | 55.1 K |
| BIDU | Baidu Inc ADR | 90.87 | 26.01 B | -13.25 | -12.73 | 16.26 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 220.01 | 25.94 B | -31.97 | -12.69 | 13.42 M |
| EXPD | Expeditors Intl | 185.95 | 25.85 B | -2.32 | -1.23 | 633.5 K |
| CASY | Casey's General Stor | 855.00 | 25.14 B | -15.01 | -1.73 | 269.4 K |
| TCOM | Trip.com Group Ltd ADR | 44.55 | 24.93 B | -0.30 | -0.67 | 1.94 M |
| AFRM | Affirm Holdings Inc Cl A | 73.56 | 24.79 B | -0.96 | -1.29 | 3.87 M |
| GH | Guardant Health Inc | 160.12 | 23.99 B | -1.55 | -0.96 | 1.2 M |
| ENTG | Entegris Inc | 150.27 | 23.59 B | -12.82 | -7.86 | 4.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.90 | 23.36 B | -3.54 | -6.62 | 3.37 M |
| SYM | Symbotic Inc | 40.46 | 22.96 B | -1.89 | -4.46 | 1.56 M |
| ARXS | Arxis, Inc. Class A Common Stock | 56.56 | 21.89 B | -1.04 | -1.81 | 387.8 K |
| SMCI | Super Micro Computer | 37.41 | 21.65 B | -0.87 | -2.27 | 52.26 M |
| SOFI | SoFi Technologies Inc | 17.66 | 21.65 B | -0.65 | -3.55 | 32.61 M |
| JBHT | J B Hunt Transport | 274.19 | 20.76 B | -9.18 | -3.24 | 454.1 K |
| EVRG | Evergy Inc | 83.42 | 19.81 B | -0.51 | -0.61 | 1.55 M |
| RGLD | Royal Gold Inc | 230.43 | 19.38 B | -6.19 | -2.62 | 720.7 K |
| TSEM | Tower Semiconductor | 240.55 | 18.9 B | -23.18 | -8.79 | 1.85 M |
| LNT | Alliant Energy Corp | 69.98 | 18.58 B | -0.37 | -0.53 | 2.02 M |
| MEDP | Medpace Holdings Inc | 590.30 | 18.24 B | -6.82 | -1.14 | 131.4 K |
| WWD | Woodward Inc | 366.20 | 17.99 B | -4.20 | -1.13 | 450.5 K |
| NDSN | Nordson Corp | 304.21 | 17.97 B | -5.62 | -1.81 | 563.3 K |
| MTSI | Macom Technology S | 292.88 | 17.9 B | -34.65 | -10.58 | 2.33 M |
| RIVN | Rivian Automotive Inc | 14.78 | 17.61 B | -0.09 | -0.61 | 22.72 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 98.09 | 17.34 B | -0.96 | -0.97 | 501.4 K |
| ZBRA | Zebra Technologies | 366.42 | 17.21 B | -4.84 | -1.3 | 544.3 K |
| HAS | Hasbro Inc | 93.99 | 16.8 B | -1.06 | -1.12 | 1.37 M |
| TLN | Talen Energy Corporation | 317.66 | 16.23 B | -39.26 | -11 | 2.18 M |
| ASTS | AST SpaceMobile Inc. | 67.07 | 15.94 B | -4.07 | -5.72 | 9.35 M |
| ICLR | Icon Plc | 167.05 | 15.83 B | -2.40 | -1.42 | 556.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 413.41 | 2.11 T | -17.56 | -4.07 | 14.03 M |
| ORCL | Oracle Corporation | 142.79 | 396.13 B | -3.86 | -2.63 | 19.15 M |
| MRK | Merck & Company | 135.17 | 368.89 B | -0.80 | -0.59 | 10.28 M |
| JPM-PC | JPMorgan Chase & Co | 24.74 | 334.21 B | -0.19 | -0.76 | 403.5 K |
| JPM-PD | JPMorgan Chase & Co | 23.19 | 329.48 B | -0.37 | -1.57 | 458.3 K |
| HSBC | HSBC Holdings Plc ADR | 103.18 | 292.13 B | -0.62 | -0.6 | 883.5 K |
| CAT | Caterpillar Inc | 840.87 | 286.26 B | -40.78 | -4.63 | 2.69 M |
| RY | Royal Bank of Canada | 212.99 | 281.01 B | -3.20 | -1.48 | 976.7 K |
| DELL | Dell Technologies Inc | 468.65 | 269.78 B | -11.16 | -2.33 | 5.53 M |
| GS | Goldman Sachs Group | 1040.47 | 260.47 B | -10.8401 | -1.03 | 1.91 M |
| BAC-PK | Bank of America Corporation | 23.53 | 251.3 B | -0.17 | -0.72 | 99.41 K |
| BAC-PB | Bank of America Corporation | 24.51 | 246.64 B | -0.125 | -0.51 | 177.45 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.72 | 242.67 B | -0.31 | -1.35 | 2.03 M |
| GEV | GE Vernova Inc | 1004.53 | 228.48 B | -74.47 | -6.9 | 2.82 M |
| ANET | Arista Networks Inc | 193.18 | 212.97 B | -8.62 | -4.27 | 8.89 M |
| SHOP | Shopify Inc | 146.58 | 205.99 B | -2.07 | -1.39 | 6.72 M |
| TD | Toronto Dominion Bank | 121.97 | 203.31 B | -2.37 | -1.91 | 1.74 M |
| C | Citigroup Inc | 137.65 | 202.99 B | -0.86 | -0.62 | 7.08 M |
| APH | Amphenol Corp | 159.57 | 195.55 B | -11.30 | -6.61 | 7.54 M |
| WFC-PL | Wells Fargo & Company | 1161.6899 | 185.13 B | -6.2101 | -0.53 | 10.66 K |
| DE | Deere & Company | 588.72 | 182.13 B | -11.20 | -1.87 | 1.22 M |
| DHR | Danaher Corp | 199.58 | 163.25 B | -3.05 | -1.51 | 2.29 M |
| SAN | Banco Santander ADR | 14.24 | 161.34 B | -0.35 | -2.4 | 50.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.81 | 151.79 B | -0.43 | -1.64 | 1.1 M |
| SCCO | Southern Copper Corp | 187.80 | 149.9 B | -4.24 | -2.21 | 751.9 K |
| SONY | Sony Group Corp ADR | 23.43 | 147.75 B | -0.27 | -1.14 | 3.75 M |
| ETN | Eaton Corp | 431.33 | 143.7 B | -24.07 | -5.29 | 2.12 M |
| BA | Boeing Company | 223.06 | 135.94 B | -2.89 | -1.28 | 4.77 M |
| RIO | Rio Tinto Plc ADR | 96.69 | 133.19 B | -0.52 | -0.53 | 2.69 M |
| BMO | Bank of Montreal | 182.57 | 118.95 B | -2.71 | -1.46 | 418.2 K |
| MFG | Mizuho Financial Group ADR | 10.65 | 116.62 B | -0.18 | -1.66 | 2.61 M |
| BNS | Bank of Nova Scotia | 90.13 | 114.28 B | -1.22 | -1.34 | 1.31 M |
| PH | Parker-Hannifin Corp | 1041.85 | 113.48 B | -11.91 | -1.13 | 482.3 K |
| NEM | Newmont Mining Corp | 115.98 | 110.79 B | -4.35 | -3.62 | 6.54 M |
| SNOW | Snowflake Inc Class A | 325.33 | 107.99 B | -4.78 | -1.45 | 4 M |
| GLW | Corning Inc | 159.90 | 106.22 B | -13.31 | -7.68 | 11.03 M |
| CM | Canadian Imperial Bank of Commerce | 121.64 | 105.76 B | -1.81 | -1.47 | 786.9 K |
| NET | Cloudflare Inc Cl A | 301.36 | 99.95 B | -5.65 | -1.84 | 2.31 M |
| PWR | Quanta Services | 696.15 | 93.53 B | -26.16 | -3.62 | 1.54 M |
| EMR | Emerson Electric Company | 157.78 | 92 B | -4.27 | -2.63 | 2.12 M |
| JCI | Johnson Controls Intl | 149.68 | 90.27 B | -4.24 | -2.75 | 3.89 M |
| TT | Trane Technologies Plc | 463.37 | 90.21 B | -11.95 | -2.51 | 740.8 K |
| FCX | Freeport-Mcmoran Inc | 66.32 | 89.71 B | -2.06 | -3.01 | 10.49 M |
| VRT | Vertiv Holdings Llc. | 272.54 | 89.51 B | -19.89 | -6.8 | 5.58 M |
| BN | Brookfield Corporation | 42.13 | 87.69 B | -0.62 | -1.45 | 3.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 36.41 | 87.2 B | -3.50 | -8.77 | 14.75 M |
| KKR | KKR & Co. LP | 107.19 | 87.18 B | -1.64 | -1.51 | 4.02 M |
| AEM | Agnico-Eagle Mines Ltd | 186.94 | 83.61 B | -1.84 | -0.97 | 2.53 M |
| RCL | Royal Caribbean Cruises Ltd | 300.00 | 82.16 B | -1.79 | -0.59 | 1.3 M |
| SHW | Sherwin-Williams Company | 345.27 | 80.35 B | -4.70 | -1.34 | 1.22 M |
| SLB | Schlumberger N.V. | 53.21 | 79.76 B | -0.65 | -1.21 | 5.33 M |
| ITW | Illinois Tool Works Inc | 284.66 | 79.16 B | -2.62 | -0.91 | 1.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.27 | 78.59 B | -0.09 | -1.22 | 19.68 M |
| BAM | Brookfield Asset Management Inc | 51.47 | 77.08 B | -1.10 | -2.09 | 2.12 M |
| NSC | Norfolk Southern Corp | 338.91 | 76.96 B | -2.21 | -0.65 | 1.15 M |
| USB-PH | U.S. Bancorp | 18.38 | 75.78 B | -0.11 | -0.59 | 33.69 K |
| CVNA | Carvana Co. Class A | 65.00 | 75.7 B | -5.09 | -7.26 | 16.88 M |
| GM | General Motors Company | 83.71 | 74.2 B | -0.66 | -0.78 | 3.73 M |
| BCS | Barclays Plc ADR | 27.37 | 74.14 B | -0.43 | -1.55 | 2.63 M |
| FDX | Fedex Corp | 328.38 | 73.37 B | -3.11 | -0.94 | 1.07 M |
| HPE | Hewlett Packard Enterprise Comp | 55.69 | 73.13 B | -1.92 | -3.33 | 19.36 M |
| URI | United Rentals | 1116.38 | 72.45 B | -48.4399 | -4.16 | 395.4 K |
| LYG | Lloyds Banking Group Plc ADR | 6.06 | 71.67 B | -0.09 | -1.46 | 10.94 M |
| RACE | Ferrari N.V. | 412.44 | 69.4 B | -4.66 | -1.12 | 220.5 K |
| CMI | Cummins Inc | 620.81 | 68.84 B | -20.35 | -3.17 | 792.9 K |
| APO | Apollo Global Management Llc C | 133.2875 | 68.41 B | -1.2525 | -0.93 | 2.93 M |
| AON | AON Plc | 343.20 | 68.24 B | -4.02 | -1.16 | 921.5 K |
| DLR | Digital Realty Trust | 195.25 | 68.24 B | -2.66 | -1.34 | 1.47 M |
| MS-PI | Morgan Stanley | 24.24 | 66.7 B | -0.17 | -0.7 | 93.12 K |
| MS-PK | Morgan Stanley | 22.16 | 66.39 B | -0.30 | -1.34 | 123.21 K |
| NUE | Nucor Corp | 264.19 | 62.13 B | -8.49 | -3.11 | 1.5 M |
| NWG | Natwest Group Plc ADR | 18.74 | 61.25 B | -0.30 | -1.58 | 2.14 M |
| TEL | TE Connectivity Ltd | 204.97 | 61.25 B | -12.41 | -5.71 | 2.94 M |
| BSX | Boston Scientific Corp | 50.47 | 60.84 B | -0.96 | -1.87 | 11.72 M |
| CRH | CRH Plc ADR | 93.25 | 60.41 B | -2.80 | -2.92 | 3.52 M |
| DUK-PA | Duke Energy Corporation | 23.95 | 60.05 B | -0.165 | -0.68 | 128.73 K |
| BE | Bloom Energy Corp Cl A | 209.01 | 59.84 B | -23.15 | -9.97 | 15.42 M |
| NU | Nu Holdings Ltd Class A | 14.35 | 56.08 B | -0.39 | -2.65 | 87.67 M |
| AME | Amtek Inc | 249.99 | 55.28 B | -4.18 | -1.64 | 1.55 M |
| BDX | Becton Dickinson and Company | 180.77 | 53.9 B | -1.32 | -0.72 | 1.62 M |
| WPM | Wheaton Precious Metals | 132.70 | 52.95 B | -3.91 | -2.86 | 1.83 M |
| DAL | Delta Air Lines Inc | 85.70 | 52.73 B | -1.89 | -2.16 | 4.61 M |
| KEYS | Keysight Technologies Inc Comm | 341.00 | 52.3 B | -20.15 | -5.58 | 3.53 M |
| DEO | Diageo Plc ADR | 90.98 | 51.97 B | -0.84 | -0.91 | 618.9 K |
| SCHW-PD | The Charles Schwab Corporation | 23.48 | 50.14 B | -0.21 | -0.89 | 53.75 K |
| HUM | Humana Inc | 382.00 | 49.77 B | -2.31 | -0.6 | 741.19 K |
| F | Ford Motor Company | 13.93 | 48.92 B | -0.12 | -0.85 | 25.84 M |
| ROK | Rockwell Automation Inc | 433.67 | 48.54 B | -10.93 | -2.46 | 606.12 K |
| VALE | Vale S.A. ADR | 13.68 | 48.47 B | -0.07 | -0.51 | 18.23 M |
| WAB | Wabtec Corp | 294.72 | 47.23 B | -5.62 | -1.87 | 1.04 M |
| VST | Vistra Energy Corp | 140.52 | 46.44 B | -5.59 | -3.83 | 4.31 M |
| STT | State Street Corp | 191.87 | 46.19 B | -1.17 | -0.61 | 1.04 M |
| SPG-PJ | Simon Property Group Inc | 55.2201 | 45.85 B | -0.5399 | -0.97 | 1.39 K |
| XYZ | Block, Inc | 79.43 | 45.79 B | -0.77 | -0.96 | 3.31 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.20 | 45.49 B | -0.175 | -1.14 | 27.2 K |
| CIEN | Ciena Corp | 405.54 | 45.48 B | -39.64 | -8.9 | 3.05 M |
| SE | Sea Ltd ADR | 116.26 | 45.47 B | -3.19 | -2.67 | 4.32 M |
| WAT | Waters Corp | 401.25 | 45.43 B | -6.49 | -1.59 | 739.7 K |
| MT | Arcelormittal ADR | 72.00 | 44.97 B | -1.80 | -2.44 | 1.45 M |
| HEI | Heico Corp | 368.01 | 44.91 B | -3.27 | -0.88 | 369 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 93.77 | 2.24 B | -2.89 | -2.99 | 800 |
| KEEL | Keel Infrastructure Corp. | 4.42 | -0.82 | -15.65 | 7.56 M | |
| CRWV | CoreWeave CDR (CAD Hedged) | 17.69 | -2.36 | -11.77 | 224.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.85 | -0.39 | -9.2 | 4.39 M | |
| SNDK | Sandisk CDR (CAD Hedged) | 39.63 | -3.85 | -8.85 | 1.27 M | |
| CLS | Celestica Inc Sv | 431.98 | -39.53 | -8.38 | 552.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.50 | -0.32 | -8.38 | 20.5 K | |
| HUT | Hut 8 Corp | 112.38 | -9.63 | -7.89 | 557 K | |
| AGMR | Silver Mountain Resources Inc. | 3.61 | -0.30 | -7.67 | 81.6 K | |
| WDC | Western Digital CDR (CAD Hedged) | 30.18 | -2.37 | -7.28 | 86.6 K | |
| VRT | Vertiv CDR (CAD Hedged) | 20.27 | -1.59 | -7.27 | 47.2 K | |
| APH | Amphenol Corporation | 23.74 | -1.85 | -7.23 | 16.2 K | |
| TI | Titan Mining Corp | 3.38 | -0.26 | -7.14 | 39.8 K | |
| WDO | Wesdome Gold Mines Ltd | 30.91 | -2.37 | -7.12 | 649.7 K | |
| TECK-A | Teck Resources Limited | 84.00 | -6.23 | -6.9 | 2.46 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 67.48 | -4.99 | -6.89 | 55.1 K | |
| INTC | Intel CDR [Cad Hedged] | 54.30 | -4.01 | -6.88 | 280.9 K | |
| CSCI | Cosciens Biopharma Inc | 7.34 | -0.54 | -6.85 | 2.4 K | |
| MU | Micron CDR [Cad Hedged] | 41.38 | -3.04 | -6.84 | 1.86 M | |
| OGC | Oceanagold Corp | 38.125 | -2.735 | -6.69 | 1.1 M | |
| XNDU | Xanadu Quantum Technologies Limited | 14.54 | -1.04 | -6.68 | 157.5 K | |
| IE | Ivanhoe Electric Inc | 13.85 | -0.95 | -6.42 | 16.5 K | |
| AYA | Aya Gold and Silver Inc | 34.71 | -2.24 | -6.06 | 773.4 K | |
| LAR | Lithium Argentina Ag | 8.60 | -0.55 | -6.01 | 170.2 K | |
| GMIN | G Mining Ventures Corp | 46.01 | -2.93 | -5.99 | 746.5 K | |
| TSAT | Telesat Corp | 65.83 | -4.16 | -5.94 | 37.2 K | |
| FDY | Faraday Copper Corp | 5.43 | -0.34 | -5.89 | 605.3 K | |
| AAUC | Allied Gold Corporation | 29.22 | -1.80 | -5.8 | 1.51 M | |
| KLAC | KLA CDR (CAD Hedged) | 26.34 | -1.60 | -5.73 | 13.6 K | |
| HPS-A | Hammond Power Solutions Inc | 249.24 | -15.10 | -5.71 | 58.6 K | |
| ISO | Isoenergy Ltd | 14.27 | -0.83 | -5.5 | 138.6 K | |
| AG | First Majestic Silver Corp | 25.69 | -1.49 | -5.48 | 1.39 M | |
| KNT | K92 Mining Inc | 27.46 | -1.59 | -5.47 | 474.2 K | |
| ERO | Ero Copper Corp | 45.82 | -2.62 | -5.41 | 435.6 K | |
| MSTR | Strategy CDR (Cad Hedged) | 6.32 | -0.35 | -5.25 | 281.4 K | |
| PMET | Patriot Battery Metals Inc | 4.70 | -0.26 | -5.24 | 187.4 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.48 | -0.49 | -4.91 | 663.1 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.98 | -0.77 | -4.89 | 75.3 K | |
| LMCU | Lumina Metals Corp. | 9.37 | -0.48 | -4.87 | 346.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.03 | -0.46 | -4.85 | 15.7 K | |
| LAC | Lithium Americas Corp | 4.13 | -0.21 | -4.84 | 966.11 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 59.69 | -2.95 | -4.71 | 34.4 K | |
| BLDP | Ballard Power Systems Inc | 3.44 | -0.17 | -4.71 | 1.01 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 28.81 | -1.42 | -4.7 | 110.4 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 34.51 | -1.69 | -4.67 | 25.6 K | |
| SGD | Snowline Gold Corp | 17.30 | -0.84 | -4.63 | 202.3 K | |
| EDR | Endeavour Silver Corp | 13.42 | -0.65 | -4.62 | 835.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.82 | -0.55 | -4.45 | 140 K | |
| IMG | Iamgold Corp | 25.29 | -1.17 | -4.42 | 1.2 M | |
| EFR | Energy Fuels Inc | 19.61 | -0.90 | -4.39 | 700 K | |
| META | Meta CDR [Cad Hedged] | 28.94 | -1.32 | -4.36 | 1.19 M | |
| NXE | Nexgen Energy Ltd | 14.26 | -0.65 | -4.36 | 1.84 M | |
| LUNR | LunR Royalties Corp. | 19.10 | -0.87 | -4.36 | 187.3 K | |
| DSV | Discovery Silver Corp | 10.83 | -0.49 | -4.33 | 1.34 M | |
| NEO | NEO Performance Materials Inc | 35.15 | -1.59 | -4.33 | 248.7 K | |
| TKO | Taseko Mines Ltd | 11.60 | -0.52 | -4.29 | 519.7 K | |
| PIC-A | Premium Income Corporation | 10.40 | -0.46 | -4.24 | 100.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 87.73 | -3.86 | -4.21 | 286.2 K | |
| LUG | Lundin Gold Inc | 86.99 | -3.81 | -4.2 | 450.6 K | |
| BEPC | Brookfield Renewable Corp | 46.60 | -2.04 | -4.19 | 337.2 K | |
| IVN | Ivanhoe Mines Ltd | 11.21 | -0.49 | -4.19 | 3.16 M | |
| MSA | Mineros S.A. | 7.55 | -0.33 | -4.19 | 166.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 45.80 | -2.00 | -4.18 | 484.75 K | |
| ARG | Amerigo Resources Ltd | 7.42 | -0.32 | -4.13 | 479.4 K | |
| VNP | 5N Plus Inc | 29.32 | -1.26 | -4.12 | 530.1 K | |
| BDT | Bird Construction Inc | 71.41 | -3.05 | -4.1 | 264.7 K | |
| NG | Novagold Res Inc | 10.31 | -0.44 | -4.09 | 292.3 K | |
| CDE | Coeur Mining, Inc | 25.73 | -1.09 | -4.06 | 315.5 K | |
| USA | Americas Silver Corp | 6.88 | -0.29 | -4.04 | 1.03 M | |
| CAE | Cae Inc | 36.17 | -1.51 | -4.01 | 1.01 M | |
| TXN | Texas Instruments Incorporated | 28.30 | -1.18 | -4 | 1.3 K | |
| SEA | Seabridge Gold Inc | 43.21 | -1.80 | -4 | 74.4 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.24 | -0.751 | -3.95 | 34.5 K | |
| VGC | Valor Gold Corp. | 4.19 | -0.17 | -3.9 | 316.2 K | |
| DFN | Dividend 15 Split Corp | 8.68 | -0.35 | -3.88 | 1.18 M | |
| AMAT | Applied Materials, Inc. | 57.05 | -2.29 | -3.86 | 85.3 K | |
| ELD | Eldorado Gold | 53.76 | -2.14 | -3.83 | 600 K | |
| ASML | Asml CDR [Cad Hedged] | 50.58 | -2.00 | -3.8 | 32.9 K | |
| BTO | B2Gold Corp | 6.94 | -0.27 | -3.74 | 4.48 M | |
| RDDT | Reddit CDR (Cad Hedged) | 15.17 | -0.59 | -3.74 | 81.1 K | |
| VOXR | Vox Royalty Corp | 7.10 | -0.27 | -3.66 | 14.7 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 26.38 | -1.00 | -3.65 | 1.5 K | |
| GGD | Gogold Resources Inc | 3.70 | -0.14 | -3.65 | 794.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 20.65 | -0.78 | -3.64 | 607 | |
| FFN | North American Financial 15 Split Corp | 10.34 | -0.39 | -3.63 | 456.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 28.77 | -1.07 | -3.59 | 235.1 K | |
| JAG | Jaguar Mining Inc | 6.74 | -0.25 | -3.58 | 114.4 K | |
| HBM | Hudbay Minerals Inc | 36.65 | -1.35 | -3.55 | 1.27 M | |
| QBR-A | Quebecor Inc | 62.73 | -2.27 | -3.49 | 100 | |
| LIF | Labrador Iron Ore Royalty Corp | 25.87 | -0.93 | -3.47 | 275.9 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.48 | -0.51 | -3.4 | 755 K | |
| NGEX | Ngex Minerals Ltd | 27.02 | -0.95 | -3.4 | 219 K | |
| EFX | Enerflex Ltd | 30.1975 | -1.0525 | -3.37 | 629.9 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 28.87 | -0.99 | -3.32 | 6.51 K | |
| SII | Sprott Inc | 163.30 | -5.58 | -3.3 | 51 K | |
| TMQ | Trilogy Metals Inc | 5.01 | -0.17 | -3.28 | 189.8 K | |
| MDA | Mda Ltd | 47.31 | -1.58 | -3.23 | 1.07 M | |
| TFII | Tfi International Inc | 195.79 | -6.47 | -3.2 | 186.9 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 22.42 | -0.74 | -3.2 | 1.3 K | |
| MDI | Major Drilling Grp | 16.21 | -0.53 | -3.17 | 133 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1783.26 | 606.46 B | -89.3199 | -4.77 | 500 |
| TCEHY | Tencent Holdings Limited | 56.39 | 441.59 B | -0.38 | -0.67 | 2.12 M |
| TCTZF | Tencent Holdings Limited | 55.09 | 434.56 B | -1.68 | -2.96 | 1.8 K |
| RHHBF | Roche Holding AG | 440.00 | 399.21 B | -7.535 | -1.68 | 100 |
| RYDAF | Royal Dutch Shell plc | 45.40 | 306.29 B | -0.31 | -0.68 | 10.9 K |
| HBCYF | HSBC Holdings plc | 19.79 | 290.18 B | -0.57 | -2.8 | 4.8 K |
| LRLCF | L'Oréal S.A | 429.61 | 258.92 B | -5.58 | -1.28 | 300 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.10 | 230.63 B | -1.83 | -7.98 | 3.1 K |
| TOYOF | Toyota Motor Corporation | 18.80 | 227.32 B | -0.24 | -1.26 | 2.7 K |
| SIEGY | Siemens Aktiengesellschaft | 159.91 | 226.13 B | -3.22 | -1.97 | 100.3 K |
| SMAWF | Siemens Aktiengesellschaft | 319.20 | 224.87 B | -9.80 | -2.98 | 400 |
| CYATY | CYATY | 20.40 | 196.94 B | -0.12 | -0.58 | 290.2 K |
| CMWAY | Commonwealth Bank of Australia | 115.05 | 194.94 B | -2.00 | -1.71 | 43.6 K |
| EADSY | Airbus SE | 60.63 | 169.12 B | -1.15 | -1.86 | 308.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 20.16 | 168.89 B | -0.46 | -2.23 | 1.63 M |
| EADSF | Airbus SE | 243.50 | 168.78 B | -2.51 | -1.02 | 2.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 99.76 | 163.6 B | -3.832 | -3.7 | 1.2 K |
| DBSDY | DBS Group Holdings Ltd | 236.60 | 161.99 B | -3.85 | -1.6 | 25.2 K |
| BCDRF | Banco Santander S.A | 14.28 | 160.48 B | -0.36 | -2.46 | 3.71 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.08 | 158.81 B | -2.14 | -4.84 | 900 |
| DBSDF | DBS Group Holdings Ltd | 57.78 | 158.3 B | -2.50 | -4.15 | 2.2 K |
| SFTBY | SoftBank Group Corp | 17.47 | 157.52 B | -0.70 | -3.85 | 3.5 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 76.67 | 157.38 B | -1.21 | -1.55 | 1.6 K |
| ABLZF | ABB Ltd | 97.95 | 156.78 B | -3.47 | -3.42 | 1.5 K |
| ADTTF | Advantest Corporation | 211.50 | 156.32 B | -24.95 | -10.55 | 100 |
| ATEYY | Advantest Corporation | 217.25 | 155.89 B | -20.19 | -8.5 | 56.9 K |
| SBGSY | Schneider Electric S.E | 68.28 | 154.87 B | -3.06 | -4.29 | 150.3 K |
| SBGSF | Schneider Electric S.E | 343.06 | 153.13 B | -12.69 | -3.57 | 1 K |
| SNEJF | Sony Group Corporation | 21.84 | 153 B | -1.78 | -7.54 | 9.3 K |
| FRCOF | Fast Retailing Co. Ltd | 447.06 | 150.25 B | -34.64 | -7.19 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 46.56 | 146.22 B | -1.51 | -3.14 | 87.3 K |
| HTHIY | Hitachi Ltd | 34.14 | 143.38 B | -0.98 | -2.79 | 283.9 K |
| HTHIF | Hitachi Ltd | 33.74 | 142.67 B | -2.22 | -6.17 | 7.5 K |
| TOELF | Tokyo Electron Limited | 350.50 | 139.13 B | -28.93 | -7.62 | 600 |
| RYCEY | Rolls-Royce Holdings plc | 20.83 | 135.46 B | -0.29 | -1.37 | 1.2 M |
| RYCEF | Rolls-Royce Holdings plc | 20.81 | 134.89 B | -0.25 | -1.19 | 8.9 K |
| BTAFF | British American Tobacco p.l.c | 55.61 | 131.29 B | -1.65 | -2.88 | 1.6 K |
| SAFRY | Safran SA | 102.27 | 126.87 B | -1.81 | -1.74 | 443.1 K |
| SAFRF | Safran SA | 407.82 | 126.1 B | -6.94 | -1.67 | 300 |
| UNCRY | UniCredit S.p.A. | 48.30 | 122.78 B | -0.49 | -1 | 141.8 K |
| KYCCF | Keyence Corporation | 515.65 | 120.15 B | -28.85 | -5.3 | 2.1 K |
| SMEGF | Siemens Energy AG | 177.99 | 118.93 B | -11.065 | -5.85 | 3.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.84 | 115.35 B | -0.11 | -0.79 | 197.5 K |
| MZHOF | Mizuho Financial Group Inc | 52.85 | 111.74 B | -2.79 | -5.01 | 1.2 K |
| MSBHF | Mitsubishi Corporation | 29.64 | 109.92 B | -0.26 | -0.87 | 1.5 K |
| PIAIF | Ping An Insurance | 6.90 | 107.92 B | -0.49 | -6.63 | 300 |
| BNPQF | BNP Paribas SA | 126.23 | 105.39 B | -4.18 | -3.21 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.47 | 105.13 B | -0.70 | -4.33 | 26.5 K |
| BNPQY | BNP Paribas SA | 63.48 | 104.69 B | -0.48 | -0.75 | 196 K |
| TKOMF | Tokio Marine Holdings Inc | 45.16 | 102.99 B | -1.82 | -3.87 | 1.9 K |
| ITOCF | ITOCHU Corporation | 12.00 | 101.24 B | -0.86 | -6.69 | 7.6 K |
| AAGIY | AIA Group Limited | 36.80 | 99.53 B | -0.41 | -1.1 | 1.28 M |
| AAIGF | AIA Group Limited | 9.25 | 97.47 B | -0.09 | -0.96 | 11.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.60 | 92.8 B | -0.15 | -3.16 | 4.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 89.57 | 92.06 B | -2.00 | -2.18 | 13.4 K |
| ATLKY | Atlas Copco AB | 21.22 | 90.35 B | -0.62 | -2.84 | 225.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.65 | 90.08 B | -0.65 | -5.28 | 587 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.03 | 88.86 B | -0.29 | -1.15 | 45.1 K |
| CHDRY | Christian Dior SE | 113.93 | 88.61 B | -5.07 | -4.26 | 100 |
| XIACY | Xiaomi Corporation | 16.19 | 86.73 B | -0.26 | -1.58 | 1.66 M |
| CILJF | China Life Insurance Co Ltd | 3.46 | 86.49 B | -0.07 | -1.98 | 5.2 K |
| ANZGY | ANZGY | 26.62 | 86.18 B | -0.16 | -0.6 | 82.3 K |
| XIACF | Xiaomi Corporation | 3.23 | 84.93 B | -0.09 | -2.71 | 44.2 K |
| GLCNF | Glencore plc | 7.47 | 81.91 B | -0.13 | -1.71 | 12.5 K |
| JAPAY | Japan Tobacco Inc | 21.74 | 81.45 B | -0.52 | -2.34 | 43 K |
| GLNCY | Glencore plc | 14.82 | 81.09 B | -0.16 | -1.07 | 646.1 K |
| PROSF | Prosus N.V | 44.00 | 80.57 B | -1.40 | -3.08 | 2.6 K |
| JAPAF | Japan Tobacco Inc | 41.21 | 80.07 B | -1.09 | -2.58 | 400 |
| BYDDY | BYD Company Limited | 11.35 | 79.41 B | -0.09 | -0.79 | 556.1 K |
| ATLCY | Atlas Copco AB | 18.53 | 78.98 B | -0.50 | -2.63 | 24.5 K |
| BCLYF | Barclays PLC | 6.71 | 73.41 B | -0.09 | -1.32 | 10.5 K |
| IFNNY | Infineon Technologies AG | 66.66 | 73.23 B | -4.88 | -6.82 | 380.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.67 | 71.42 B | -3.36 | -12.91 | 773 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.08 | 71.12 B | -0.20 | -0.79 | 63.2 K |
| SOBKY | SoftBank Corp | 14.61 | 70.61 B | -0.08 | -0.54 | 80.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.058 | 69.79 B | -5.262 | -10.06 | 2.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.713 | 69.53 B | -3.08 | -6.88 | 5.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 126.24 | 69.38 B | -2.24 | -1.74 | 2.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.43 | 67.8 B | -0.52 | -2.61 | 1.39 M |
| MQBKY | Macquarie Group Limited | 180.53 | 67.72 B | -3.40 | -1.85 | 6.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.55 | 67.51 B | -2.91 | -7.02 | 1 K |
| VLVLY | AB Volvo (publ) | 35.56 | 63.57 B | -0.30 | -0.84 | 65.3 K |
| RBSPF | NatWest Group plc | 9.32 | 61.05 B | -0.28 | -2.92 | 7.7 K |
| WFAFY | Wesfarmers Limited | 29.66 | 61.01 B | -0.38 | -1.26 | 76.7 K |
| SCBFF | Standard Chartered PLC | 29.40 | 60.28 B | -0.64 | -2.13 | 1.5 K |
| SCBFY | Standard Chartered PLC | 59.84 | 60.04 B | -1.00 | -1.64 | 146.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.19 | 59.8 B | -1.88 | -3.61 | 2.1 K |
| MIELY | Mitsubishi Electric Corporation | 74.42 | 59.34 B | -2.46 | -3.2 | 60.8 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.39 | 59.16 B | -0.05 | -0.92 | 3.03 K |
| MIELF | Mitsubishi Electric Corporation | 38.55 | 58.94 B | -0.92 | -2.33 | 1.2 K |
| NTIOF | National Bank of Canada | 164.44 | 58.47 B | -2.64 | -1.58 | 13.5 K |
| CMPGY | Compass Group PLC | 31.38 | 57.59 B | -0.29 | -0.92 | 463.3 K |
| LOBLY | Loblaw Companies Limited ADR | 11.18 | 57.32 B | -0.71 | -5.97 | 204 |
| MPNGY | Meituan ADR | 21.75 | 56.5 B | -0.45 | -2.03 | 81 K |
| PCRFF | Panasonic Corporation | 27.97 | 55.45 B | -2.03 | -6.77 | 1.8 K |
| HOCPY | HOYA Corporation | 162.94 | 54.98 B | -2.75 | -1.66 | 18.5 K |
| RNMBF | Rheinmetall AG | 1402.50 | 54.35 B | -8.735 | -0.62 | 700 |
| NGLOY | Anglo American plc | 25.942 | 53.34 B | -0.675 | -2.54 | 336.06 K |
| ANCTF | Alimentation Couche-Tard Inc | 64.942 | 53.23 B | -0.418 | -0.64 | 299.5 K |
| SGAPY | Singapore Telecommunications Limited | 34.66 | 53.2 B | -0.24 | -0.69 | 30 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 8.94 | 530.21 M | -0.21 | -2.3 | 81.16 K |
| TAU | Thesis Gold Inc | 3.46 | 145.11 M | -0.09 | -2.54 | 287.8 K |
| AEC | Anfield Energy Inc | 5.95 | 61.55 M | -0.18 | -2.94 | 12.2 K |
| BMM | Black Mammoth Metals Corporation | 3.92 | -0.31 | -7.33 | 1 K | |
| SPRX | Sparx Technology Inc | 47.49 | -3.7046 | -7.24 | 119.23 K | |
| GSKR | Goldsky Resources Corp. | 3.55 | -0.25 | -6.58 | 424.4 K | |
| AMX | Amex Exploration Inc | 4.26 | -0.30 | -6.58 | 105.2 K | |
| ENA | Enablence Technologies Inc | 6.60 | -0.43 | -6.12 | 7.4 K | |
| PALI | Palisades Goldcorp Ltd. | 4.15 | -0.26 | -5.9 | 19.1 K | |
| ROB | Robinson Energy Limited | 3.75 | -0.20 | -5.06 | 19.9 K | |
| ITR | Integra Resources Corp | 3.59 | -0.19 | -5.03 | 231.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.72 | -0.18 | -4.62 | 580.7 K | |
| BZ | Benz Mining Corp | 3.64 | -0.15 | -3.96 | 4.3 K | |
| MOON | Blue Moon Metals Inc | 6.78 | -0.27 | -3.83 | 212 K | |
| FWZ | Fireweed Zinc Ltd | 3.27 | -0.13 | -3.82 | 167.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.65 | -0.14 | -3.69 | 71.03 K | |
| APGO | Apollo Gold & Silver Corp | 3.07 | -0.11 | -3.46 | 38 K | |
| SICO | Quetzal Copper Corp. | 8.05 | -0.28 | -3.36 | 36.6 K | |
| GORO | Goldgroup Mining Inc. | 3.75 | -0.13 | -3.35 | 162.5 K | |
| OGG | Osisko Gold Group Inc. | 3.77 | -0.12 | -3.08 | 41.7 K | |
| SGML | Sigma Lithium Corporation | 15.35 | -0.47 | -2.97 | 15.8 K | |
| BCF | Builders Capital Mortgage Corp | 9.25 | -0.27 | -2.84 | 10.7 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.10 | -2.82 | 39.6 K | |
| NU | NeutriSci International Inc | 14.35 | -0.39 | -2.65 | 87.67 M | |
| AUUA | Aluula Composites Inc. | 3.41 | -0.09 | -2.57 | 14.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.57 | -0.35 | -2.51 | 59.6 K | |
| DE | Decisive Dividend Corporation | 8.72 | -0.21 | -2.35 | 5.3 K | |
| PNG | Kraken Robotics Inc | 5.95 | -0.14 | -2.3 | 685.8 K | |
| ALDE | Aldebaran Resources Inc | 3.07 | -0.07 | -2.23 | 110.5 K | |
| GRZ | Gold Reserve Inc | 6.41 | -0.14 | -2.14 | 600 | |
| ALV | Alvopetro Energy Ltd | 10.02 | -0.20 | -1.96 | 37.8 K | |
| LGC | Lavras Gold Corp | 3.28 | -0.06 | -1.8 | 45.1 K | |
| FDR | Flinders Resources Limited | 5.75 | -0.10 | -1.71 | 91.1 K | |
| ARTG | Artemis Gold Inc | 38.44 | -0.65 | -1.66 | 152.7 K | |
| LA | Los Andes Copper Ltd | 13.12 | -0.17 | -1.28 | 900 | |
| LEXI | Lithium Energi Exploration Inc | 40.8757 | -0.4193 | -1.02 | 2.89 K | |
| GUG | Gungnir Resources Inc | 14.93 | -0.14 | -0.93 | 203.29 K | |
| FISH | Sailfish Royalty Corp | 6.70 | -0.05 | -0.74 | 5.5 K | |
| TOI | Topicus.com Inc | 99.80 | -0.70 | -0.7 | 105.3 K |