Losers for 20 August 2026 from 00:00:00 until 23:59:59
Losers for 20 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 82.00 | 10.66 B | -0.46 | -0.56 | 686.7 K |
| NXE | Nexgen Energy Ltd | 10.22 | 5.47 B | -0.34 | -3.22 | 2.82 M |
| UEC | Uranium Energy | 11.15 | 3.82 B | -0.48 | -4.13 | 6.74 M |
| SEB | Seaboard Corporation | 4356.3501 | 3.73 B | -33.6499 | -0.77 | 24.9 K |
| TIC | Acuren Corp | 9.02 | 2.19 B | -0.18 | -1.96 | 1.68 M |
| UUUU | Energy Fuels Inc | 13.90 | 2.04 B | -0.95 | -6.4 | 7.67 M |
| DNN | Denison Mines Corp | 3.14 | 2 B | -0.08 | -2.48 | 29.26 M |
| CET | Central Securities Corp | 54.21 | 1.64 B | -0.49 | -0.9 | 12.3 K |
| ESBA | Empire State Realty Op LP | 4.66 | 1.4 B | -0.14 | -2.92 | 4.9 K |
| IE | Ivanhoe Electric Inc | 10.29 | 1.23 B | -0.29 | -2.74 | 1.22 M |
| VZLA | Vizsla Silver Corp | 3.87 | 1.09 B | -0.02 | -0.51 | 5.05 M |
| USAS | Americas Silver Corp | 5.25 | 970.51 M | -0.14 | -2.6 | 6.14 M |
| HSLV | Highlander Silver Corp. | 5.30 | 860.9 M | -0.10 | -1.85 | 647.4 K |
| SKYH | Sky Harbour Group Corp | 10.21 | 807.32 M | -0.13 | -1.26 | 162 K |
| UMAC | Unusual Machines Inc | 25.98 | 775.82 M | -2.32 | -8.2 | 5.91 M |
| DC | Dakota Gold Corp | 6.17 | 680.26 M | -0.13 | -2.06 | 1.06 M |
| HYLN | Hyliion Holdings Corp. | 3.37 | 580.44 M | -0.30 | -8.17 | 3.22 M |
| ISOU | IsoEnergy Ltd. | 10.24 | 565.77 M | -0.30 | -2.85 | 64.24 K |
| SENS | Senseonics Holdings | 8.82 | 502.83 M | -0.29 | -3.18 | 544.62 K |
| CTGO | Contango Ore Inc | 20.33 | 459.48 M | -0.67 | -3.19 | 402.33 K |
| UAMY | U S Antimony Corp | 5.27 | 446.01 M | -0.46 | -8.03 | 5.35 M |
| RLGT | Radiant Logistics | 8.65 | 426.57 M | -0.13 | -1.48 | 90.46 K |
| GTE | Gran Tierra Energy Inc | 9.76 | 400.86 M | -0.05 | -0.51 | 775.8 K |
| TMQ | Trilogy Metals Inc | 3.63 | 397.18 M | -0.06 | -1.63 | 856.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.86 | 372.38 M | -0.08 | -0.89 | 49.1 K |
| BRBS | Blue Ridge Bankshare | 3.91 | 352.47 M | -0.03 | -0.76 | 1.09 M |
| IDR | Idaho Strategic Resources | 31.12 | 310.03 M | -1.73 | -5.27 | 190.38 K |
| FRD | Friedman Industries Inc | 42.54 | 304.09 M | -1.99 | -4.47 | 108.1 K |
| ELA | Envela Corp | 14.10 | 290.79 M | -0.90 | -6 | 181.2 K |
| MPTI | M-Tron Industries Inc | 80.78 | 287.69 M | -3.43 | -4.07 | 107.95 K |
| EVI | Evi Industries Inc | 15.19 | 275.64 M | -0.59 | -3.74 | 27.4 K |
| ELMD | Electromed Inc | 40.00 | 224.08 M | -0.87 | -2.13 | 39.9 K |
| PED | Pedevco Corp | 13.03 | 221.18 M | -0.20 | -1.51 | 28.72 K |
| GMTL | Guardian Metal Resources PLC | 12.11 | 206.5 M | -0.27 | -2.18 | 207.6 K |
| INTT | Intest Corp | 12.17 | 183.28 M | -0.59 | -4.62 | 160.51 K |
| REA | Rare Earths Americas, Inc. | 13.45 | 163.28 M | -0.80 | -5.61 | 70.7 K |
| ESP | Espey Mfg. & Electronics | 62.31 | 161.71 M | -2.29 | -3.54 | 35.07 K |
| ECF | Ellsworth Convertible Growth and Income | 12.53 | 160.07 M | -0.19 | -1.49 | 43.8 K |
| EGG | ENIGMATIG LIMITED | 3.01 | 137.51 M | -0.08 | -2.59 | 15.32 K |
| CATX | Perspective Therapeutics Inc | 3.21 | 131.27 M | -0.27 | -7.76 | 1.18 M |
| BCV | Bancroft Convertible Fund | 24.76 | 122.4 M | -0.40 | -1.59 | 26.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4.42 | 121.96 M | -0.65 | -12.82 | 222.16 K |
| OPHC | Optimumbank Hlds | 9.22 | 115.57 M | -0.88 | -8.71 | 181.9 K |
| NINE | Nine Energy Service, Inc. | 10.18 | 109.37 M | -0.37 | -3.51 | 31.1 K |
| GLU | Gabelli Global Utility | 19.28 | 108.12 M | -0.27 | -1.38 | 6.5 K |
| LODE | Comstock Mining Inc | 3.35 | 107.15 M | -0.08 | -2.33 | 811.6 K |
| LUD | Luda Technology Group Limited | 4.29 | 82.25 M | -0.06 | -1.38 | 12 K |
| LPA | Logistic Properties of The Americas | 3.19 | 79.56 M | -0.08 | -2.45 | 7.6 K |
| FSI | Flexible Solutions International Inc | 5.30 | 78.69 M | -0.07 | -1.3 | 14.4 K |
| WYY | Widepoint Corp | 9.17 | 76.89 M | -0.17 | -1.82 | 72.46 K |
| COE | 51Talk Online Education Group | 15.50 | 68.06 M | -0.80 | -4.91 | 13.71 K |
| CVU | CPI Aerostructures | 5.44 | 63.73 M | -0.23 | -4.06 | 86.6 K |
| TGEN | TGEN | 3.26 | 60.07 M | -0.10 | -2.98 | 183.78 K |
| APT | Alpha Pro Tech | 5.21 | 55.11 M | -0.17 | -3.16 | 40.2 K |
| TRT | Trio-Tech International | 11.14 | 50.35 M | -0.18 | -1.59 | 185.78 K |
| COHN | Cohen & CO Inc | 11.31 | 32.16 M | -0.52 | -4.4 | 24.14 K |
| LSF | Laird Superfood Inc | 4.10 | 28.43 M | -0.16 | -3.76 | 41.5 K |
| PMI | Picard Medical, Inc. | 3.03 | 19.53 M | -0.26 | -7.9 | 82.4 K |
| INLX | Intellinetics Inc | 5.66 | 18.16 M | -0.22 | -3.74 | 900 |
| BESS | Bimergen Energy Corporation | 3.09 | 16.75 M | -0.37 | -10.69 | 60.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.35 | 4.91 M | -0.13 | -3.74 | 19.02 K |
| PW | Power REIT | 7.80 | 2.47 M | -0.08 | -1.02 | 647 |
| XXII | 22nd Century Group Inc | 3.929 | 1.34 M | -0.051 | -1.28 | 6 K |
| MPTI-R | MPTI-R | 80.78 | -3.43 | -4.07 | 107.95 K | |
| MPTI-R-W | MPTI-R-W | 80.78 | -3.43 | -4.07 | 107.95 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.05 | -0.4299 | -2.1 | 1.72 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.50 | -0.25 | -1.49 | 644 | |
| TONT-U | TONT-U | 10.85 | -0.13 | -1.18 | 1.31 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.93 | -0.1749 | -0.92 | 19.73 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.607 | -0.292 | -0.67 | 100 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HE | Lean Hogs | 80.225 | -1.275 | -1.56 | 15.53 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 311.30 | 5.03 T | -5.53 | -1.75 | 40.96 M |
| MSFT | Microsoft Corporation | 481.15 | 3.88 T | -3.16 | -0.65 | 20.02 M |
| GOOGL | Alphabet Inc Class A | 340.67 | 3.44 T | -4.05 | -1.17 | 18.57 M |
| GOOG | Alphabet Inc Class C | 338.20 | 3.42 T | -3.50 | -1.02 | 14.19 M |
| AMZN | Amazon.com Inc | 260.11 | 2.6 T | -5.73 | -2.16 | 28.37 M |
| TSLA | Tesla Inc | 345.13 | 1.58 T | -5.99 | -1.71 | 30.77 M |
| WMT | Walmart Inc. | 103.592 | 982.9 B | -10.435 | -9.15 | 83.63 M |
| COST | Costco Wholesale | 933.51 | 448.57 B | -23.48 | -2.45 | 2.5 M |
| PLTR | Palantir Technologies Inc | 173.96 | 442.43 B | -1.23 | -0.7 | 27.02 M |
| CSCO | Cisco Systems Inc | 109.59 | 412.04 B | -0.96 | -0.87 | 12.64 M |
| INTC | Intel Corp | 92.13 | 349.19 B | -0.67 | -0.72 | 85.65 M |
| PANW | Palo Alto Networks Inc | 349.56 | 299.44 B | -10.20 | -2.84 | 4.74 M |
| TXN | Texas Instruments | 265.60 | 275.04 B | -1.85 | -0.69 | 5.28 M |
| CRWD | Crowdstrike Holdings Inc | 190.34 | 256.42 B | -11.29 | -5.6 | 8.9 M |
| AMGN | Amgen Inc | 431.21 | 251.94 B | -11.15 | -2.52 | 2.91 M |
| GILD | Gilead Sciences Inc | 143.44 | 211.81 B | -4.16 | -2.82 | 7.17 M |
| KLAC | K L A-Tencor Corp | 185.86 | 206.07 B | -1.41 | -0.75 | 7.33 M |
| ADI | Analog Devices | 370.24 | 202.12 B | -3.02 | -0.81 | 3.5 M |
| QRVO | Qorvo Inc | 96.31 | 183.22 B | -0.50 | -0.52 | 635.1 K |
| QCOM | Qualcomm Inc | 160.74 | 175.97 B | -1.17 | -0.72 | 8.51 M |
| TMUS | T-Mobile US | 181.22 | 165.71 B | -1.14 | -0.63 | 4.09 M |
| ISRG | Intuitive Surg Inc | 374.48 | 152.62 B | -23.24 | -5.84 | 3.97 M |
| VRTX | Vertex Pharmaceutic | 540.26 | 141.65 B | -11.80 | -2.14 | 1.06 M |
| IBKR | Interactive Brokers | 89.85 | 131.02 B | -0.69 | -0.76 | 3.48 M |
| SBUX | Starbucks Corporation | 103.99 | 118.18 B | -0.99 | -0.94 | 7.58 M |
| PDD | Pinduoduo Inc ADR | 89.52 | 111.89 B | -0.68 | -0.75 | 5.44 M |
| BKNG | Booking Holdings Inc | 209.87 | 111.3 B | -3.13 | -1.47 | 3.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.15 | 106.24 B | -0.68 | -1.48 | 2.6 M |
| MAR | Marriot International | 356.60 | 104.12 B | -3.35 | -0.93 | 1.86 M |
| FTNT | Fortinet Inc | 150.79 | 99.84 B | -2.06 | -1.35 | 5.16 M |
| ABNB | Airbnb Inc Class A | 185.00 | 98.43 B | -1.39 | -0.75 | 5.6 M |
| REGN | Regeneron Pharmaceuticals | 826.64 | 95.53 B | -14.20 | -1.69 | 596.4 K |
| SNPS | Synopsys Inc | 397.92 | 89.61 B | -3.32 | -0.83 | 1.16 M |
| MRNA | Moderna | 133.32 | 88.52 B | -41.06 | -23.55 | 99.5 M |
| CMCSA | Comcast Corporation | 26.42 | 82.45 B | -0.17 | -0.64 | 18.87 M |
| WBD | Discovery Inc Series A | 28.23 | 77.6 B | -0.30 | -1.05 | 17.14 M |
| APP | AppLovin Corporation | 308.77 | 76.76 B | -2.02 | -0.65 | 4.46 M |
| HOOD | Robinhood | 95.10 | 76.41 B | -0.67 | -0.7 | 25.19 M |
| ROST | Ross Stores Inc | 228.99 | 73.23 B | -5.70 | -2.43 | 6.31 M |
| NTES | Netease Inc ADR | 119.81 | 72.77 B | -7.44 | -5.85 | 1.5 M |
| ORLY | O'Reilly Automotive | 89.08 | 70.9 B | -2.12 | -2.32 | 6.79 M |
| HON | Honeywell International Inc. Common Stock | 218.32 | 69.2 B | -3.41 | -1.54 | 2.44 M |
| NXPI | Nxp Semiconductors | 222.97 | 65.44 B | -3.05 | -1.35 | 2.12 M |
| FAST | Fastenal Company | 50.66 | 59.56 B | -0.78 | -1.52 | 5.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.78 | 54.83 B | -1.70 | -2.64 | 6.29 M |
| GRMN | Garmin Ltd | 293.09 | 52.54 B | -2.58 | -0.87 | 899.6 K |
| XEL | XCEL Energy Inc | 78.71 | 49.86 B | -0.70 | -0.88 | 5.25 M |
| HONA | Honeywell Aerospace Inc | 165.89 | 48.86 B | -4.48 | -2.63 | 3.04 M |
| FITB | Fifth Third Bancorp | 54.50 | 48.85 B | -0.46 | -0.84 | 6.73 M |
| WDAY | Workday Inc | 197.32 | 47.67 B | -1.10 | -0.55 | 3.12 M |
| EXC | Exelon Corp | 45.06 | 47.56 B | -0.24 | -0.53 | 4.86 M |
| IDXX | Idexx Laboratories | 545.86 | 43.42 B | -16.34 | -2.91 | 610.6 K |
| ONC | BeiGene, Ltd. | 369.16 | 42.13 B | -7.70 | -2.04 | 311.7 K |
| MCHP | Microchip Technology | 75.81 | 42 B | -1.27 | -1.65 | 6.82 M |
| NBIS | Nebius Group N.V. | 220.11 | 41.9 B | -3.79 | -1.69 | 28.48 M |
| RVMD | Revolution Medicines Inc | 211.735 | 41 B | -2.925 | -1.36 | 1.56 M |
| FER | Ferrovial Se | 63.15 | 39.8 B | -1.49 | -2.31 | 1.54 M |
| NTAP | Netapp Inc | 192.81 | 39.12 B | -1.67 | -0.86 | 2.17 M |
| RPRX | Royalty Pharma Plc Cl A | 60.58 | 38.82 B | -1.15 | -1.86 | 3.14 M |
| ZS | Zscaler Inc | 174.95 | 38.78 B | -9.65 | -5.23 | 2.13 M |
| BIIB | Biogen Inc | 214.35 | 37.49 B | -7.21 | -3.25 | 808.6 K |
| VOD | Vodafone Grp Plc ADR | 16.01 | 36.79 B | -0.16 | -0.99 | 1.96 M |
| ESLT | Elbit Systems Ltd | 743.67 | 36.54 B | -8.63 | -1.15 | 57.9 K |
| OKTA | Okta Inc. | 134.16 | 36.4 B | -7.05 | -4.99 | 2.63 M |
| KMB | Kimberly-Clark Corp | 108.69 | 35.9 B | -1.19 | -1.08 | 2.43 M |
| STLD | Steel Dynamics Inc | 219.00 | 35.67 B | -12.01 | -5.2 | 2.25 M |
| GMAB | Genmab A/S ADR | 33.41 | 35.09 B | -0.70 | -2.05 | 6.35 M |
| RKLB | Rocket Lab USA Inc | 72.95 | 34.99 B | -2.89 | -3.81 | 16.68 M |
| AXON | Axon Enterprise Inc | 614.26 | 34.75 B | -31.46 | -4.87 | 839 K |
| GEHC | Ge Healthcare Technologies Inc | 74.06 | 34.59 B | -0.56 | -0.75 | 2.5 M |
| EXPE | Expedia Group Inc | 324.17 | 34.32 B | -2.10 | -0.64 | 934.2 K |
| UAL | United Airlines Holdings Inc | 111.71 | 33.87 B | -4.07 | -3.52 | 4.1 M |
| FLEX | Flextronics Intl Ltd | 110.32 | 31.95 B | -2.71 | -2.4 | 3.08 M |
| HBAN | Huntington Bcshs | 17.01 | 31.8 B | -0.16 | -0.93 | 27.74 M |
| NTRS | Northern Trust Corp | 182.51 | 30.95 B | -2.89 | -1.56 | 1.1 M |
| CRWV | CoreWeave, Inc. | 89.76 | 30.24 B | -1.11 | -1.22 | 17.65 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 39.93 | 28.92 B | -1.53 | -3.69 | 1.05 M |
| MDB | Mongodb Inc Cl A | 420.37 | 28.43 B | -20.16 | -4.58 | 1.27 M |
| CRDO | Credo Technology Group Holding Ltd | 231.35 | 28.38 B | -3.47 | -1.48 | 3.28 M |
| ON | On Semiconductor | 74.71 | 27.9 B | -1.87 | -2.44 | 5.87 M |
| ZM | Zoom Video Communications Cl A | 106.30 | 27.87 B | -1.17 | -1.09 | 1.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.51 | 27.82 B | -0.28 | -0.51 | 2.32 M |
| ULTA | Ulta Beauty Inc | 515.14 | 27.38 B | -12.71 | -2.41 | 497 K |
| ROIV | Roivant Sciences Ltd | 36.84 | 26.66 B | -0.56 | -1.5 | 3.13 M |
| FISV | Fiserv Inc | 51.38 | 26.6 B | -0.70 | -1.34 | 7.43 M |
| FCNCA | First Citizens Bancs | 2151.23 | 26.14 B | -19.49 | -0.9 | 48.3 K |
| BIDU | Baidu Inc ADR | 91.97 | 26.01 B | -0.90 | -0.97 | 4.33 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 209.85 | 25.94 B | -5.84 | -2.71 | 6.7 M |
| UTHR | United Therapeutic | 521.00 | 25.68 B | -8.14 | -1.54 | 440.3 K |
| CASY | Casey's General Stor | 828.38 | 25.14 B | -7.77 | -0.93 | 306.6 K |
| DLTR | Dollar Tree Inc | 128.45 | 25.12 B | -3.39 | -2.57 | 2.81 M |
| AFRM | Affirm Holdings Inc Cl A | 75.05 | 24.79 B | -2.28 | -2.95 | 2.68 M |
| INSM | Insmed Inc | 125.08 | 24.7 B | -5.58 | -4.27 | 1.76 M |
| INCY | Incyte Corp | 127.22 | 24.4 B | -1.25 | -0.97 | 1.21 M |
| PFG | Principal Financial Group Inc | 110.54 | 23.75 B | -1.10 | -0.99 | 821.2 K |
| GFS | Globalfoundries Inc Ordinary Share | 47.33 | 23.36 B | -1.25 | -2.57 | 3.43 M |
| FWONK | Liberty Media F1 Series K | 104.16 | 23.18 B | -0.68 | -0.65 | 1.97 M |
| SYM | Symbotic Inc | 41.46 | 22.96 B | -0.56 | -1.33 | 1.7 M |
| LPLA | Lpl Financial Hld | 354.02 | 22.22 B | -5.21 | -1.45 | 529.6 K |
| BNTX | Biontech Se ADR | 110.89 | 22.15 B | -2.23 | -1.97 | 3.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1244.40 | 1.26 T | -35.9399 | -2.81 | 2.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 744600.00 | 1.16 T | -5570.00 | -0.74 | 74 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 496.86 | 1.16 T | -2.76 | -0.55 | 3.29 M |
| WMT | Walmart Stores | 103.5925 | 982.9 B | -10.7075 | -9.37 | 83.63 M |
| JPM | JP Morgan Chase & Company | 351.55 | 895.04 B | -5.71 | -1.6 | 6.8 M |
| JNJ | Johnson & Johnson | 267.37 | 657.68 B | -6.04 | -2.21 | 6.48 M |
| ABBV | Abbvie Inc | 261.83 | 521.11 B | -4.14 | -1.56 | 5.23 M |
| ORCL | Oracle Corporation | 142.07 | 396.13 B | -1.74 | -1.21 | 15.18 M |
| PG | Procter & Gamble Company | 142.97 | 374.48 B | -1.41 | -0.98 | 15.79 M |
| MRK | Merck & Company | 148.99 | 368.89 B | -3.21 | -2.11 | 16.2 M |
| UNH | Unitedhealth Group Inc | 384.85 | 365.29 B | -3.76 | -0.97 | 4.5 M |
| BAC | Bank of America Corporation | 61.86 | 346.2 B | -1.31 | -2.07 | 34.98 M |
| HD | Home Depot | 334.49 | 328.44 B | -9.81 | -2.85 | 4.03 M |
| GE | General Electric Company | 344.64 | 313.14 B | -11.59 | -3.25 | 6.06 M |
| NVS | Novartis Ag ADR | 156.24 | 303.67 B | -4.07 | -2.54 | 1.53 M |
| MS | Morgan Stanley | 207.45 | 288.43 B | -6.78 | -3.16 | 4.88 M |
| RY | Royal Bank of Canada | 205.21 | 281.01 B | -2.41 | -1.16 | 1.04 M |
| DELL | Dell Technologies Inc | 434.78 | 269.78 B | -2.77 | -0.63 | 3.63 M |
| RTX | Raytheon Technologies | 212.29 | 269.62 B | -8.06 | -3.66 | 4.93 M |
| GS | Goldman Sachs Group | 1001.95 | 260.47 B | -19.70 | -1.93 | 1.76 M |
| WFC | Wells Fargo & Company | 83.70 | 250.35 B | -2.24 | -2.61 | 13.73 M |
| BAC-PB | Bank of America Corporation | 24.48 | 246.64 B | -0.15 | -0.61 | 112.91 K |
| IBM | International Business Machines | 233.69 | 243.66 B | -3.47 | -1.46 | 4.99 M |
| BML-PL | Bank of America Corporation | 19.04 | 235.35 B | -0.1054 | -0.55 | 44.25 K |
| BML-PJ | Bank of America Corporation | 19.12 | 228.74 B | -0.49 | -2.5 | 126.48 K |
| GEV | GE Vernova Inc | 966.01 | 228.48 B | -21.45 | -2.17 | 2.66 M |
| BAC-PE | Bank of America Corporation | 18.0534 | 225.62 B | -0.2016 | -1.1 | 34.16 K |
| AXP | American Express Company | 331.15 | 213.98 B | -8.75 | -2.57 | 3.88 M |
| ANET | Arista Networks Inc | 183.75 | 212.97 B | -2.70 | -1.45 | 4.21 M |
| TD | Toronto Dominion Bank | 116.85 | 203.31 B | -1.50 | -1.27 | 2.61 M |
| C | Citigroup Inc | 129.67 | 202.99 B | -3.22 | -2.42 | 7.83 M |
| APH | Amphenol Corp | 153.11 | 195.55 B | -2.93 | -1.88 | 5.42 M |
| BLK | Blackrock Inc | 1139.8199 | 186.45 B | -19.1001 | -1.65 | 702.2 K |
| NVO | Novo Nordisk A/S ADR | 46.14 | 176.43 B | -0.34 | -0.73 | 9.67 M |
| NEE | Nextera Energy | 85.03 | 175.57 B | -0.88 | -1.02 | 15.24 M |
| PFE | Pfizer Inc | 27.79 | 173.95 B | -0.45 | -1.59 | 29.3 M |
| ACN | Accenture Plc | 181.35 | 158.03 B | -1.82 | -0.99 | 4.38 M |
| TJX | TJX Companies | 140.69 | 155 B | -3.81 | -2.64 | 12.33 M |
| SCHW | The Charles Schwab Corp | 109.79 | 152.27 B | -1.09 | -0.98 | 6.64 M |
| LMT | Lockheed Martin Corp | 571.48 | 147.14 B | -17.67 | -3 | 1.55 M |
| ETN | Eaton Corp | 415.29 | 143.7 B | -9.38 | -2.21 | 1.68 M |
| BX | Blackstone Inc | 141.35 | 141.65 B | -3.74 | -2.58 | 3.14 M |
| BA | Boeing Company | 215.10 | 135.94 B | -7.10 | -3.2 | 7.86 M |
| MPC | Marathon Petroleum Corp | 358.23 | 129.83 B | -2.52 | -0.7 | 2.9 M |
| BMY | Bristol-Myers Squibb Company | 65.47 | 127.71 B | -2.14 | -3.17 | 9.49 M |
| COF | Capital One Financial Corp | 212.48 | 125.67 B | -8.25 | -3.74 | 4.12 M |
| MDT | Medtronic Inc | 92.30 | 123.49 B | -1.83 | -1.94 | 6.35 M |
| BMO | Bank of Montreal | 172.90 | 118.95 B | -2.83 | -1.61 | 1.29 M |
| LOW | Lowe's Companies | 217.34 | 117.3 B | -2.66 | -1.21 | 5.89 M |
| MCK | Mckesson Corp | 838.75 | 115.96 B | -14.96 | -1.75 | 557.5 K |
| BNS | Bank of Nova Scotia | 86.44 | 114.28 B | -1.25 | -1.43 | 1.5 M |
| PH | Parker-Hannifin Corp | 1000.13 | 113.48 B | -23.12 | -2.26 | 559.7 K |
| SYK | Stryker Corp | 327.70 | 111.95 B | -12.28 | -3.61 | 2.23 M |
| VLO | Valero Energy Corp | 341.51 | 111.46 B | -4.75 | -1.37 | 2.26 M |
| PSX | Phillips 66 | 240.00 | 110.32 B | -2.29 | -0.95 | 3.11 M |
| SNOW | Snowflake Inc Class A | 321.29 | 107.99 B | -3.72 | -1.14 | 3.18 M |
| SO | Southern Company | 91.43 | 107.8 B | -0.76 | -0.82 | 6.42 M |
| GLW | Corning Inc | 151.45 | 106.22 B | -1.01 | -0.66 | 10.58 M |
| CM | Canadian Imperial Bank of Commerce | 115.69 | 105.76 B | -2.15 | -1.82 | 1.05 M |
| GD | General Dynamics Corp | 386.07 | 100.81 B | -6.27 | -1.6 | 933 K |
| NET | Cloudflare Inc Cl A | 278.91 | 99.95 B | -12.97 | -4.44 | 3.05 M |
| DUK | Duke Energy Corp | 122.69 | 99.33 B | -0.91 | -0.74 | 3.73 M |
| GSK | Glaxosmithkline Plc ADR | 51.96 | 99.19 B | -0.92 | -1.74 | 3.6 M |
| PWR | Quanta Services | 662.47 | 93.53 B | -14.94 | -2.21 | 1.18 M |
| USB | U.S. Bancorp | 61.78 | 92.63 B | -1.04 | -1.66 | 5.71 M |
| EMR | Emerson Electric Company | 154.72 | 92 B | -2.88 | -1.83 | 1.82 M |
| ELV | Elevance Health Inc | 396.28 | 91.1 B | -2.17 | -0.54 | 812.92 K |
| WMB | Williams Companies | 71.68 | 90.94 B | -1.56 | -2.13 | 6.41 M |
| PNC | PNC Bank | 241.62 | 90.52 B | -4.84 | -1.96 | 2.01 M |
| JCI | Johnson Controls Intl | 143.16 | 90.27 B | -1.78 | -1.23 | 2.98 M |
| TT | Trane Technologies Plc | 451.10 | 90.21 B | -4.38 | -0.96 | 791.6 K |
| MMM | 3M Company | 178.09 | 89.91 B | -2.57 | -1.42 | 3.5 M |
| ING | ING Groep N.V. ADR | 34.50 | 89.38 B | -0.19 | -0.55 | 1.84 M |
| BN | Brookfield Corporation | 41.37 | 87.69 B | -0.78 | -1.85 | 4.05 M |
| KKR | KKR & Co. LP | 107.02 | 87.18 B | -3.44 | -3.11 | 3.71 M |
| ECL | Ecolab Inc | 281.48 | 84.93 B | -4.14 | -1.45 | 1.86 M |
| SPG | Simon Property Group | 219.90 | 82.66 B | -3.28 | -1.47 | 1.14 M |
| RCL | Royal Caribbean Cruises Ltd | 287.62 | 82.16 B | -12.94 | -4.31 | 1.99 M |
| MSI | Motorola Solutions | 473.63 | 81.35 B | -7.21 | -1.5 | 1.56 M |
| SHW | Sherwin-Williams Company | 346.11 | 80.35 B | -7.48 | -2.12 | 1.83 M |
| HWM | Howmet Aerospace Inc | 273.64 | 79.45 B | -9.84 | -3.47 | 2.24 M |
| HLT | Hilton Inc | 329.46 | 79.42 B | -5.27 | -1.57 | 2.12 M |
| NOC | Northrop Grumman Corp | 563.86 | 79.21 B | -18.98 | -3.26 | 1.24 M |
| ITW | Illinois Tool Works Inc | 282.74 | 79.16 B | -1.51 | -0.53 | 1.01 M |
| CI | Cigna Corp | 274.41 | 78.8 B | -3.04 | -1.1 | 1.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.17 | 78.59 B | -0.20 | -2.71 | 31.38 M |
| BAM | Brookfield Asset Management Inc | 51.52 | 77.08 B | -1.13 | -2.15 | 1.4 M |
| CL | Colgate-Palmolive Company | 89.70 | 75.96 B | -1.17 | -1.29 | 5.08 M |
| KMI | Kinder Morgan | 31.61 | 75.45 B | -0.47 | -1.47 | 13.72 M |
| RSG | Republic Services | 219.50 | 74.73 B | -1.54 | -0.7 | 1.39 M |
| BCS | Barclays Plc ADR | 26.49 | 74.14 B | -0.38 | -1.41 | 2.32 M |
| MFC | Manulife Financial Corp | 42.1241 | 73.83 B | -1.2959 | -2.98 | 12.55 M |
| FDX | Fedex Corp | 326.04 | 73.37 B | -2.34 | -0.71 | 1.67 M |
| URI | United Rentals | 1095.26 | 72.45 B | -21.78 | -1.95 | 543.3 K |
| LYG | Lloyds Banking Group Plc ADR | 5.90 | 71.67 B | -0.04 | -0.67 | 13.23 M |
| APD | Air Products and Chemicals | 300.33 | 70.46 B | -2.89 | -0.95 | 1.62 M |
| CMI | Cummins Inc | 591.04 | 68.84 B | -17.33 | -2.85 | 921.1 K |
| APO | Apollo Global Management Llc C | 129.98 | 68.41 B | -3.65 | -2.73 | 6.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.13 | 66.8 B | -0.21 | -1.15 | 2.23 M |
| ALL | Allstate Corp | 254.54 | 65.71 B | -5.20 | -2 | 1.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABXX | Abaxx Technologies Inc. | 21.46 | -2.41 | -10.1 | 352 K | |
| WMT | Walmart CDR [Cad Hedged] | 43.346 | -4.384 | -9.18 | 764.7 K | |
| ELVA | Electrovaya Inc | 9.21 | -0.89 | -8.81 | 519.4 K | |
| AFN | Ag Growth International Inc | 12.61 | -1.13 | -8.22 | 279.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 11.99 | -1.07 | -8.19 | 415.8 K | |
| CHLT | Custom Health Holdings Inc. | 6.70 | -0.55 | -7.59 | 53 K | |
| DFN | Dividend 15 Split Corp | 8.17 | -0.61 | -6.95 | 1.92 M | |
| CVG | Clairvest Group | 81.18 | -5.81 | -6.68 | 1 K | |
| PRN | Profound Medical Corp | 9.10 | -0.65 | -6.67 | 12.2 K | |
| EFR | Energy Fuels Inc | 19.21 | -1.31 | -6.38 | 966.5 K | |
| GRGD | Groupe Dynamite Inc WI | 60.54 | -3.98 | -6.17 | 641.6 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 19.44 | -1.26 | -6.09 | 48.1 K | |
| LFE | Canadian Life Companies Split Corp | 8.17 | -0.51 | -5.88 | 408.2 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 59.13 | -3.65 | -5.81 | 29.2 K | |
| FFN | North American Financial 15 Split Corp | 9.55 | -0.58 | -5.73 | 886.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.75 | -0.71 | -5.7 | 57.4 K | |
| DF | Dividend 15 Split Corp II | 8.31 | -0.50 | -5.68 | 313.5 K | |
| ATZ | Aritzia Inc | 130.47 | -7.59 | -5.5 | 699.4 K | |
| PIC-A | Premium Income Corporation | 9.32 | -0.54 | -5.48 | 198.1 K | |
| TI | Titan Mining Corp | 3.41 | -0.19 | -5.28 | 38.3 K | |
| LBS | Life & Banc Split Corp | 11.90 | -0.66 | -5.25 | 482.8 K | |
| STCK | Stack Capital Group Inc | 16.52 | -0.87 | -5 | 39.2 K | |
| BLDP | Ballard Power Systems Inc | 3.28 | -0.17 | -4.93 | 1.49 M | |
| ASTL | Algoma Steel Group Inc | 6.28 | -0.32 | -4.85 | 1.24 M | |
| FSZ | Fiera Capital Corp | 4.17 | -0.212 | -4.84 | 875.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.63 | -0.75 | -4.58 | 400 | |
| DGS | Dividend Growth Split Corp Class A | 8.06 | -0.38 | -4.5 | 751.6 K | |
| QBR-B | Quebecor Inc | 61.26 | -2.79 | -4.36 | 1.19 M | |
| PRL | Propel Holdings Inc | 24.21 | -1.10 | -4.35 | 327.1 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 13.24 | -0.60 | -4.34 | 29.4 K | |
| TWC | Twc Enterprises Ltd | 28.48 | -1.29 | -4.33 | 2.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.32 | -0.40 | -4.12 | 34 K | |
| PDN | Paladin Energy Ltd | 10.02 | -0.42 | -4.02 | 100.9 K | |
| CAE | Cae Inc | 34.47 | -1.44 | -4.01 | 1.06 M | |
| XTD | Tdb Split Corp. Class A Shares | 8.36 | -0.34 | -3.91 | 3.4 K | |
| WFCS | Wells Fargo & Company | 23.29 | -0.94 | -3.88 | 400 | |
| SPCX | SpaceX CDR (CAD Hedged) | 22.39 | -0.90 | -3.86 | 2.22 M | |
| BK | Canadian Banc Corp | 16.18 | -0.65 | -3.86 | 524.7 K | |
| AZO | AutoZone Inc. CDR | 17.95 | -0.72 | -3.86 | 1.4 K | |
| TC | Tucows Inc | 13.63 | -0.53 | -3.74 | 5.9 K | |
| MDA | Mda Ltd | 43.07 | -1.65 | -3.69 | 1.19 M | |
| EQB | EQB Inc | 132.59 | -5.07 | -3.68 | 141.3 K | |
| GSY | Goeasy Ltd | 41.51 | -1.58 | -3.67 | 124.22 K | |
| COP-U | Sprott Physical Copper Trust | 11.87 | -0.45 | -3.65 | 1.7 K | |
| RTX | RTX | 48.87 | -1.84 | -3.63 | 1.8 K | |
| ENB-PA | Enbridge Inc Pref A | 25.25 | -0.95 | -3.63 | 3.3 K | |
| CIA | Champion Iron Ltd | 3.46 | -0.13 | -3.62 | 692.6 K | |
| TLRY | Tilray Inc | 6.44 | -0.24 | -3.59 | 693.13 K | |
| TSAT | Telesat Corp | 61.29 | -2.26 | -3.56 | 73.3 K | |
| MAL | Magellan Aero | 35.45 | -1.25 | -3.41 | 99.1 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 44.86 | -1.57 | -3.38 | 62.6 K | |
| SYK | Stryker CDR (CAD Hedged) | 22.26 | -0.77 | -3.34 | 1.8 K | |
| GRID | Tantalus Systems Holding Inc | 4.06 | -0.14 | -3.33 | 234.8 K | |
| CTGO | Contango Silver & Gold Inc. | 28.04 | -0.96 | -3.31 | 12.9 K | |
| GILD | GILD | 28.99 | -0.99 | -3.3 | 2.2 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 19.09 | -0.65 | -3.29 | 1.5 K | |
| COP-UN | Sprott Physical Copper Trust | 16.49 | -0.56 | -3.28 | 11.5 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.01 | -0.17 | -3.28 | 444.5 K | |
| MFC | Manulife Fin | 58.155 | -1.905 | -3.17 | 4.82 M | |
| NXE | Nexgen Energy Ltd | 14.09 | -0.46 | -3.16 | 1.51 M | |
| BBUC | Brookfield Business Corporation | 38.71 | -1.26 | -3.15 | 74.8 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 41.90 | -1.35 | -3.12 | 39.4 K | |
| ISO | Isoenergy Ltd | 14.11 | -0.45 | -3.09 | 106.5 K | |
| PPTA | Perpetua Resources Corp | 34.60 | -1.09 | -3.05 | 119.4 K | |
| MKP | Mcan Mortgage Corp | 22.54 | -0.71 | -3.05 | 154.8 K | |
| LAR | Lithium Argentina Ag | 8.27 | -0.26 | -3.05 | 211.6 K | |
| CGX | Cineplex Inc | 12.09 | -0.38 | -3.05 | 352.2 K | |
| PRM | Big Pharma Split Corp | 15.01 | -0.47 | -3.04 | 700 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.90 | -0.12 | -2.99 | 110.1 K | |
| RAY | Stingray Group Inc. | 15.95 | -0.48 | -2.92 | 11.2 K | |
| WFG | West Fraser Timber CO Ltd | 95.27 | -2.86 | -2.91 | 244.6 K | |
| INGS | ING CDR [Cad Hedged] | 41.65 | -1.25 | -2.91 | 0 | |
| ARA | Aclara Resources Inc | 3.74 | -0.11 | -2.86 | 51.9 K | |
| ACQ | Autocanada Inc | 22.15 | -0.65 | -2.85 | 47.3 K | |
| GDV | Global Dividend Growth Split Corp | 11.65 | -0.34 | -2.84 | 71.6 K | |
| CFW | Calfrac Well Services Ltd | 6.86 | -0.20 | -2.83 | 131.8 K | |
| BYD | Boyd Group Services Inc | 126.68 | -3.67 | -2.82 | 119.6 K | |
| CGY | Calian Group Ltd | 78.02 | -2.25 | -2.8 | 52.5 K | |
| RFA | RFA Financial Inc. | 26.02 | -0.75 | -2.8 | 23.2 K | |
| ENB-PI | Enbridge Inc | 24.30 | -0.70 | -2.8 | 100 | |
| TJX | The TJX Companies, Inc. | 24.66 | -0.71 | -2.8 | 14 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.39 | -0.27 | -2.8 | 120.3 K | |
| KKR | KKR | 23.02 | -0.66 | -2.79 | 2.04 K | |
| XLY | Auxly Cannabis Group Inc | 3.14 | -0.09 | -2.79 | 152.81 K | |
| BX | Biox Corp | 17.66 | -0.50 | -2.75 | 10.9 K | |
| CIGI | Colliers International Group Inc | 147.22 | -4.12 | -2.72 | 45.1 K | |
| EFX | Enerflex Ltd | 27.68 | -0.77 | -2.71 | 1.09 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 9.00 | -0.25 | -2.7 | 1.5 K | |
| EXE | Extendicare Inc | 30.55 | -0.84 | -2.68 | 314.7 K | |
| CHR | Chorus Aviation Inc | 28.75 | -0.79 | -2.67 | 80.6 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 44.66 | -1.22 | -2.66 | 75.3 K | |
| IE | Ivanhoe Electric Inc | 14.32 | -0.39 | -2.65 | 17.6 K | |
| CURA | Curaleaf Holdings Inc | 13.22 | -0.36 | -2.65 | 203.9 K | |
| WSP | WSP Global Inc | 190.19 | -5.15 | -2.64 | 437.8 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 41.13 | -1.10 | -2.6 | 16 K | |
| APTX | Apotex Health Corp | 33.39 | -0.89 | -2.6 | 229.9 K | |
| AGF-B | AGF Management Limited | 21.83 | -0.58 | -2.59 | 283.1 K | |
| CCO | Cameco Corp | 131.77 | -3.48 | -2.57 | 999.1 K | |
| ATS | Ats Corp | 26.65 | -0.70 | -2.56 | 457.6 K | |
| ATRL | Atkinsrealis Group Inc | 85.75 | -2.23 | -2.53 | 526.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1733.75 | 606.46 B | -16.48 | -0.94 | 300 |
| TCEHY | Tencent Holdings Limited | 57.17 | 441.59 B | -0.55 | -0.95 | 3.01 M |
| RHHBY | Roche Holding AG | 57.25 | 390.54 B | -0.95 | -1.63 | 5.37 M |
| RHHVF | Roche Holding AG | 458.51 | 386.97 B | -5.90 | -1.27 | 13.9 K |
| RYDAF | Royal Dutch Shell plc | 46.24 | 306.29 B | -0.73 | -1.55 | 15.22 K |
| NVSEF | Novartis AG | 157.61 | 302.84 B | -2.39 | -1.49 | 400 |
| HBCYF | HSBC Holdings plc | 19.56 | 290.18 B | -0.23 | -1.16 | 400 |
| NSRGF | Nestlé S.A | 97.612 | 258.84 B | -2.108 | -2.11 | 479 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 520.00 | 213.41 B | -11.35 | -2.14 | 5.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 103.66 | 212.37 B | -2.50 | -2.35 | 311.2 K |
| IDEXY | Industria de Diseño Textil S.A | 16.78 | 195.37 B | -0.19 | -1.12 | 442.8 K |
| CMWAY | Commonwealth Bank of Australia | 112.86 | 194.94 B | -3.65 | -3.13 | 49.6 K |
| ALIZF | Allianz SE | 495.00 | 188.01 B | -19.80 | -3.85 | 24 |
| EADSY | Airbus SE | 59.44 | 169.12 B | -1.10 | -1.82 | 462.6 K |
| EADSF | Airbus SE | 238.70 | 168.78 B | -4.09 | -1.68 | 1 K |
| DBSDY | DBS Group Holdings Ltd | 237.25 | 161.99 B | -1.70 | -0.71 | 34.1 K |
| BCDRF | Banco Santander S.A | 13.96 | 160.48 B | -0.182 | -1.29 | 560.93 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.5162 | 158.81 B | -1.5313 | -3.64 | 690 |
| ABLZF | ABB Ltd | 98.76 | 156.78 B | -1.02 | -1.02 | 1.83 K |
| ADTTF | Advantest Corporation | 211.16 | 156.32 B | -16.01 | -7.05 | 339 |
| ATEYY | Advantest Corporation | 218.56 | 155.89 B | -12.04 | -5.22 | 88.5 K |
| HESAY | Hermès International Société en commandite par actions | 181.15 | 151.21 B | -3.57 | -1.93 | 62.9 K |
| FRCOF | Fast Retailing Co. Ltd | 477.50 | 150.25 B | -19.95 | -4.01 | 10 |
| HESAF | Hermès International Société en commandite par actions | 1822.67 | 149.31 B | -18.375 | -1 | 100 |
| HTHIY | Hitachi Ltd | 33.06 | 143.38 B | -0.38 | -1.14 | 480.1 K |
| HTHIF | Hitachi Ltd | 33.12 | 142.67 B | -0.50 | -1.49 | 31.6 K |
| DTEGY | Deutsche Telekom AG | 33.57 | 140.3 B | -0.51 | -1.5 | 346.3 K |
| TOELF | Tokyo Electron Limited | 333.454 | 139.13 B | -5.876 | -1.73 | 349 |
| RYCEY | Rolls-Royce Holdings plc | 20.34 | 135.46 B | -0.23 | -1.12 | 1.15 M |
| RYCEF | Rolls-Royce Holdings plc | 20.50 | 134.89 B | -0.33 | -1.58 | 8.7 K |
| IVSBF | Investor AB (publ) | 42.945 | 133.43 B | -0.2322 | -0.54 | 5.17 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.366 | 128.09 B | -0.304 | -1.06 | 1.39 K |
| AIQUF | L'Air Liquide S.A | 193.6687 | 127.31 B | -2.2013 | -1.12 | 109 |
| SAFRY | Safran SA | 99.70 | 126.87 B | -1.95 | -1.92 | 112.8 K |
| SAFRF | Safran SA | 398.656 | 126.1 B | -4.31 | -1.07 | 387 |
| CFRUY | Compagnie Financière Richemont SA | 22.81 | 118 B | -0.36 | -1.55 | 374.1 K |
| ZURVY | Zurich Insurance Group AG | 36.38 | 113.04 B | -0.25 | -0.68 | 77.4 K |
| MZHOF | Mizuho Financial Group Inc | 50.85 | 111.74 B | -0.40 | -0.78 | 10 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.44 | 105.13 B | -0.09 | -0.58 | 11.4 K |
| BNPQY | BNP Paribas SA | 61.75 | 104.69 B | -0.65 | -1.04 | 120.8 K |
| TKOMF | Tokio Marine Holdings Inc | 45.16 | 102.99 B | -1.085 | -2.35 | 56.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 48.34 | 102.63 B | -0.38 | -0.78 | 15.7 K |
| AAGIY | AIA Group Limited | 37.06 | 99.53 B | -0.40 | -1.07 | 294.7 K |
| AXAHY | AXA SA | 50.84 | 96.04 B | -0.60 | -1.17 | 59.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.18 | 95.47 B | -0.08 | -0.6 | 36.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.24 | 94.11 B | -1.17 | -1.23 | 114.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.40 | 92.8 B | -0.29 | -6.18 | 3.9 K |
| MITSY | Mitsui & Co. Ltd | 597.85 | 89.63 B | -6.33 | -1.05 | 3.6 K |
| NABZY | National Australia Bank Limited | 13.58 | 88.66 B | -0.26 | -1.88 | 188.4 K |
| CHDRY | Christian Dior SE | 117.419 | 88.61 B | -3.581 | -2.96 | 26 |
| CILJF | China Life Insurance Co Ltd | 3.42 | 86.49 B | -0.045 | -1.3 | 4 K |
| ANZGY | ANZGY | 26.17 | 86.18 B | -0.73 | -2.71 | 70.6 K |
| NGGTF | National Grid plc | 16.284 | 85.71 B | -0.096 | -0.59 | 22.4 K |
| MITSF | Mitsui & Co. Ltd | 29.50 | 84.29 B | -1.776 | -5.68 | 2.1 K |
| JAPAY | Japan Tobacco Inc | 21.59 | 81.45 B | -0.245 | -1.12 | 74.4 K |
| BAESY | BAE Systems plc | 116.46 | 80.59 B | -1.14 | -0.97 | 146.4 K |
| PROSY | Prosus N.V | 8.79 | 79.52 B | -0.06 | -0.68 | 733.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 591.735 | 79.31 B | -6.605 | -1.1 | 537 |
| ATLCY | Atlas Copco AB | 18.36 | 78.98 B | -0.11 | -0.6 | 39.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.12 | 73.59 B | -1.39 | -0.85 | 200 |
| BCLYF | Barclays PLC | 6.55 | 73.41 B | -0.20 | -2.96 | 23.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.05 | 73.17 B | -0.40 | -1.23 | 31.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.41 | 71.42 B | -0.90 | -3.86 | 465.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 45.404 | 69.79 B | -2.556 | -5.33 | 1.32 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.10 | 67.8 B | -0.62 | -3.14 | 286.6 K |
| MQBKY | Macquarie Group Limited | 178.72 | 67.72 B | -2.53 | -1.4 | 7.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.548 | 67.51 B | -0.99 | -2.5 | 779 |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.51 | 67.43 B | -0.47 | -2.35 | 59.93 K |
| VCISY | VINCI SA | 34.86 | 66.77 B | -0.19 | -0.54 | 147.8 K |
| ENGQF | ENGIE SA | 28.91 | 65.36 B | -0.975 | -3.26 | 3.01 K |
| UCBJF | UCB SA | 259.10 | 60.5 B | -2.24 | -0.86 | 100 |
| NTDOF | Nintendo Co. Ltd | 54.0625 | 60.48 B | -1.1875 | -2.15 | 3.37 K |
| NTDOY | Nintendo Co. Ltd | 13.63 | 60.41 B | -0.16 | -1.16 | 2.13 M |
| SCBFF | Standard Chartered PLC | 28.6375 | 60.28 B | -0.585 | -2 | 1.42 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.73 | 59.8 B | -0.54 | -1.03 | 1.22 K |
| UCBJY | UCB SA | 126.105 | 59.61 B | -1.935 | -1.51 | 49.3 K |
| MIELY | Mitsubishi Electric Corporation | 70.20 | 59.34 B | -1.96 | -2.72 | 81.2 K |
| GWLIF | Great-West Lifeco Inc | 63.94 | 58.97 B | -1.14 | -1.75 | 44.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.57 | 58.92 B | -0.43 | -2.87 | 400 |
| NBNKF | Nordea Bank Abp | 19.42 | 58.6 B | -0.58 | -2.9 | 2.5 K |
| NTIOF | National Bank of Canada | 157.07 | 58.47 B | -3.48 | -2.17 | 55.3 K |
| CMPGF | Compass Group PLC | 31.00 | 58.14 B | -0.81 | -2.55 | 1.2 K |
| CMPGY | Compass Group PLC | 30.95 | 57.59 B | -0.61 | -1.93 | 340.7 K |
| LBLCF | Loblaw Companies Limited | 44.18 | 57.35 B | -0.65 | -1.45 | 79.4 K |
| LOBLY | Loblaw Companies Limited ADR | 10.442 | 57.32 B | -0.3608 | -3.34 | 646 |
| MPNGY | Meituan ADR | 21.86 | 56.5 B | -0.55 | -2.45 | 135.7 K |
| PCRFF | Panasonic Corporation | 27.81 | 55.45 B | -0.53 | -1.87 | 2.3 K |
| HOCPY | HOYA Corporation | 157.40 | 54.98 B | -4.51 | -2.79 | 30.2 K |
| SSREY | Swiss Re AG | 43.06 | 54.98 B | -0.72 | -1.64 | 26.2 K |
| BAYRY | Bayer Aktiengesellschaft | 14.12 | 54.98 B | -0.25 | -1.74 | 246.7 K |
| SSREF | Swiss Re AG | 169.90 | 54.93 B | -1.16 | -0.68 | 700 |
| RNMBF | Rheinmetall AG | 1355.00 | 54.35 B | -43.985 | -3.14 | 322 |
| THLEF | Thales S.A | 295.75 | 54.11 B | -4.60 | -1.53 | 100 |
| RNMBY | Rheinmetall AG | 271.96 | 54.08 B | -2.82 | -1.03 | 46.5 K |
| THLLY | Thales S.A | 59.60 | 53.79 B | -0.97 | -1.6 | 63.9 K |
| SMMNY | Siemens Healthineers AG | 23.09 | 53.34 B | -0.28 | -1.2 | 29.3 K |
| NGLOY | Anglo American plc | 26.918 | 53.34 B | -0.401 | -1.47 | 167.81 K |
| ANCTF | Alimentation Couche-Tard Inc | 62.35 | 53.23 B | -1.698 | -2.65 | 97.4 K |
| UOVEY | United Overseas Bank Limited | 62.96 | 53.1 B | -0.743 | -1.17 | 162.1 K |
| MPNGF | Meituan | 10.975 | 52.8 B | -0.195 | -1.75 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 9.40 | 530.21 M | -0.10 | -1.05 | 89.34 K |
| QNC | Quantum eMotion Inc | 3.02 | 282.33 M | -0.08 | -2.58 | 133.4 K |
| AEC | Anfield Energy Inc | 5.88 | 61.55 M | -0.17 | -2.81 | 7.4 K |
| GSKR | Goldsky Resources Corp. | 3.51 | -0.26 | -6.9 | 255.4 K | |
| FISH | Sailfish Royalty Corp | 6.00 | -0.34 | -5.36 | 1.6 K | |
| JUN-A | Juno International Corporation | 4.26 | -0.23 | -5.12 | 2.9 K | |
| NURS | Hydreight Technologies Inc | 3.91 | -0.20 | -4.87 | 115.4 K | |
| SLG | PetroTal Corp | 6.00 | -0.25 | -4 | 20.34 K | |
| APGO | Apollo Gold & Silver Corp | 3.26 | -0.13 | -3.83 | 131.3 K | |
| SGML | Sigma Lithium Corporation | 14.83 | -0.53 | -3.45 | 21.2 K | |
| MOON | Blue Moon Metals Inc | 6.93 | -0.22 | -3.08 | 164 K | |
| PNG | Kraken Robotics Inc | 5.80 | -0.18 | -3.01 | 869.5 K | |
| LMN | Lumine Group Inc. | 24.40 | -0.73 | -2.9 | 100 K | |
| NU | NeutriSci International Inc | 14.21 | -0.40 | -2.74 | 80.53 M | |
| ROB | Robinson Energy Limited | 3.65 | -0.10 | -2.67 | 6.7 K | |
| DE | Decisive Dividend Corporation | 8.66 | -0.14 | -1.59 | 3.7 K | |
| VCI | Vitreous Glass Inc | 6.90 | -0.11 | -1.57 | 400 | |
| KRY | Koryx Copper Inc. | 3.50 | -0.05 | -1.41 | 38 K | |
| BZ | Benz Mining Corp | 3.82 | -0.05 | -1.29 | 86.6 K | |
| TNGD | Tiernan Gold Corp. | 7.75 | -0.075 | -0.96 | 6.9 K | |
| GUG | Gungnir Resources Inc | 14.86 | -0.13 | -0.87 | 191.63 K | |
| HHH | Helius Minerals Limited | 4.75 | -0.04 | -0.84 | 4.8 K | |
| TOI | Topicus.com Inc | 101.69 | -0.73 | -0.71 | 59.3 K | |
| PALI | Palisades Goldcorp Ltd. | 4.20 | -0.03 | -0.71 | 45.2 K | |
| LEXI | Lithium Energi Exploration Inc | 40.7188 | -0.2049 | -0.5 | 10.29 K |