Losers for 21 August 2026 from 00:00:00 until 23:59:59
Losers for 21 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 277.51 | 67.45 B | -1.66 | -0.59 | 1.28 M |
| SEB | Seaboard Corporation | 4259.96 | 3.73 B | -96.3901 | -2.21 | 25.5 K |
| NHC | National Healthcare Corp | 233.40 | 3.23 B | -3.35 | -1.41 | 90.8 K |
| SVM | Silvercorp Metals Inc | 12.53 | 1.76 B | -0.11 | -0.87 | 2.87 M |
| NEWP | New Pacific Metals Corp | 6.60 | 901.98 M | -0.25 | -3.65 | 1.11 M |
| OBE | Obsidian Energy Ltd | 11.95 | 787.36 M | -0.16 | -1.32 | 511.96 K |
| ASM | Avino Silver & Gold | 7.40 | 737.17 M | -0.20 | -2.63 | 5.45 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.14 | 675.98 M | -0.06 | -0.54 | 724.1 K |
| HYLN | Hyliion Holdings Corp. | 3.33 | 580.44 M | -0.04 | -1.19 | 2.25 M |
| CTGO | Contango Ore Inc | 20.01 | 459.48 M | -0.32 | -1.57 | 428.88 K |
| RLGT | Radiant Logistics | 8.43 | 426.57 M | -0.22 | -2.54 | 79.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.80 | 372.38 M | -0.06 | -0.68 | 72.5 K |
| FRD | Friedman Industries Inc | 41.71 | 304.09 M | -0.83 | -1.95 | 107.3 K |
| SEG | Seaport Entertainment Group Inc | 26.87 | 288.98 M | -0.24 | -0.89 | 69.5 K |
| ACU | Acme United Corp | 60.96 | 257.86 M | -1.14 | -1.84 | 36 K |
| ELMD | Electromed Inc | 39.45 | 224.08 M | -0.55 | -1.37 | 157.1 K |
| INTT | Intest Corp | 11.68 | 183.28 M | -0.49 | -4.03 | 146.56 K |
| EXOD | Exodus Movement Inc | 7.50 | 155.55 M | -0.31 | -3.97 | 68.7 K |
| EPM | Evolution Petroleum Corp | 3.53 | 152.65 M | -0.02 | -0.56 | 726.2 K |
| BHM | Bluerock Homes Trust Inc | 8.6816 | 87.77 M | -0.2484 | -2.78 | 17.02 K |
| BUDA | Buda Juice, Inc. | 8.944 | 86.08 M | -0.089 | -0.99 | 4.7 K |
| CVU | CPI Aerostructures | 5.39 | 63.73 M | -0.05 | -0.92 | 63.2 K |
| DXR | Daxor Corp | 10.00 | 53.71 M | -0.30 | -2.91 | 2 K |
| TRT | Trio-Tech International | 11.00 | 50.35 M | -0.14 | -1.26 | 159.73 K |
| FJET | Starfighters Space, Inc. | 3.90 | 48.69 M | -0.08 | -2.01 | 470.3 K |
| PTHS | Pelthos Therapeutics Inc. | 25.51 | 35.99 M | -1.15 | -4.31 | 21.6 K |
| LSF | Laird Superfood Inc | 3.77 | 28.43 M | -0.33 | -8.05 | 65.2 K |
| MXC | Mexco Energy Corp | 9.49 | 21.32 M | -0.39 | -3.95 | 8.7 K |
| INLX | Intellinetics Inc | 5.59 | 18.16 M | -0.07 | -1.24 | 2 K |
| UUU | Universal Security Instruments | 6.40 | 16.02 M | -0.05 | -0.78 | 73.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.33 | 4.91 M | -0.02 | -0.6 | 25.64 K |
| XXII | 22nd Century Group Inc | 3.756 | 1.34 M | -0.173 | -4.4 | 9.2 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 27.682 | -0.2055 | -0.74 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 309.35 | 5.03 T | -1.95 | -0.63 | 46.77 M |
| NVDA | Nvidia Corporation | 214.72 | 4.94 T | -2.13 | -0.98 | 98.55 M |
| AMZN | Amazon.com Inc | 258.63 | 2.6 T | -1.48 | -0.57 | 35.65 M |
| MU | Micron Technology | 966.78 | 1 T | -7.55 | -0.77 | 21.74 M |
| INTC | Intel Corp | 90.07 | 349.19 B | -2.06 | -2.24 | 91.19 M |
| AMAT | Applied Materials | 492.32 | 309.57 B | -3.89 | -0.78 | 5.53 M |
| QH | Quhuo Ltd ADR | 4.22 | 261.44 B | -0.13 | -2.99 | 8.1 K |
| NFLX | Netflix Inc | 79.59 | 258.5 B | -0.55 | -0.69 | 23.62 M |
| ARM | Arm Holdings Plc ADR | 243.32 | 219.98 B | -7.40 | -2.95 | 3.69 M |
| KLAC | K L A-Tencor Corp | 183.99 | 206.07 B | -1.87 | -1.01 | 8.91 M |
| QRVO | Qorvo Inc | 95.56 | 183.22 B | -0.75 | -0.78 | 572.4 K |
| MRVL | Marvell Technology Inc | 237.04 | 176.51 B | -13.97 | -5.57 | 25.47 M |
| WDC | Western Digital Cp | 459.44 | 137.04 B | -9.61 | -2.05 | 4.34 M |
| PDD | Pinduoduo Inc ADR | 88.38 | 111.89 B | -1.14 | -1.27 | 6.88 M |
| EQIX | Equinix Inc | 1065.39 | 100.34 B | -17.22 | -1.59 | 554.6 K |
| APP | AppLovin Corporation | 305.77 | 76.76 B | -3.00 | -0.97 | 5.47 M |
| LITE | Lumentum Hld | 866.71 | 76.15 B | -12.57 | -1.43 | 3.66 M |
| AEP | American Electric Power Company | 120.94 | 70.9 B | -4.76 | -3.79 | 5.25 M |
| HON | Honeywell International Inc. Common Stock | 215.90 | 69.2 B | -2.42 | -1.11 | 3.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.34 | 54.83 B | -0.44 | -0.7 | 5.65 M |
| XEL | XCEL Energy Inc | 76.30 | 49.86 B | -2.41 | -3.06 | 6.76 M |
| HONA | Honeywell Aerospace Inc | 164.73 | 48.86 B | -1.16 | -0.7 | 4.05 M |
| TEAM | Atlassian | 171.81 | 48.53 B | -3.10 | -1.77 | 3.27 M |
| EXC | Exelon Corp | 43.78 | 47.56 B | -1.28 | -2.84 | 5.32 M |
| PYPL | PayPal Holdings | 61.55 | 47.36 B | -0.75 | -1.2 | 11.48 M |
| ALAB | Astera Labs Inc | 284.97 | 44.88 B | -5.55 | -1.91 | 3.01 M |
| TER | Teradyne Inc | 375.74 | 42.9 B | -7.41 | -1.93 | 1.91 M |
| RVMD | Revolution Medicines Inc | 209.46 | 41 B | -2.275 | -1.07 | 2.12 M |
| RKLB | Rocket Lab USA Inc | 72.57 | 34.99 B | -0.38 | -0.52 | 12.51 M |
| EXPE | Expedia Group Inc | 321.63 | 34.32 B | -2.54 | -0.78 | 1.36 M |
| CRWV | CoreWeave, Inc. | 87.85 | 30.24 B | -1.91 | -2.13 | 22.09 M |
| CPRT | Copart Inc | 33.80 | 27.91 B | -0.53 | -1.54 | 11.08 M |
| ON | On Semiconductor | 74.21 | 27.9 B | -0.50 | -0.67 | 4.52 M |
| ROIV | Roivant Sciences Ltd | 36.30 | 26.66 B | -0.54 | -1.47 | 6.19 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 196.13 | 25.94 B | -13.72 | -6.54 | 7.76 M |
| UTHR | United Therapeutic | 513.12 | 25.68 B | -7.88 | -1.51 | 415.6 K |
| TCOM | Trip.com Group Ltd ADR | 46.11 | 24.93 B | -0.32 | -0.69 | 1.51 M |
| ENTG | Entegris Inc | 143.66 | 23.59 B | -0.97 | -0.67 | 1.11 M |
| TROW | T Rowe Price Group | 111.51 | 22.16 B | -0.68 | -0.61 | 1.28 M |
| ARXS | Arxis, Inc. Class A Common Stock | 53.26 | 21.89 B | -0.44 | -0.82 | 520.8 K |
| PR | Permian Resources Corp | 23.75 | 21.79 B | -0.12 | -0.5 | 8.93 M |
| SWKS | Skyworks Solutions | 67.14 | 20.6 B | -0.80 | -1.18 | 6.95 M |
| EVRG | Evergy Inc | 80.92 | 19.81 B | -2.24 | -2.69 | 1.71 M |
| TSEM | Tower Semiconductor | 222.59 | 18.9 B | -1.19 | -0.53 | 816.7 K |
| LNT | Alliant Energy Corp | 67.86 | 18.58 B | -1.60 | -2.3 | 1.96 M |
| APA | Apa Corp | 43.39 | 18.51 B | -1.00 | -2.25 | 6.58 M |
| NDSN | Nordson Corp | 332.24 | 17.97 B | -2.46 | -0.73 | 700.3 K |
| ASND | Ascendis Pharma ADR | 253.29 | 16.53 B | -1.52 | -0.6 | 363.8 K |
| TLN | Talen Energy Corporation | 314.46 | 16.23 B | -2.53 | -0.8 | 938.1 K |
| ICLR | Icon Plc | 172.23 | 15.83 B | -2.04 | -1.17 | 391.2 K |
| HTHT | Huazhu Group Ltd ADR | 49.16 | 15.04 B | -0.38 | -0.77 | 1.59 M |
| ACGLN | Arch Capital Group Ltd | 16.03 | 14.97 B | -0.29 | -1.78 | 61.4 K |
| BBIO | Bridgebio Pharma Inc | 81.50 | 14.65 B | -1.44 | -1.74 | 1.74 M |
| CHRW | C.H. Robinson Ww | 141.63 | 14.39 B | -2.20 | -1.53 | 1.03 M |
| REG | Regency Centers Corp | 76.06 | 13.95 B | -0.45 | -0.59 | 1.11 M |
| MKSI | Mks Instruments Inc | 279.11 | 13.66 B | -2.77 | -0.98 | 927.9 K |
| CART | Maplebear Inc [Instacart] | 49.83 | 13.4 B | -1.24 | -2.43 | 3.11 M |
| BTSG | Brightspring Health Services Inc | 58.87 | 13.24 B | -0.66 | -1.11 | 1.52 M |
| NXT | Nextracker Inc | 86.18 | 12.19 B | -1.68 | -1.91 | 2.86 M |
| SMTC | Semtech Corp | 124.09 | 11.89 B | -0.79 | -0.63 | 2.31 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.06 | 11.79 B | -0.21 | -1.09 | 26.6 K |
| BMRN | Biomarin Pharmaceuticals | 66.70 | 11.33 B | -0.98 | -1.45 | 1.59 M |
| GRAB | Grab Holdings Limited Cl A | 3.48 | 11.09 B | -0.03 | -0.85 | 25.9 M |
| STRL | Sterling Constructio | 516.81 | 10.55 B | -3.72 | -0.71 | 419.5 K |
| KYMR | Kymera Therapeutics Inc | 119.80 | 10.42 B | -1.70 | -1.4 | 503.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 40.70 | 10.06 B | -0.30 | -0.73 | 616.2 K |
| NVMI | Nova Ltd | 376.99 | 9.93 B | -6.88 | -1.79 | 352 K |
| AMKR | Amkor Technology | 50.26 | 9.79 B | -0.60 | -1.18 | 2.89 M |
| SOLS | Solstice Advanced Materials, Inc | 56.16 | 9.62 B | -0.46 | -0.81 | 2.06 M |
| IREN | Iris Energy Limited | 41.88 | 9.44 B | -0.72 | -1.69 | 49.45 M |
| RMBS | Rambus Inc | 91.24 | 9.07 B | -0.91 | -0.99 | 1.04 M |
| SYRE | Spyre Therapeutics Inc | 106.49 | 9.02 B | -1.30 | -1.21 | 1.01 M |
| GTLB | Gitlab Inc Cl A | 41.67 | 9.01 B | -0.41 | -0.97 | 3.12 M |
| AEIS | Advanced Energy | 285.73 | 8.89 B | -6.89 | -2.35 | 396.9 K |
| SANM | Sanmina Corp | 188.89 | 8.87 B | -1.83 | -0.96 | 421.4 K |
| VICR | Vicor Cp | 200.54 | 8.82 B | -7.10 | -3.42 | 513.1 K |
| IBRX | Immunitybio Inc | 7.79 | 8.79 B | -0.05 | -0.64 | 7.59 M |
| TTMI | TTM Technologies | 110.54 | 8.74 B | -3.84 | -3.36 | 2.4 M |
| IESC | Ies Holdings | 342.52 | 8.73 B | -340.75 | -49.87 | 230.92 K |
| BRKR | Bruker Corp | 59.56 | 8.7 B | -0.36 | -0.6 | 3.2 M |
| CHRD | Chord Energy Corp | 147.85 | 8.58 B | -0.96 | -0.65 | 577.3 K |
| MORN | Morningstar Inc | 215.97 | 8.39 B | -1.52 | -0.7 | 201.9 K |
| CBSH | Commerce Bancshares | 58.38 | 7.82 B | -0.42 | -0.71 | 1.09 M |
| ABVX | Abivax Sa ADR | 114.95 | 7.56 B | -3.245 | -2.75 | 987.1 K |
| POOL | Pool Corp | 187.98 | 7.36 B | -2.35 | -1.23 | 502.5 K |
| HUT | Hut 8 Mining Corp | 80.86 | 7.32 B | -7.79 | -8.79 | 9.56 M |
| GLBE | Global-E Online Ltd | 40.55 | 6.95 B | -0.24 | -0.59 | 840.8 K |
| CROX | Crocs Inc | 122.11 | 6.88 B | -0.98 | -0.8 | 773.5 K |
| FORM | Formfactor Inc | 114.16 | 6.84 B | -1.55 | -1.34 | 734.9 K |
| WFRD | Weatherford International Plc | 90.51 | 6.57 B | -0.73 | -0.8 | 931 K |
| LGN | Legence Corp. Class A Common stock | 59.37 | 6.38 B | -0.71 | -1.18 | 834.9 K |
| KOD | Kodiak Sciences Inc | 38.33 | 6.23 B | -1.51 | -3.79 | 509.1 K |
| BLTE | Belite Bio Inc ADR | 161.06 | 6.23 B | -0.88 | -0.54 | 111.2 K |
| DUOL | Duolingo Inc | 146.13 | 6.13 B | -0.90 | -0.61 | 679.4 K |
| CWST | Casella Waste Sys | 92.01 | 5.94 B | -1.04 | -1.12 | 279.8 K |
| AAOI | Applied Optoelect | 124.82 | 5.86 B | -4.28 | -3.32 | 9.14 M |
| WULF | Terawulf Inc | 15.64 | 5.85 B | -0.81 | -4.92 | 47 M |
| TTD | The Trade Desk | 13.18 | 5.81 B | -0.14 | -1.05 | 13.02 M |
| AAON | Aaon Inc | 79.44 | 5.56 B | -1.40 | -1.73 | 984.9 K |
| PLXS | Plexus Cp | 240.14 | 5.54 B | -1.77 | -0.73 | 245.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 165.11 | 769.96 B | -1.04 | -0.63 | 14.3 M |
| JPM-PD | JPMorgan Chase & Co | 23.12 | 328.42 B | -0.14 | -0.6 | 173.3 K |
| PM | Philip Morris International Inc | 188.23 | 325.42 B | -3.29 | -1.72 | 4.09 M |
| RTX | Raytheon Technologies | 209.91 | 269.62 B | -2.38 | -1.12 | 4.8 M |
| BML-PG | Bank of America Corporation | 18.39 | 258.19 B | -0.10 | -0.54 | 8.39 K |
| BAC-PK | Bank of America Corporation | 23.44 | 251.3 B | -0.29 | -1.22 | 58.2 K |
| BAC-PB | Bank of America Corporation | 24.33 | 246.64 B | -0.15 | -0.61 | 93.14 K |
| BABA | Alibaba Group Holding ADR | 119.34 | 243.9 B | -11.19 | -8.57 | 32.4 M |
| GEV | GE Vernova Inc | 956.85 | 228.48 B | -9.16 | -0.95 | 1.71 M |
| TTE | Totalenergies Se ADR | 89.89 | 209.95 B | -1.01 | -1.11 | 971.7 K |
| WFC-PY | Wells Fargo & Company | 21.84 | 195 B | -0.19 | -0.86 | 45.81 K |
| WFC-PL | Wells Fargo & Company | 1150.00 | 185.13 B | -13.16 | -1.13 | 15.89 K |
| NEE | Nextera Energy | 83.65 | 175.57 B | -1.38 | -1.62 | 11.89 M |
| LMT | Lockheed Martin Corp | 563.57 | 147.14 B | -7.91 | -1.38 | 1.1 M |
| CB | Chubb Ltd | 340.99 | 139.12 B | -1.88 | -0.55 | 1.97 M |
| BTI | British American Tobacco Industries ADR | 56.21 | 132.22 B | -0.49 | -0.86 | 3.54 M |
| MO | Altria Group | 66.09 | 129.8 B | -0.85 | -1.27 | 9.33 M |
| BP | BP Plc ADR | 44.76 | 129.78 B | -0.38 | -0.84 | 8.89 M |
| LOW | Lowe's Companies | 216.09 | 117.3 B | -1.25 | -0.58 | 2.93 M |
| CVS | CVS Corp | 93.02 | 115.43 B | -0.63 | -0.67 | 5.59 M |
| ENB | Enbridge Inc | 50.46 | 110.24 B | -0.53 | -1.04 | 3.6 M |
| NOW | Servicenow Inc | 128.48 | 109.11 B | -1.27 | -0.98 | 12.5 M |
| SO | Southern Company | 88.94 | 107.8 B | -2.49 | -2.72 | 6.66 M |
| GLW | Corning Inc | 149.84 | 106.22 B | -1.61 | -1.06 | 6.16 M |
| WFC-PC | Wells Fargo & Company | 16.57 | 104.35 B | -0.16 | -0.96 | 125.28 K |
| DUK | Duke Energy Corp | 119.85 | 99.33 B | -2.84 | -2.31 | 4.84 M |
| PWR | Quanta Services | 639.34 | 93.53 B | -23.1299 | -3.49 | 1.22 M |
| UPS | United Parcel Service | 102.01 | 92.1 B | -0.57 | -0.56 | 3.58 M |
| WMB | Williams Companies | 70.49 | 90.94 B | -1.19 | -1.66 | 7.59 M |
| VRT | Vertiv Holdings Llc. | 261.95 | 89.51 B | -2.68 | -1.01 | 3.21 M |
| E | Eni S.P.A. ADR | 56.47 | 86.7 B | -0.88 | -1.53 | 295.6 K |
| NGG | National Grid Transco Plc ADR | 79.76 | 84.4 B | -0.86 | -1.07 | 599.3 K |
| SPG | Simon Property Group | 218.29 | 82.66 B | -1.61 | -0.73 | 1.04 M |
| EPD | Enterprise Products Partners LP | 38.01 | 82.38 B | -0.42 | -1.09 | 3.04 M |
| HWM | Howmet Aerospace Inc | 271.68 | 79.45 B | -1.96 | -0.72 | 1.92 M |
| HLT | Hilton Inc | 326.63 | 79.42 B | -2.83 | -0.86 | 1.72 M |
| NOC | Northrop Grumman Corp | 551.03 | 79.21 B | -12.83 | -2.28 | 926.94 K |
| CVNA | Carvana Co. Class A | 69.91 | 75.7 B | -1.61 | -2.25 | 12.5 M |
| KMI | Kinder Morgan | 30.98 | 75.45 B | -0.63 | -1.99 | 11.73 M |
| USB-PP | U.S. Bancorp | 20.75 | 69.07 B | -0.25 | -1.19 | 72.66 K |
| CMI | Cummins Inc | 587.68 | 68.84 B | -3.36 | -0.57 | 920.7 K |
| DLR | Digital Realty Trust | 190.62 | 68.24 B | -3.68 | -1.89 | 1.63 M |
| TRGP | Targa Resources | 299.10 | 67.54 B | -3.15 | -1.04 | 2.01 M |
| TRP | Tc Energy Corp | 62.02 | 67.19 B | -1.01 | -1.6 | 2.36 M |
| MS-PK | Morgan Stanley | 22.20 | 66.39 B | -0.21 | -0.94 | 186.55 K |
| SOJE | Southern Company Series 2020C 4.20% | 15.90 | 65.33 B | -0.17 | -1.06 | 72.6 K |
| OKE | Oneok Inc | 93.33 | 61.2 B | -1.27 | -1.34 | 3.11 M |
| BE | Bloom Energy Corp Cl A | 201.45 | 59.84 B | -1.03 | -0.51 | 9.35 M |
| D | Dominion Resources | 66.60 | 58.59 B | -0.87 | -1.29 | 3.88 M |
| SRE | Sempra | 82.89 | 56.27 B | -4.49 | -5.14 | 5.18 M |
| O | Realty Income Corp | 62.60 | 53.87 B | -0.57 | -0.9 | 4.1 M |
| ETR | Entergy Corp | 104.62 | 52.61 B | -2.72 | -2.53 | 2.12 M |
| LHX | L3Harris Technologies Inc | 266.73 | 51.7 B | -3.71 | -1.37 | 1.97 M |
| VEEV | Veeva Systems Inc | 247.90 | 50.67 B | -2.63 | -1.05 | 1.09 M |
| SCHW-PD | The Charles Schwab Corporation | 23.54 | 50.14 B | -0.22 | -0.93 | 66.06 K |
| VST | Vistra Energy Corp | 136.21 | 46.44 B | -2.73 | -1.96 | 5.08 M |
| MSCI | MSCI Inc | 563.49 | 45.32 B | -5.26 | -0.92 | 437 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.47 | 43.57 B | -0.16 | -0.78 | 49.7 K |
| FIX | Comfort Systems USA | 1655.61 | 43.38 B | -17.33 | -1.04 | 370 K |
| ED | Consolidated Edison Company of New York | 106.35 | 43.14 B | -1.96 | -1.81 | 2.31 M |
| P | Everpure, Inc. | 108.55 | 42.31 B | -1.43 | -1.3 | 2.59 M |
| PCG | Pacific Gas & Electric Company | 17.60 | 39.57 B | -0.36 | -2 | 26.6 M |
| WEC | Wisconsin Energy Corp | 106.01 | 38.19 B | -2.50 | -2.3 | 2.93 M |
| ADM | Archer Daniels Midland | 80.30 | 37.07 B | -1.40 | -1.71 | 3.96 M |
| PEG | Public Service Enterprise Group Inc | 72.61 | 37.03 B | -2.01 | -2.69 | 2.36 M |
| RKT | Rocket Companies Inc Cl A | 13.93 | 36.25 B | -0.13 | -0.92 | 23.43 M |
| HIG | Hartford Financial Services Group | 136.10 | 35.46 B | -1.02 | -0.74 | 2.79 M |
| EC | Ecopetrol S.A. ADR | 17.53 | 35.34 B | -0.12 | -0.68 | 1.29 M |
| IRM | Iron Mountain Inc | 122.02 | 34.7 B | -0.92 | -0.75 | 827.4 K |
| TKO | Tko Group Holdings Inc Cl A | 193.14 | 34.2 B | -2.31 | -1.18 | 724.8 K |
| UI | Ubiquiti Networks | 559.00 | 34.11 B | -14.87 | -2.59 | 448.4 K |
| CLS | Celestica Inc | 296.55 | 33.49 B | -5.45 | -1.8 | 1.68 M |
| HSY | Hershey Foods Corp | 186.46 | 33.28 B | -1.85 | -0.98 | 927.4 K |
| PSA-PK | Public Storage | 17.83 | 31.6 B | -0.14 | -0.78 | 17.62 K |
| RBLX | Roblox Corp Cl A | 38.37 | 30.71 B | -0.26 | -0.67 | 9.81 M |
| AEE | Ameren Corp | 106.13 | 30.6 B | -2.66 | -2.45 | 1.59 M |
| FTS | Fortis Inc | 54.90 | 29.97 B | -1.34 | -2.38 | 867.5 K |
| HAL | Halliburton Company | 35.34 | 29.92 B | -0.35 | -0.98 | 8.78 M |
| PBA | Pembina Pipeline Cor | 48.73 | 29.87 B | -0.44 | -0.89 | 1.32 M |
| EME | Emcor Group | 776.62 | 29.75 B | -10.77 | -1.37 | 326.2 K |
| ATO | Atmos Energy Corp | 166.85 | 29.14 B | -3.67 | -2.15 | 1.07 M |
| AWK | American Water Works | 135.39 | 28.74 B | -1.82 | -1.33 | 1.94 M |
| DTE | Dte Energy Company | 135.22 | 28.19 B | -2.93 | -2.12 | 1.14 M |
| CNP | Centerpoint Energy Inc | 38.77 | 28.13 B | -1.43 | -3.56 | 7.82 M |
| JBL | Jabil Inc. | 313.21 | 28.08 B | -3.44 | -1.09 | 753.5 K |
| WRB | W.R. Berkley Corp | 68.60 | 27.42 B | -0.58 | -0.84 | 2.1 M |
| FE | Firstenergy Corp | 45.96 | 27.16 B | -1.22 | -2.59 | 4.44 M |
| VLTO | Veralto Corporation | 98.77 | 27.09 B | -0.69 | -0.69 | 2 M |
| ALL-PH | The Allstate Corporation | 18.75 | 26.97 B | -0.13 | -0.69 | 119.51 K |
| PPL | PPL Corp | 34.38 | 26.83 B | -0.82 | -2.33 | 6.25 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.73 | 26.72 B | -0.24 | -1.5 | 27.4 K |
| DTG | Dte Energy Company 2021 Sr E | 15.67 | 26.7 B | -0.24 | -1.51 | 44.6 K |
| ES | Eversource Energy | 70.21 | 25.82 B | -1.94 | -2.69 | 2.09 M |
| DOW | Dow Inc | 32.35 | 25.12 B | -0.55 | -1.67 | 9.18 M |
| Q | Qnity Electronics, Inc | 128.88 | 24.42 B | -4.64 | -3.48 | 1.73 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 112.19 | 24.26 B | -1.05 | -0.93 | 148.6 K |
| L | Loews Corp | 109.83 | 22.76 B | -0.87 | -0.79 | 667.5 K |
| EIX | Edison International | 71.59 | 22.62 B | -3.07 | -4.11 | 3.95 M |
| ATI | Allegheny Technologies Inc | 207.01 | 22.55 B | -2.21 | -1.06 | 1.52 M |
| LYB | Lyondellbasell Industries NV | 66.84 | 22.17 B | -1.26 | -1.85 | 2.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVL | Avalon Advanced Materials Inc | 8.30 | -3.50 | -29.66 | 141.3 K | |
| BNKR | Bunker Hill Mining Corp. | 4.82 | -0.56 | -10.41 | 567.2 K | |
| SEA | Seabridge Gold Inc | 41.51 | -4.49 | -9.76 | 337.7 K | |
| HUT | Hut 8 Corp | 111.30 | -11.19 | -9.14 | 850.2 K | |
| CSCI | Cosciens Biopharma Inc | 7.30 | -0.65 | -8.18 | 300 | |
| TC | Tucows Inc | 12.75 | -0.88 | -6.46 | 6.9 K | |
| BHC | Bausch Health Companies Inc | 8.82 | -0.59 | -6.27 | 2.48 M | |
| RAY | Stingray Group Inc. | 15.09 | -0.86 | -5.39 | 33.4 K | |
| YCM | Commerce Split Corp Capital Shares | 11.00 | -0.60 | -5.17 | 200 | |
| ICE | Canlan ICE Sports Corp | 4.25 | -0.23 | -5.13 | 4.9 K | |
| HLS | Hls Therapeutics Inc | 3.75 | -0.19 | -4.82 | 126.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 21.25 | -1.00 | -4.49 | 64.8 K | |
| FEC | Frontera Energy Corp | 8.50 | -0.39 | -4.39 | 171 K | |
| BYD | Boyd Group Services Inc | 121.49 | -5.19 | -4.1 | 229.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | -0.16 | -3.71 | 4.29 M | |
| NUAG | New Pacific Metals Corp | 9.11 | -0.35 | -3.7 | 213.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 51.70 | -1.92 | -3.58 | 687.9 K | |
| EMA | Emera Incorporated | 69.02 | -2.52 | -3.52 | 1.62 M | |
| ACO-X | ATCO Ltd | 74.37 | -2.63 | -3.42 | 347 K | |
| EDR | Endeavour Silver Corp | 14.62 | -0.51 | -3.37 | 1.07 M | |
| H | Hydro One Ltd | 53.25 | -1.85 | -3.36 | 1.8 M | |
| TA | Transalta Corp | 16.81 | -0.58 | -3.34 | 2.04 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.86 | -0.43 | -3.24 | 1 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 24.50 | -0.80 | -3.16 | 1.4 K | |
| BOS | Airboss America J | 8.59 | -0.26 | -2.94 | 18.9 K | |
| ALA | AltaGas Ltd | 52.25 | -1.47 | -2.74 | 1.11 M | |
| FTS | Fortis Inc | 75.59 | -2.04 | -2.63 | 1.37 M | |
| DHI | D.R. Horton CDR (CAD Hedged) | 24.12 | -0.64 | -2.58 | 375 | |
| KEEL | Keel Infrastructure Corp. | 4.56 | -0.12 | -2.56 | 5.65 M | |
| EIF | Exchange Income Corp | 127.78 | -3.28 | -2.5 | 170.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 10.19 | -0.26 | -2.49 | 597.6 K | |
| ENS | E Split Corp | 17.13 | -0.43 | -2.45 | 38.5 K | |
| OLY | Olympia Financial Group Inc | 100.00 | -2.50 | -2.44 | 2.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.43 | -0.45 | -2.38 | 5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 88.87 | -2.10 | -2.31 | 75.6 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 18.65 | -0.44 | -2.3 | 5 K | |
| SPB | Superior Plus Corp | 7.24 | -0.17 | -2.29 | 359.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.17 | -0.19 | -2.27 | 63.2 K | |
| SHLE | Source Energy Services Ltd | 11.73 | -0.27 | -2.25 | 6.7 K | |
| AQN | Algonquin Power and Utilities Corp | 7.86 | -0.18 | -2.24 | 2.89 M | |
| CLS | Celestica Inc Sv | 407.67 | -9.09 | -2.18 | 278.6 K | |
| MSCL | Satellos Bioscience Inc | 13.51 | -0.30 | -2.17 | 17.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 22.81 | -0.50 | -2.15 | 2.11 K | |
| SOBO | South Bow Corporation WI | 51.89 | -1.13 | -2.13 | 376.8 K | |
| TPX-B | Molson Coors Canada Inc | 59.75 | -1.28 | -2.1 | 1.81 K | |
| CRT-UN | CT Real Estate Investment Trust | 17.89 | -0.38 | -2.08 | 1.15 M | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.65 | -0.35 | -2.06 | 87 K | |
| MAL | Magellan Aero | 34.75 | -0.70 | -1.97 | 94.7 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.52 | -0.23 | -1.96 | 59.3 K | |
| LCFS | Tidewater Renewables Ltd | 19.61 | -0.39 | -1.95 | 57.1 K | |
| CPX | Capital Power Corp | 65.68 | -1.30 | -1.94 | 642.7 K | |
| CTGO | Contango Silver & Gold Inc. | 27.50 | -0.54 | -1.93 | 31.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 21.11 | -0.41 | -1.91 | 930.84 K | |
| CGY | Calian Group Ltd | 76.56 | -1.46 | -1.87 | 37.2 K | |
| WDC | Western Digital CDR (CAD Hedged) | 28.02 | -0.53 | -1.86 | 49.6 K | |
| SRV-UN | SIR Royalty Income Fund | 16.43 | -0.31 | -1.85 | 3.34 K | |
| TRP | TC Energy Corp | 85.44 | -1.57 | -1.8 | 2.52 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.34 | -0.28 | -1.79 | 563 K | |
| CIU-PA | CU Inc Pref A | 21.25 | -0.38 | -1.76 | 5.9 K | |
| BNE | Bonterra Energy Corp | 5.75 | -0.10 | -1.71 | 44.6 K | |
| INTC | Intel CDR [Cad Hedged] | 50.86 | -0.88 | -1.7 | 224.9 K | |
| BB | Blackberry Ltd | 11.09 | -0.19 | -1.68 | 1.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 27.75 | -0.47 | -1.67 | 543.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 21.83 | -0.36 | -1.62 | 4.1 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 27.8087 | -0.4513 | -1.6 | 300 | |
| PET | Pet Valu Holdings Ltd | 19.20 | -0.31 | -1.59 | 244.7 K | |
| NPI | Northland Power Inc | 21.34 | -0.34 | -1.57 | 1.38 M | |
| OBE | Obsidian Energy Ltd | 16.46 | -0.26 | -1.56 | 267.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.10 | -0.22 | -1.54 | 38.4 K | |
| DSV | Discovery Silver Corp | 11.87 | -0.18 | -1.49 | 3.72 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.90 | -0.21 | -1.49 | 368.77 K | |
| ARE | Aecon Group Inc | 44.29 | -0.66 | -1.47 | 512.5 K | |
| RIO | Rio2 Ltd | 3.38 | -0.05 | -1.46 | 1.1 M | |
| T | Telus Corp | 13.61 | -0.20 | -1.45 | 6.09 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 16.43 | -0.24 | -1.44 | 264.86 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 21.40 | -0.31 | -1.43 | 3.7 K | |
| VGC | Valor Gold Corp. | 4.23 | -0.06 | -1.4 | 2.55 M | |
| GEI | Gibson Energy Inc | 31.10 | -0.44 | -1.4 | 868.7 K | |
| KEY | Keyera Corp | 58.71 | -0.83 | -1.39 | 1.12 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.39 | -0.06 | -1.35 | 33.4 K | |
| BDI | Black Diamond Group Ltd | 18.59 | -0.25 | -1.33 | 143.6 K | |
| ENB | Enbridge Inc | 69.54 | -0.93 | -1.32 | 11.25 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 22.70 | -0.30 | -1.3 | 5.2 K | |
| PIF | Polaris Infrastructure Inc | 14.66 | -0.19 | -1.28 | 16.8 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 25.82 | -0.33 | -1.26 | 2.5 K | |
| GWO-PT | Great-West Lifeco Inc | 23.70 | -0.30 | -1.25 | 1.9 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 21.56 | -0.27 | -1.24 | 310.7 K | |
| GLRA-PA | Global Real Assets Trust | 20.25 | -0.25 | -1.22 | 1.6 K | |
| PPL | Pembina Pipeline Corp | 67.08 | -0.81 | -1.19 | 1.06 M | |
| BDT | Bird Construction Inc | 69.00 | -0.83 | -1.19 | 358.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.20 | -0.11 | -1.18 | 276.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 24.27 | -0.29 | -1.18 | 6.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 6.72 | -0.08 | -1.18 | 70.3 K | |
| AYA | Aya Gold and Silver Inc | 36.66 | -0.43 | -1.16 | 1.23 M | |
| GO-U | GO Residential Real Estate Investment Trust | 8.54 | -0.10 | -1.16 | 384.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 23.93 | -0.28 | -1.16 | 1.83 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 21.90 | -0.25 | -1.13 | 503 | |
| CSU | Constellation Software Inc | 3041.21 | -34.6799 | -1.13 | 55.64 K | |
| MPC-C | Madison Pacific Properties Inc | 4.6975 | -0.0525 | -1.11 | 600 | |
| IS | Infrastructure Dividend Split Corp | 18.89 | -0.21 | -1.1 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 44.80 | 306.29 B | -1.44 | -3.11 | 5.3 K |
| LRLCF | L'Oréal S.A | 436.40 | 258.92 B | -6.40 | -1.45 | 100 |
| BABAF | Alibaba Group Holding Ltd | 15.448 | 241.86 B | -0.645 | -4.01 | 38.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.94 | 230.63 B | -0.51 | -2.17 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 66.85 | 193.94 B | -1.5225 | -2.23 | 500 |
| RCRUY | Recruit Holdings Co. Ltd | 20.07 | 168.89 B | -0.19 | -0.94 | 336.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 98.766 | 163.6 B | -5.204 | -5.01 | 400 |
| SFTBY | SoftBank Group Corp | 16.53 | 157.52 B | -0.24 | -1.43 | 2.55 M |
| SNEJF | Sony Group Corporation | 22.00 | 153 B | -1.708 | -7.2 | 7.4 K |
| FRCOF | Fast Retailing Co. Ltd | 451.04 | 150.25 B | -26.46 | -5.54 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 46.31 | 146.22 B | -1.30 | -2.73 | 95 K |
| HTHIY | Hitachi Ltd | 32.82 | 143.38 B | -0.24 | -0.73 | 269.5 K |
| HTHIF | Hitachi Ltd | 32.76 | 142.67 B | -0.36 | -1.09 | 5.7 K |
| RYCEF | Rolls-Royce Holdings plc | 20.25 | 134.89 B | -0.25 | -1.22 | 7.1 K |
| BTAFF | British American Tobacco p.l.c | 55.70 | 131.29 B | -0.428 | -0.76 | 1.02 K |
| UNCFF | UniCredit S.p.A | 96.50 | 122.06 B | -1.4375 | -1.47 | 1.2 K |
| SMEGF | Siemens Energy AG | 176.01 | 118.93 B | -2.61 | -1.46 | 400 |
| ZFSVF | Zurich Insurance Group AG | 720.00 | 113.52 B | -17.91 | -2.43 | 100 |
| MZHOF | Mizuho Financial Group Inc | 50.57 | 111.74 B | -0.28 | -0.55 | 300 |
| ESOCF | Enel SpA | 11.11 | 103.35 B | -0.54 | -4.64 | 1.9 K |
| ITOCF | ITOCHU Corporation | 12.46 | 101.24 B | -0.23 | -1.81 | 3.6 K |
| WEBNF | Westpac Banking Corporation | 23.63 | 93.4 B | -0.23 | -0.96 | 800 |
| NGGTF | National Grid plc | 15.91 | 85.71 B | -0.374 | -2.3 | 5 K |
| BCLYF | Barclays PLC | 6.50 | 73.41 B | -0.05 | -0.76 | 15 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.00 | 72.68 B | -0.63 | -2.46 | 1.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.03 | 69.53 B | -1.0575 | -2.45 | 5.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 26.17 | 69.28 B | -0.54 | -2.02 | 700 |
| CSLLY | CSL Limited | 30.26 | 67.93 B | -0.18 | -0.59 | 151.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.97 | 67.8 B | -0.13 | -0.68 | 365.1 K |
| ENGIY | ENGIE SA | 29.44 | 66.46 B | -0.34 | -1.14 | 172 K |
| VOLVF | AB Volvo (publ) | 35.98 | 64.93 B | -0.68 | -1.85 | 1.4 K |
| WFAFY | Wesfarmers Limited | 29.60 | 61.01 B | -0.27 | -0.9 | 59.8 K |
| NTDOY | Nintendo Co. Ltd | 13.55 | 60.41 B | -0.08 | -0.59 | 3.07 M |
| MPNGY | Meituan ADR | 21.55 | 56.5 B | -0.31 | -1.42 | 79.2 K |
| EONGY | E.ON SE | 20.24 | 55.11 B | -0.13 | -0.64 | 147.3 K |
| BAYZF | Bayer Aktiengesellschaft | 55.95 | 54.78 B | -0.48 | -0.85 | 300 |
| RNMBF | Rheinmetall AG | 1345.375 | 54.35 B | -9.625 | -0.71 | 100 |
| RNMBY | Rheinmetall AG | 270.00 | 54.08 B | -1.96 | -0.72 | 41.3 K |
| THLLY | Thales S.A | 59.03 | 53.79 B | -0.57 | -0.96 | 36 K |
| SGAPY | Singapore Telecommunications Limited | 34.74 | 53.2 B | -0.25 | -0.71 | 25.9 K |
| DGEAF | Diageo plc | 23.54 | 52.68 B | -0.22 | -0.93 | 2.2 K |
| SNGNF | Singapore Telecommunications Limited | 3.29 | 52.26 B | -0.25 | -7.06 | 31 K |
| CNSWY | Constellation Software Inc. ADR | 10.96 | 51.37 B | -0.17 | -1.53 | 36.26 K |
| CNSWF | Constellation Software Inc | 2225.8401 | 51.34 B | -14.1599 | -0.63 | 5.4 K |
| SCGLF | Société Générale Société anonyme | 88.75 | 49.71 B | -1.25 | -1.39 | 100 |
| JPPHY | Japan Post Holdings Co. Ltd | 13.44 | 49.23 B | -1.139 | -7.81 | 396 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.59 | 46.05 B | -0.49 | -1.75 | 94.6 K |
| SCMWY | Swisscom AG | 78.83 | 44.16 B | -0.55 | -0.69 | 9.9 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 22.51 | 41.18 B | -0.44 | -1.92 | 100 |
| PLDGP | Prologis Inc | 51.00 | 40.45 B | -0.40 | -0.78 | 6.1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 38.53 | 39.56 B | -0.86 | -2.18 | 31.6 K |
| FJTSY | Fujitsu Limited | 23.14 | 39.51 B | -0.32 | -1.36 | 109.9 K |
| FJTSF | Fujitsu Limited | 21.20 | 37.67 B | -1.35 | -5.99 | 100 |
| SAABF | Saab AB (publ) | 69.50 | 37.02 B | -1.00 | -1.42 | 442 |
| SAABY | Saab AB (publ) | 34.58 | 36.69 B | -0.24 | -0.69 | 43.3 K |
| AAVMY | ABN AMRO Bank N.V | 47.1463 | 35.93 B | -0.4337 | -0.91 | 12.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 66.50 | 35.91 B | -0.61 | -0.91 | 725 |
| OLCLY | Oriental Land Co. Ltd | 18.90 | 35.65 B | -0.49 | -2.53 | 7.3 K |
| DASTF | Dassault Systèmes SE | 25.058 | 35.57 B | -0.504 | -1.97 | 100 |
| EXPGF | Experian plc | 40.33 | 35.4 B | -0.34 | -0.84 | 200 |
| EXPGY | Experian plc | 40.24 | 35.05 B | -0.22 | -0.54 | 49.7 K |
| UMGNF | Universal Music Group N.V | 17.178 | 34.49 B | -0.247 | -1.42 | 36.8 K |
| UNVGY | Universal Music Group N.V | 8.56 | 34.17 B | -0.09 | -1.04 | 332 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.75 | 34 B | -0.08 | -1.17 | 662.8 K |
| KMTUF | Komatsu Ltd | 42.84 | 33.98 B | -2.1925 | -4.87 | 700 |
| FINMF | Leonardo S.p.a | 67.02 | 33.47 B | -1.186 | -1.74 | 1.4 K |
| TTRAF | Telstra Corporation Limited | 3.16 | 33.28 B | -0.24 | -7.06 | 4.3 K |
| RSNHF | Resona Holdings Inc | 14.425 | 33.11 B | -0.338 | -2.29 | 3.2 K |
| FINMY | Leonardo S.p.a | 32.78 | 33.07 B | -0.34 | -1.03 | 31.3 K |
| SZLMY | Swiss Life Holding AG | 56.668 | 33.07 B | -0.398 | -0.7 | 8.2 K |
| FANUF | Fanuc Corporation | 36.60 | 32.81 B | -2.708 | -6.89 | 200 |
| NVZMY | Novozymes A/S | 70.09 | 32.19 B | -0.42 | -0.6 | 11.2 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 35.80 | 32.16 B | -0.80 | -2.19 | 900 |
| AVIFY | Advanced Info Service Public Company Limited | 11.18 | 31.96 B | -0.52 | -4.44 | 3.1 K |
| ALPMF | Astellas Pharma Inc | 16.25 | 31.2 B | -0.20 | -1.22 | 300 |
| SVNDF | Seven & i Holdings Co. Ltd | 11.80 | 31.17 B | -1.20 | -9.23 | 29.1 K |
| LNVGF | Lenovo Group Limited | 3.75 | 31.01 B | -0.02 | -0.53 | 10 K |
| TNRSF | Tenaris S.A | 26.25 | 30.83 B | -0.2725 | -1.03 | 690 |
| BKHYY | Bank Hapoalim B.M | 127.4683 | 30.81 B | -2.5317 | -1.95 | 3.74 K |
| IMBBY | Imperial Brands PLC | 34.22 | 29.71 B | -0.2327 | -0.68 | 165.4 K |
| IMBBF | Imperial Brands PLC | 32.65 | 29.67 B | -1.7312 | -5.04 | 2.8 K |
| KYOCF | Kyocera Corporation | 24.15 | 29.22 B | -0.35 | -1.43 | 400 |
| STMZF | Scottish Mortgage Investment Trust PLC | 19.20 | 28.85 B | -0.104 | -0.54 | 3.4 K |
| SBGOF | Standard Bank Group Limited | 18.22 | 28.48 B | -1.6425 | -8.27 | 700 |
| MLYBY | Malayan Banking Berhad | 5.75 | 28.36 B | -0.24 | -4.01 | 200 |
| WNGRF | George Weston Limited | 70.84 | 28.03 B | -1.25 | -1.73 | 9.3 K |
| VWSYF | Vestas Wind Systems A/S | 31.98 | 27.36 B | -0.34 | -1.05 | 1.4 K |
| VEOEY | Veolia Environnement S.A | 19.89 | 27.29 B | -0.14 | -0.7 | 122.3 K |
| VWDRY | Vestas Wind Systems A/S | 10.88 | 27.29 B | -0.09 | -0.82 | 671.1 K |
| VEOEF | Veolia Environnement S.A | 39.71 | 27.16 B | -0.7225 | -1.79 | 700 |
| ANPDY | ANTA Sports Products Limited | 234.19 | 26.08 B | -3.11 | -1.31 | 2 K |
| DOGEF | Ørsted A/S | 20.98 | 25.66 B | -0.212 | -1 | 100 |
| NCBDY | BANDAI NAMCO Holdings Inc | 17.216 | 25.26 B | -0.124 | -0.72 | 31.8 K |
| SRTOY | SRTOY | 22.635 | 24.14 B | -0.245 | -1.07 | 17.6 K |
| HRNNF | Hydro One Limited | 38.67 | 23.72 B | -1.20 | -3.01 | 152.6 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 11.25 | 23.5 B | -0.125 | -1.1 | 700 |
| CHLSY | CHLSY | 11.29 | 23.43 B | -0.093 | -0.82 | 42.6 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 32.215 | 22.94 B | -0.405 | -1.24 | 1.1 K |
| FOJCY | Fortum Oyj | 4.51 | 22.88 B | -0.131 | -2.82 | 2.5 K |
| EDPFY | EDP - Energias de Portugal S.A | 53.83 | 22.49 B | -0.29 | -0.54 | 10.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 11.20 | -0.80 | -6.67 | 3.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.28 | -0.42 | -4.33 | 7.6 K | |
| BRM | BIOREM Inc | 3.63 | -0.15 | -3.97 | 33.3 K | |
| BZ | Benz Mining Corp | 3.72 | -0.10 | -2.62 | 25 K | |
| FDR | Flinders Resources Limited | 5.94 | -0.13 | -2.14 | 238.8 K | |
| AUUA | Aluula Composites Inc. | 3.59 | -0.06 | -1.64 | 7.45 K | |
| ZDC | Zedcor Inc | 5.09 | -0.07 | -1.36 | 71.6 K | |
| GRZ | Gold Reserve Inc | 6.53 | -0.08 | -1.21 | 9.2 K | |
| ENA | Enablence Technologies Inc | 6.95 | -0.05 | -0.71 | 1.7 K | |
| MACK | Mackay Gold & Silver Corp. | 3.02 | -0.02 | -0.66 | 89.21 K |