Losers for 19 August 2026 from 00:00:00 until 23:59:59
Losers for 19 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 280.75 | 35.04 B | -10.24 | -3.52 | 1.86 M |
| CQP | Cheniere Energy Partners LP | 67.72 | 32.24 B | -1.00 | -1.46 | 122.1 K |
| GSAT | Globalstar | 82.46 | 10.66 B | -0.43 | -0.52 | 1.07 M |
| SEB | Seaboard Corporation | 4390.00 | 3.73 B | -101.02 | -2.25 | 31.4 K |
| PRK | Park National Corp | 201.69 | 3.17 B | -2.71 | -1.33 | 75.4 K |
| TIC | Acuren Corp | 9.20 | 2.19 B | -0.10 | -1.08 | 1.33 M |
| TMP | Tompkinstrustco | 97.07 | 1.43 B | -3.18 | -3.17 | 75.1 K |
| REPX | Riley Exploration Permian Inc | 37.42 | 1.13 B | -0.29 | -0.77 | 212.82 K |
| UMAC | Unusual Machines Inc | 28.30 | 775.82 M | -2.28 | -7.46 | 4.52 M |
| STRW | Strawberry Fields REIT Inc | 13.61 | 717.23 M | -0.25 | -1.8 | 55.75 K |
| BHB | Bar Harbor Bankshares | 39.14 | 678.02 M | -1.44 | -3.55 | 108.5 K |
| HYLN | Hyliion Holdings Corp. | 3.67 | 580.44 M | -0.19 | -4.92 | 2.7 M |
| BRBS | Blue Ridge Bankshare | 3.94 | 352.47 M | -0.02 | -0.51 | 1.8 M |
| FRD | Friedman Industries Inc | 44.53 | 304.09 M | -1.49 | -3.24 | 65.7 K |
| ELA | Envela Corp | 15.00 | 290.79 M | -0.60 | -3.85 | 137.4 K |
| MPTI | M-Tron Industries Inc | 84.21 | 287.69 M | -1.25 | -1.46 | 104.81 K |
| ELLO | Ellomay Capital Ltd | 19.60 | 281.17 M | -0.85 | -4.16 | 4.5 K |
| ACU | Acme United Corp | 61.06 | 257.86 M | -1.77 | -2.82 | 28.4 K |
| BKTI | Bk Technologies Inc | 77.66 | 257.19 M | -1.23 | -1.56 | 36.7 K |
| GENC | Gencor Industries IN | 19.12 | 250.65 M | -0.12 | -0.62 | 52.91 K |
| ELMD | Electromed Inc | 40.87 | 224.08 M | -0.55 | -1.33 | 37.56 K |
| GMTL | Guardian Metal Resources PLC | 12.38 | 206.5 M | -0.29 | -2.29 | 178.5 K |
| INTT | Intest Corp | 12.76 | 183.28 M | -0.86 | -6.31 | 140.92 K |
| ESP | Espey Mfg. & Electronics | 64.60 | 161.71 M | -0.35 | -0.54 | 22 K |
| ECF | Ellsworth Convertible Growth and Income | 12.72 | 160.07 M | -0.08 | -0.62 | 22.5 K |
| NEN | New England Realty Associates | 55.51 | 159.38 M | -0.49 | -0.88 | 100 |
| EPM | Evolution Petroleum Corp | 3.34 | 152.65 M | -0.49 | -12.79 | 4.41 M |
| OZ | Belpointe Prep Llc Class A Units | 48.02 | 137.82 M | -0.47 | -0.97 | 553 |
| SIF | Sifco Industries | 20.74 | 129.4 M | -0.46 | -2.17 | 112.67 K |
| BCV | Bancroft Convertible Fund | 25.16 | 122.4 M | -0.27 | -1.06 | 18.8 K |
| BDL | Flanigan's Enterprises | 46.43 | 94.46 M | -3.04 | -6.15 | 28.36 K |
| BHM | Bluerock Homes Trust Inc | 8.85 | 87.77 M | -0.05 | -0.56 | 2.51 K |
| BUDA | Buda Juice, Inc. | 8.89 | 86.08 M | -0.34 | -3.68 | 2.2 K |
| LUD | Luda Technology Group Limited | 4.35 | 82.25 M | -0.05 | -1.14 | 9.1 K |
| MHH | Mastech Holdings Inc | 7.40 | 75.44 M | -0.21 | -2.76 | 23.42 K |
| COE | 51Talk Online Education Group | 16.30 | 68.06 M | -0.97 | -5.62 | 10.1 K |
| DIT | Amcon Distributing Company | 67.00 | 61 M | -1.00 | -1.47 | 195 |
| TGEN | TGEN | 3.36 | 60.07 M | -0.14 | -4 | 173.4 K |
| TRT | Trio-Tech International | 11.32 | 50.35 M | -0.21 | -1.82 | 204.79 K |
| SMJF | SMJ International Holdings Inc. | 10.72 | 42.94 M | -0.16 | -1.47 | 1.45 M |
| ROLR | High Roller Technologies Inc | 5.48 | 39.71 M | -0.14 | -2.49 | 41.22 K |
| GRF | Eagle Capital Growth Fund | 10.40 | 39.68 M | -0.35 | -3.26 | 1.5 K |
| AXIL | Axil Brands Inc | 5.90 | 37.66 M | -0.75 | -11.28 | 78 K |
| PTHS | Pelthos Therapeutics Inc. | 25.82 | 35.99 M | -0.29 | -1.11 | 17.8 K |
| MI | Nft Limited Class A Ordinary Share | 6.88 | 33.26 M | -0.07 | -1.01 | 9.33 K |
| COHN | Cohen & CO Inc | 11.83 | 32.16 M | -0.13 | -1.09 | 18.06 K |
| LSF | Laird Superfood Inc | 4.26 | 28.43 M | -0.04 | -0.93 | 34.14 K |
| CKX | Ckx Lands | 10.62 | 21.35 M | -0.17 | -1.58 | 300 |
| BESS | Bimergen Energy Corporation | 3.46 | 16.75 M | -0.43 | -11.05 | 82.5 K |
| CVR | Chicago Rivet & Machine Company | 9.93 | 10.92 M | -0.25 | -2.46 | 102 |
| XXII | 22nd Century Group Inc | 3.98 | 1.34 M | -0.09 | -2.21 | 15.1 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.98 | -0.41 | -3.6 | 100 | |
| MPTI-R | MPTI-R | 84.21 | -1.25 | -1.46 | 104.81 K | |
| MPTI-R-W | MPTI-R-W | 84.21 | -1.25 | -1.46 | 104.81 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.02 | -0.17 | -0.93 | 173 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.63 | -0.14 | -0.57 | 600 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.26 | 3.16 B | -3.72 | -4.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 217.56 | 4.94 T | -2.18 | -0.99 | 96.8 M |
| AVGO | Broadcom Inc. | 362.48 | 1.56 T | -17.52 | -4.61 | 35.09 M |
| WMT | Walmart Inc. | 114.027 | 982.9 B | -0.8979 | -0.78 | 34.29 M |
| AMD | Advanced Micro Devices | 466.42 | 824.07 B | -17.97 | -3.71 | 19.21 M |
| ASML | ASML Holding N.V. ADR | 1751.73 | 603.53 B | -51.25 | -2.84 | 1.46 M |
| CSCO | Cisco Systems Inc | 110.55 | 412.04 B | -1.06 | -0.95 | 18.02 M |
| INTC | Intel Corp | 92.80 | 349.19 B | -3.89 | -4.02 | 110.27 M |
| AMAT | Applied Materials | 495.64 | 309.57 B | -18.69 | -3.63 | 6.57 M |
| PANW | Palo Alto Networks Inc | 359.76 | 299.44 B | -14.38 | -3.84 | 5.29 M |
| LRCX | Lam Research Corp | 307.17 | 299.23 B | -20.75 | -6.33 | 10.86 M |
| TXN | Texas Instruments | 267.45 | 275.04 B | -4.79 | -1.76 | 6.74 M |
| QH | Quhuo Ltd ADR | 4.305 | 261.44 B | -0.095 | -2.16 | 162.1 K |
| CRWD | Crowdstrike Holdings Inc | 201.63 | 256.42 B | -11.29 | -5.3 | 10.75 M |
| ARM | Arm Holdings Plc ADR | 249.34 | 219.98 B | -3.98 | -1.57 | 4.33 M |
| KLAC | K L A-Tencor Corp | 187.27 | 206.07 B | -7.52 | -3.86 | 9.7 M |
| ADI | Analog Devices | 373.26 | 202.12 B | -3.37 | -0.89 | 6.31 M |
| SNDK | Sandisk Corporation | 1568.87 | 166.34 B | -56.91 | -3.5 | 16.28 M |
| STX | Seagate Technology | 832.56 | 148.25 B | -71.12 | -7.87 | 5.97 M |
| WDC | Western Digital Cp | 462.09 | 137.04 B | -34.07 | -6.87 | 6.98 M |
| SBUX | Starbucks Corporation | 104.98 | 118.18 B | -1.03 | -0.97 | 6.82 M |
| CME | CME Group Inc | 266.94 | 108.5 B | -4.60 | -1.69 | 2.56 M |
| EQIX | Equinix Inc | 1077.08 | 100.34 B | -8.01 | -0.74 | 509.4 K |
| FTNT | Fortinet Inc | 152.85 | 99.84 B | -5.16 | -3.27 | 3.81 M |
| SNPS | Synopsys Inc | 401.24 | 89.61 B | -3.17 | -0.78 | 1.36 M |
| DDOG | Datadog Inc | 233.52 | 84.48 B | -12.48 | -5.07 | 4.45 M |
| LITE | Lumentum Hld | 827.60 | 76.15 B | -45.71 | -5.23 | 4.41 M |
| ROST | Ross Stores Inc | 234.69 | 73.23 B | -1.69 | -0.71 | 3 M |
| HON | Honeywell International Inc. Common Stock | 221.73 | 69.2 B | -5.98 | -2.63 | 2.31 M |
| NXPI | Nxp Semiconductors | 226.02 | 65.44 B | -2.54 | -1.11 | 3.34 M |
| MPWR | Monolithic Power Sys | 1300.14 | 59.54 B | -33.04 | -2.48 | 710.8 K |
| FANG | Diamondback Energy | 208.55 | 59.39 B | -1.47 | -0.7 | 1.89 M |
| GRMN | Garmin Ltd | 295.67 | 52.54 B | -1.77 | -0.6 | 1.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 106.68 | 49.71 B | -0.82 | -0.76 | 2.07 M |
| FITB | Fifth Third Bancorp | 54.96 | 48.85 B | -2.33 | -4.07 | 6.32 M |
| ALAB | Astera Labs Inc | 289.02 | 44.88 B | -14.42 | -4.75 | 4.23 M |
| TER | Teradyne Inc | 379.65 | 42.9 B | -24.64 | -6.09 | 2.77 M |
| MCHP | Microchip Technology | 77.08 | 42 B | -1.11 | -1.42 | 8.83 M |
| NBIS | Nebius Group N.V. | 223.90 | 41.9 B | -24.53 | -9.87 | 50.44 M |
| COHR | Coherent Inc | 287.47 | 41.21 B | -18.96 | -6.19 | 7.42 M |
| RVMD | Revolution Medicines Inc | 214.66 | 41 B | -1.34 | -0.62 | 1.31 M |
| NTAP | Netapp Inc | 194.48 | 39.12 B | -10.23 | -5 | 2.73 M |
| ZS | Zscaler Inc | 184.60 | 38.78 B | -1.10 | -0.59 | 1.5 M |
| ESLT | Elbit Systems Ltd | 752.30 | 36.54 B | -43.41 | -5.46 | 165 K |
| OKTA | Okta Inc. | 141.21 | 36.4 B | -2.71 | -1.88 | 2.87 M |
| ODFL | Old Dominion Freight Line Inc | 205.08 | 35.89 B | -2.92 | -1.4 | 1.37 M |
| STLD | Steel Dynamics Inc | 231.01 | 35.67 B | -18.80 | -7.53 | 2.48 M |
| TTWO | Take-Two Interactive Software | 237.04 | 35.56 B | -5.36 | -2.21 | 2.67 M |
| RKLB | Rocket Lab USA Inc | 75.84 | 34.99 B | -3.32 | -4.19 | 16.41 M |
| UAL | United Airlines Holdings Inc | 115.78 | 33.87 B | -2.94 | -2.48 | 2.94 M |
| FLEX | Flextronics Intl Ltd | 113.03 | 31.95 B | -7.21 | -6 | 2.74 M |
| HBAN | Huntington Bcshs | 17.17 | 31.8 B | -0.49 | -2.77 | 24.16 M |
| NTRS | Northern Trust Corp | 185.40 | 30.95 B | -5.18 | -2.72 | 971.8 K |
| CRWV | CoreWeave, Inc. | 90.87 | 30.24 B | -2.30 | -2.47 | 26.7 M |
| CRDO | Credo Technology Group Holding Ltd | 234.82 | 28.38 B | -11.15 | -4.53 | 4.9 M |
| ON | On Semiconductor | 76.58 | 27.9 B | -2.84 | -3.58 | 8.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.79 | 27.82 B | -0.62 | -1.12 | 2.18 M |
| CINF | Cincinnati Financial | 168.49 | 27.81 B | -2.86 | -1.67 | 398.2 K |
| VRSN | Verisign Inc | 273.03 | 27.56 B | -2.90 | -1.05 | 615.4 K |
| FOXA | Fox Corp Cl A | 67.96 | 26.67 B | -1.07 | -1.55 | 6.08 M |
| TW | Tradeweb Markets Inc | 103.30 | 26.47 B | -2.17 | -2.06 | 1.77 M |
| FCNCA | First Citizens Bancs | 2170.72 | 26.14 B | -36.95 | -1.67 | 49.3 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 215.69 | 25.94 B | -4.32 | -1.96 | 11.02 M |
| CASY | Casey's General Stor | 836.15 | 25.14 B | -18.85 | -2.2 | 267.5 K |
| PFG | Principal Financial Group Inc | 111.64 | 23.75 B | -1.50 | -1.33 | 788 K |
| FOX | Fox Corp Cl B | 60.39 | 23.7 B | -0.84 | -1.37 | 1.04 M |
| ENTG | Entegris Inc | 144.28 | 23.59 B | -5.99 | -3.99 | 2.54 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.58 | 23.36 B | -1.32 | -2.65 | 3.38 M |
| ROKU | Roku Inc | 156.80 | 23.04 B | -0.98 | -0.62 | 1.2 M |
| LPLA | Lpl Financial Hld | 359.23 | 22.22 B | -9.50 | -2.58 | 513.5 K |
| ARXS | Arxis, Inc. Class A Common Stock | 55.71 | 21.89 B | -0.85 | -1.5 | 433.8 K |
| SMCI | Super Micro Computer | 36.58 | 21.65 B | -0.83 | -2.22 | 35.47 M |
| JBHT | J B Hunt Transport | 272.42 | 20.76 B | -1.77 | -0.65 | 772.9 K |
| FFIV | F5 Networks Inc | 382.63 | 19.22 B | -10.99 | -2.79 | 425.7 K |
| TSEM | Tower Semiconductor | 226.46 | 18.9 B | -14.09 | -5.86 | 1.46 M |
| PAA | Plains All American Pipeline LP | 23.99 | 18.7 B | -0.20 | -0.83 | 2.74 M |
| NTNX | Nutanix Inc | 65.42 | 18.19 B | -0.41 | -0.62 | 2.03 M |
| WWD | Woodward Inc | 359.63 | 17.99 B | -6.57 | -1.79 | 605.72 K |
| EWBC | East West Bancorp | 130.40 | 17.92 B | -4.67 | -3.46 | 932.9 K |
| MTSI | Macom Technology S | 269.98 | 17.9 B | -22.90 | -7.82 | 1.8 M |
| ZBRA | Zebra Technologies | 354.65 | 17.21 B | -11.77 | -3.21 | 714.7 K |
| HAS | Hasbro Inc | 93.33 | 16.8 B | -0.66 | -0.7 | 1.13 M |
| ASTS | AST SpaceMobile Inc. | 66.43 | 15.94 B | -0.64 | -0.95 | 7.35 M |
| PNFP | Pinnacle Finl Ptnrs | 101.67 | 15.36 B | -2.86 | -2.74 | 930.92 K |
| LECO | Lincoln Elec Hld | 279.56 | 15 B | -2.41 | -0.85 | 426.9 K |
| COKE | Coca Cola Bot Cons | 186.84 | 14 B | -1.80 | -0.95 | 343.8 K |
| MKSI | Mks Instruments Inc | 281.60 | 13.66 B | -18.64 | -6.21 | 1.54 M |
| SITM | Sitime Corp | 618.71 | 13.39 B | -61.35 | -9.02 | 518.6 K |
| AKAM | Akamai Technologies | 112.84 | 13.33 B | -2.36 | -2.05 | 3.87 M |
| LSCC | Lattice Semicond | 117.68 | 13.2 B | -6.53 | -5.26 | 1.62 M |
| INIO | INNIO N.V. Ordinary Shares | 25.22 | 12.22 B | -0.78 | -3 | 3.63 M |
| SMTC | Semtech Corp | 125.36 | 11.89 B | -9.87 | -7.3 | 3.19 M |
| ALGN | Align Technology | 163.04 | 10.65 B | -4.87 | -2.9 | 928.9 K |
| STRL | Sterling Constructio | 534.40 | 10.55 B | -20.36 | -3.67 | 711.5 K |
| WSE | Wise Group | 12.51 | 10.34 B | -0.16 | -1.26 | 1.51 M |
| WTFC | Wintrust Financial Corp | 153.41 | 10.28 B | -5.45 | -3.43 | 662.5 K |
| UMBF | Ump Financial Corp | 146.10 | 10.21 B | -3.88 | -2.59 | 522.3 K |
| SSB | South State Cp | 107.09 | 10.2 B | -3.00 | -2.73 | 563.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 42.56 | 10.06 B | -1.67 | -3.78 | 668.8 K |
| LFUS | Littelfuse Inc | 414.87 | 9.99 B | -22.64 | -5.17 | 340.8 K |
| NVMI | Nova Ltd | 385.33 | 9.93 B | -5.63 | -1.44 | 482.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 499.62 | 1.16 T | -3.34 | -0.66 | 3.56 M |
| WMT | Walmart Stores | 114.30 | 982.9 B | -0.90 | -0.78 | 34.29 M |
| JPM | JP Morgan Chase & Company | 357.26 | 895.04 B | -5.99 | -1.65 | 6.7 M |
| UNH | Unitedhealth Group Inc | 388.61 | 365.29 B | -5.32 | -1.35 | 5.27 M |
| BAC | Bank of America Corporation | 63.17 | 346.2 B | -1.06 | -1.65 | 24.08 M |
| GE | General Electric Company | 356.23 | 313.14 B | -18.86 | -5.03 | 4.92 M |
| HSBC | HSBC Holdings Plc ADR | 102.30 | 292.13 B | -0.88 | -0.85 | 1.25 M |
| MS | Morgan Stanley | 214.23 | 288.43 B | -3.32 | -1.53 | 4.91 M |
| CAT | Caterpillar Inc | 816.15 | 286.26 B | -24.72 | -2.94 | 4.14 M |
| RY | Royal Bank of Canada | 207.62 | 281.01 B | -5.37 | -2.52 | 2.68 M |
| DELL | Dell Technologies Inc | 437.55 | 269.78 B | -31.10 | -6.64 | 7.09 M |
| RTX | Raytheon Technologies | 220.35 | 269.62 B | -5.14 | -2.28 | 6.23 M |
| GS | Goldman Sachs Group | 1021.65 | 260.47 B | -18.8199 | -1.81 | 2.74 M |
| WFC | Wells Fargo & Company | 85.94 | 250.35 B | -1.46 | -1.67 | 10.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.56 | 242.67 B | -1.16 | -5.11 | 6.32 M |
| GEV | GE Vernova Inc | 987.46 | 228.48 B | -17.07 | -1.7 | 2.06 M |
| ANET | Arista Networks Inc | 186.45 | 212.97 B | -6.73 | -3.48 | 5.74 M |
| TD | Toronto Dominion Bank | 118.35 | 203.31 B | -3.62 | -2.97 | 3.87 M |
| C | Citigroup Inc | 132.89 | 202.99 B | -4.76 | -3.46 | 10.38 M |
| APH | Amphenol Corp | 156.04 | 195.55 B | -3.53 | -2.21 | 6.04 M |
| DE | Deere & Company | 580.63 | 182.13 B | -8.09 | -1.37 | 1.6 M |
| TJX | TJX Companies | 144.50 | 155 B | -6.35 | -4.21 | 12.89 M |
| SCHW | The Charles Schwab Corp | 110.88 | 152.27 B | -0.80 | -0.72 | 6.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.57 | 151.79 B | -1.24 | -4.8 | 1.42 M |
| LMT | Lockheed Martin Corp | 589.15 | 147.14 B | -18.02 | -2.97 | 1.01 M |
| ETN | Eaton Corp | 424.67 | 143.7 B | -6.66 | -1.54 | 1.75 M |
| CB | Chubb Ltd | 340.92 | 139.12 B | -4.37 | -1.27 | 1.71 M |
| BTI | British American Tobacco Industries ADR | 55.98 | 132.22 B | -0.40 | -0.71 | 3.66 M |
| MPC | Marathon Petroleum Corp | 360.75 | 129.83 B | -4.46 | -1.22 | 2.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.53 | 128.92 B | -0.26 | -0.9 | 1.73 M |
| BMO | Bank of Montreal | 175.73 | 118.95 B | -6.84 | -3.75 | 1.84 M |
| MFG | Mizuho Financial Group ADR | 10.14 | 116.62 B | -0.51 | -4.79 | 5 M |
| MCK | Mckesson Corp | 853.71 | 115.96 B | -15.55 | -1.79 | 938.8 K |
| CVS | CVS Corp | 93.65 | 115.43 B | -1.26 | -1.33 | 6.35 M |
| BNS | Bank of Nova Scotia | 87.69 | 114.28 B | -2.44 | -2.71 | 2.2 M |
| PH | Parker-Hannifin Corp | 1023.25 | 113.48 B | -18.60 | -1.79 | 831 K |
| VLO | Valero Energy Corp | 346.26 | 111.46 B | -3.79 | -1.08 | 2.3 M |
| ENB | Enbridge Inc | 50.25 | 110.24 B | -1.14 | -2.22 | 4.47 M |
| GLW | Corning Inc | 152.46 | 106.22 B | -7.44 | -4.65 | 10.64 M |
| CM | Canadian Imperial Bank of Commerce | 117.84 | 105.76 B | -3.80 | -3.12 | 2.03 M |
| IBN | Icici Bank Ltd ADR | 29.44 | 105.73 B | -0.19 | -0.64 | 3.85 M |
| HCA | Hca Holdings Inc | 407.05 | 102.45 B | -4.68 | -1.14 | 1.44 M |
| NET | Cloudflare Inc Cl A | 291.88 | 99.95 B | -9.48 | -3.15 | 3.1 M |
| PWR | Quanta Services | 677.41 | 93.53 B | -18.7401 | -2.69 | 1.13 M |
| USB | U.S. Bancorp | 62.82 | 92.63 B | -1.97 | -3.04 | 7.79 M |
| WMB | Williams Companies | 73.24 | 90.94 B | -1.89 | -2.52 | 5.42 M |
| PNC | PNC Bank | 246.46 | 90.52 B | -7.82 | -3.08 | 1.29 M |
| JCI | Johnson Controls Intl | 144.94 | 90.27 B | -4.74 | -3.17 | 4.36 M |
| TT | Trane Technologies Plc | 455.48 | 90.21 B | -7.89 | -1.7 | 914.2 K |
| VRT | Vertiv Holdings Llc. | 261.00 | 89.51 B | -11.54 | -4.23 | 6.21 M |
| ING | ING Groep N.V. ADR | 34.69 | 89.38 B | -0.80 | -2.25 | 2.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 35.66 | 87.2 B | -0.75 | -2.06 | 7.2 M |
| NGG | National Grid Transco Plc ADR | 80.66 | 84.4 B | -1.49 | -1.81 | 854.7 K |
| EPD | Enterprise Products Partners LP | 38.12 | 82.38 B | -0.52 | -1.35 | 3.39 M |
| TRV | The Travelers Companies Inc | 362.22 | 81.19 B | -5.71 | -1.55 | 2.56 M |
| HWM | Howmet Aerospace Inc | 283.48 | 79.45 B | -9.17 | -3.13 | 2.65 M |
| NOC | Northrop Grumman Corp | 582.84 | 79.21 B | -6.30 | -1.07 | 671.75 K |
| CL | Colgate-Palmolive Company | 90.87 | 75.96 B | -0.59 | -0.65 | 4.1 M |
| KMI | Kinder Morgan | 32.08 | 75.45 B | -0.79 | -2.4 | 11.13 M |
| BCS | Barclays Plc ADR | 26.87 | 74.14 B | -0.50 | -1.83 | 3.18 M |
| MFC | Manulife Financial Corp | 43.42 | 73.83 B | -0.61 | -1.39 | 2.31 M |
| HPE | Hewlett Packard Enterprise Comp | 53.13 | 73.13 B | -2.56 | -4.6 | 17.72 M |
| ET | Energy Transfer LP | 21.18 | 72 B | -0.24 | -1.12 | 13.51 M |
| LYG | Lloyds Banking Group Plc ADR | 5.94 | 71.67 B | -0.12 | -1.98 | 14.87 M |
| CMI | Cummins Inc | 608.37 | 68.84 B | -12.44 | -2 | 844.2 K |
| DLR | Digital Realty Trust | 192.35 | 68.24 B | -2.90 | -1.49 | 2.35 M |
| TRP | Tc Energy Corp | 62.37 | 67.19 B | -1.65 | -2.58 | 2.35 M |
| ALL | Allstate Corp | 259.74 | 65.71 B | -1.41 | -0.54 | 1.21 M |
| GWW | W.W. Grainger | 1306.95 | 64.17 B | -7.17 | -0.55 | 176 K |
| MET | Metlife Inc | 95.11 | 63.56 B | -1.62 | -1.67 | 3.45 M |
| TDG | Transdigm Group Inc | 1222.91 | 63.39 B | -10.87 | -0.88 | 254.1 K |
| NUE | Nucor Corp | 248.74 | 62.13 B | -15.45 | -5.85 | 4.27 M |
| AFL | Aflac Inc | 116.51 | 62.11 B | -4.61 | -3.81 | 3.01 M |
| NWG | Natwest Group Plc ADR | 18.41 | 61.25 B | -0.33 | -1.76 | 3.22 M |
| TEL | TE Connectivity Ltd | 203.57 | 61.25 B | -1.40 | -0.68 | 1.83 M |
| OKE | Oneok Inc | 96.01 | 61.2 B | -1.06 | -1.09 | 3.23 M |
| MPLX | Mplx LP | 58.69 | 60.99 B | -0.67 | -1.13 | 1.14 M |
| BE | Bloom Energy Corp Cl A | 206.63 | 59.84 B | -2.38 | -1.14 | 10.33 M |
| TFC | Truist Financial Corp | 50.97 | 59.6 B | -1.44 | -2.75 | 5.33 M |
| SRE | Sempra | 85.59 | 56.27 B | -1.59 | -1.82 | 2.67 M |
| AME | Amtek Inc | 243.22 | 55.28 B | -6.77 | -2.71 | 1.62 M |
| DAL | Delta Air Lines Inc | 83.29 | 52.73 B | -2.41 | -2.81 | 5.49 M |
| KEYS | Keysight Technologies Inc Comm | 319.45 | 52.3 B | -21.55 | -6.32 | 3.88 M |
| LHX | L3Harris Technologies Inc | 277.11 | 51.7 B | -2.43 | -0.87 | 1.08 M |
| HUM | Humana Inc | 378.02 | 49.77 B | -3.98 | -1.04 | 1.14 M |
| WAB | Wabtec Corp | 292.23 | 47.23 B | -2.49 | -0.84 | 943.9 K |
| STT | State Street Corp | 185.81 | 46.19 B | -6.06 | -3.16 | 1.66 M |
| FERG | Ferguson Plc | 243.19 | 46.17 B | -1.28 | -0.52 | 1.48 M |
| CIEN | Ciena Corp | 399.47 | 45.48 B | -6.07 | -1.5 | 1.77 M |
| SLF | Sun Life Financial Inc | 79.49 | 44.99 B | -0.92 | -1.14 | 2.22 M |
| HEI | Heico Corp | 363.42 | 44.91 B | -4.59 | -1.25 | 379 K |
| FIX | Comfort Systems USA | 1696.0601 | 43.38 B | -43.0199 | -2.47 | 434.4 K |
| AIG | American International Group | 75.70 | 42.82 B | -0.42 | -0.55 | 2.21 M |
| P | Everpure, Inc. | 112.00 | 42.31 B | -5.06 | -4.32 | 3.43 M |
| UMC | United Microelectronics Corp ADR | 18.12 | 41.83 B | -0.36 | -1.95 | 12.43 M |
| STM | Stmicroelectronics N.V. ADR | 50.41 | 41.8 B | -1.86 | -3.56 | 13.98 M |
| PRU | Prudential Financial Inc | 122.22 | 40.18 B | -2.32 | -1.86 | 1.28 M |
| FJIKY | Fujikura Ltd | 16.94 | 39.94 B | -0.46 | -2.64 | 440.51 K |
| TYHOY | Toyota Tsusho Corp | 22.095 | 39.8 B | -0.695 | -3.05 | 6.47 K |
| IX | Orix Corp ADR | 37.51 | 39.65 B | -1.63 | -4.16 | 752.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 49.27 | 152.04 M | -0.86 | -1.72 | 600 |
| MAL | Magellan Aero | 36.70 | -2.97 | -7.49 | 111.9 K | |
| WDC | Western Digital CDR (CAD Hedged) | 28.20 | -1.98 | -6.56 | 98.5 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.97 | -1.84 | -6.39 | 282.3 K | |
| EFX | Enerflex Ltd | 28.45 | -1.7475 | -5.79 | 619.9 K | |
| MDA | Mda Ltd | 44.72 | -2.59 | -5.47 | 1.02 M | |
| FORA | Verticalscope Holdings Inc | 3.12 | -0.18 | -5.45 | 12 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 62.78 | -3.55 | -5.35 | 26.4 K | |
| CTC | Canadian Tire Corp Ltd | 215.00 | -11.96 | -5.27 | 400 | |
| PIC-A | Premium Income Corporation | 9.86 | -0.54 | -5.19 | 106.9 K | |
| VNP | 5N Plus Inc | 27.80 | -1.52 | -5.18 | 1.03 M | |
| SHLE | Source Energy Services Ltd | 12.00 | -0.62 | -4.91 | 4.6 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 46.43 | -2.27 | -4.66 | 9.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 22.31 | -1.08 | -4.62 | 105.2 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.83 | -0.65 | -4.49 | 1.58 M | |
| BMO | Bank of Montreal | 242.62 | -11.28 | -4.44 | 3.02 M | |
| TJX | The TJX Companies, Inc. | 25.37 | -1.13 | -4.26 | 8.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.55 | -0.62 | -4.09 | 140.7 K | |
| GFR | Greenfire Resources Ltd. | 8.57 | -0.36 | -4.03 | 58.5 K | |
| ARA | Aclara Resources Inc | 3.85 | -0.16 | -3.99 | 84.7 K | |
| CITI | Citigroup CDR [Cad Hedged] | 54.25 | -2.24 | -3.97 | 3.9 K | |
| VRT | Vertiv CDR (CAD Hedged) | 19.47 | -0.80 | -3.95 | 82.3 K | |
| SBC | Brompton Split Banc Corp Cl A | 13.06 | -0.53 | -3.9 | 87.1 K | |
| INTC | Intel CDR [Cad Hedged] | 52.21 | -2.09 | -3.85 | 205.3 K | |
| KLAC | KLA CDR (CAD Hedged) | 25.33 | -1.01 | -3.83 | 13.9 K | |
| LBS | Life & Banc Split Corp | 12.56 | -0.50 | -3.83 | 306.5 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 38.15 | -1.48 | -3.73 | 940.8 K | |
| VBNK | Versabank | 26.70 | -1.03 | -3.71 | 13.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.38 | -0.63 | -3.7 | 100 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 42.23 | -1.62 | -3.69 | 30.7 K | |
| CM | Canadian Imperial Bank of Commerce | 162.93 | -6.25 | -3.69 | 3.17 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 84.49 | -3.24 | -3.69 | 245.1 K | |
| LFE | Canadian Life Companies Split Corp | 8.68 | -0.33 | -3.66 | 207.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.70 | -0.33 | -3.65 | 10.1 K | |
| AMAT | Applied Materials, Inc. | 54.971 | -2.079 | -3.64 | 77.2 K | |
| CLS | Celestica Inc Sv | 416.59 | -15.39 | -3.56 | 702 K | |
| TD | Toronto-Dominion Bank | 163.64 | -5.98 | -3.53 | 4.93 M | |
| HPS-A | Hammond Power Solutions Inc | 240.46 | -8.78 | -3.52 | 100.5 K | |
| TSAT | Telesat Corp | 63.55 | -2.28 | -3.46 | 29.6 K | |
| ASML | Asml CDR [Cad Hedged] | 48.85 | -1.73 | -3.42 | 15.4 K | |
| BB | Blackberry Ltd | 11.53 | -0.40 | -3.35 | 2.54 M | |
| GEI | Gibson Energy Inc | 31.16 | -1.08 | -3.35 | 1.04 M | |
| ELVA | Electrovaya Inc | 10.10 | -0.35 | -3.35 | 195.5 K | |
| BNS | Bank of Nova Scotia | 121.21 | -4.15 | -3.31 | 3.09 M | |
| TRP | TC Energy Corp | 86.15 | -2.87 | -3.22 | 2.84 M | |
| RY | Royal Bank of Canada | 286.92 | -9.34 | -3.15 | 4.85 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 33.43 | -1.08 | -3.13 | 19.4 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 25.59 | -0.79 | -2.99 | 300 | |
| BNK | Big Banc Split Corp Cl A | 14.71 | -0.45 | -2.97 | 9.3 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 57.92 | -1.77 | -2.97 | 63.8 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 17.17 | -0.52 | -2.94 | 115 K | |
| CEU | Ces Energy Solutions Corp | 18.54 | -0.56 | -2.93 | 671.3 K | |
| NEO | NEO Performance Materials Inc | 34.16 | -0.99 | -2.82 | 237.2 K | |
| TC | Tucows Inc | 14.16 | -0.41 | -2.81 | 4.2 K | |
| GWO | Great-West Lifeco Inc | 89.71 | -2.59 | -2.81 | 1.71 M | |
| BOS | Airboss America J | 8.34 | -0.24 | -2.8 | 27.8 K | |
| ENB | Enbridge Inc | 69.49 | -1.92 | -2.69 | 14.71 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.02 | -0.11 | -2.66 | 71.9 K | |
| GRGD | Groupe Dynamite Inc WI | 64.52 | -1.76 | -2.66 | 324.7 K | |
| ARE | Aecon Group Inc | 45.99 | -1.24 | -2.63 | 427.7 K | |
| BBD-B | Bombardier Inc Series B | 339.50 | -9.04 | -2.59 | 402.02 K | |
| SGR-U | Slate Grocery REIT | 11.74 | -0.31 | -2.57 | 7.1 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 23.29 | -0.61 | -2.55 | 1.6 M | |
| AGF-B | AGF Management Limited | 22.41 | -0.58 | -2.52 | 155.2 K | |
| DRX | Adf Group Inc Sv | 15.90 | -0.41 | -2.51 | 26.8 K | |
| RGSI | Rockpoint Gas Storage Inc | 25.49 | -0.65 | -2.49 | 371.4 K | |
| PSI | Pason Systems Inc | 13.80 | -0.34 | -2.4 | 297.59 K | |
| TSU | Trisura Group Ltd | 40.63 | -0.99 | -2.38 | 100.8 K | |
| AC | Air Canada | 29.19 | -0.71 | -2.37 | 1.98 M | |
| CXI | Currency Exchange International Corp | 29.25 | -0.71 | -2.37 | 300 | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.80 | -0.28 | -2.32 | 372.6 K | |
| PPL | Pembina Pipeline Corp | 67.05 | -1.59 | -2.32 | 2.83 M | |
| MKP | Mcan Mortgage Corp | 23.25 | -0.55 | -2.31 | 90.9 K | |
| MX | Methanex Corp | 78.08 | -1.84 | -2.3 | 248.1 K | |
| APH | Amphenol Corporation | 23.20 | -0.54 | -2.27 | 1.9 K | |
| TFII | Tfi International Inc | 191.43 | -4.36 | -2.23 | 266.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 87.98 | -1.95 | -2.17 | 1.23 M | |
| SDE | Spartan Delta Corp | 12.89 | -0.28 | -2.13 | 466.7 K | |
| TOT | Total Energy Services Inc | 30.08 | -0.65 | -2.12 | 201.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 2243.97 | -48.23 | -2.1 | 40 K | |
| GRID | Tantalus Systems Holding Inc | 4.20 | -0.09 | -2.1 | 103.7 K | |
| EXE | Extendicare Inc | 31.39 | -0.67 | -2.09 | 455.5 K | |
| FFN | North American Financial 15 Split Corp | 10.13 | -0.21 | -2.03 | 392 K | |
| AAV | Advantage Oil & Gas Ltd | 10.81 | -0.22 | -1.99 | 519.4 K | |
| IAG | IA Financial Corp Inc | 200.44 | -4.03 | -1.97 | 328.5 K | |
| MFC | Manulife Fin | 60.06 | -1.20 | -1.96 | 15.65 M | |
| DFY | DeFinity Financial Corporation | 74.79 | -1.48 | -1.94 | 171.3 K | |
| KBL | Kbro Linen Inc | 45.12 | -0.88 | -1.91 | 5.8 K | |
| QBR-B | Quebecor Inc | 64.05 | -1.24 | -1.9 | 1.14 M | |
| DF | Dividend 15 Split Corp II | 8.81 | -0.17 | -1.89 | 71.2 K | |
| CRRX | Carerx Corp | 3.13 | -0.06 | -1.88 | 16.1 K | |
| BDT | Bird Construction Inc | 70.07 | -1.34 | -1.88 | 345.4 K | |
| RTX | RTX | 50.71 | -0.95 | -1.84 | 12.1 K | |
| SLF | Sun Life Financial Inc | 109.92 | -2.03 | -1.81 | 1.19 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.5777 | -0.2876 | -1.81 | 38.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.71 | -0.29 | -1.81 | 38.3 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 66.26 | -1.22 | -1.81 | 41.3 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 45.47 | -0.83 | -1.79 | 16 K | |
| RUS | Russel Metals | 76.34 | -1.39 | -1.79 | 188.8 K | |
| EIF | Exchange Income Corp | 129.21 | -2.34 | -1.78 | 147.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1750.23 | 606.46 B | -33.03 | -1.85 | 800 |
| TOYOF | Toyota Motor Corporation | 18.70 | 227.32 B | -0.10 | -0.53 | 161 K |
| CYATY | CYATY | 20.00 | 196.94 B | -0.40 | -1.96 | 578.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 20.03 | 168.89 B | -0.13 | -0.64 | 593.8 K |
| BCDRF | Banco Santander S.A | 14.142 | 160.48 B | -0.138 | -0.97 | 3.51 M |
| SFTBY | SoftBank Group Corp | 16.58 | 157.52 B | -0.89 | -5.09 | 3.6 M |
| SFTBF | SoftBank Group Corp | 32.97 | 153.53 B | -3.96 | -10.72 | 2.5 K |
| HTHIY | Hitachi Ltd | 33.44 | 143.38 B | -0.70 | -2.05 | 284.6 K |
| TOELF | Tokyo Electron Limited | 339.33 | 139.13 B | -11.17 | -3.19 | 772 |
| RYCEY | Rolls-Royce Holdings plc | 20.57 | 135.46 B | -0.26 | -1.25 | 2 M |
| BTAFF | British American Tobacco p.l.c | 55.00 | 131.29 B | -0.61 | -1.1 | 3.29 K |
| SAFRY | Safran SA | 101.65 | 126.87 B | -0.62 | -0.61 | 150.5 K |
| SAFRF | Safran SA | 402.966 | 126.1 B | -4.854 | -1.19 | 690 |
| UNCFF | UniCredit S.p.A | 95.4525 | 122.06 B | -0.8075 | -0.84 | 1.94 K |
| KYCCF | Keyence Corporation | 509.00 | 120.15 B | -6.65 | -1.29 | 2 K |
| CFRHF | Compagnie Financière Richemont SA | 227.28 | 118.49 B | -3.72 | -1.61 | 580 |
| MZHOF | Mizuho Financial Group Inc | 51.25 | 111.74 B | -1.60 | -3.03 | 39.55 K |
| BNPQF | BNP Paribas SA | 124.86 | 105.39 B | -1.37 | -1.09 | 1.9 K |
| BNPQY | BNP Paribas SA | 62.40 | 104.69 B | -1.08 | -1.7 | 143 K |
| ESOCF | Enel SpA | 10.90 | 103.35 B | -0.08 | -0.73 | 1.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 48.72 | 102.63 B | -0.53 | -1.08 | 11.1 K |
| AAIGF | AIA Group Limited | 9.18 | 97.47 B | -0.07 | -0.76 | 15.22 K |
| AXAHY | AXA SA | 51.44 | 96.04 B | -0.27 | -0.52 | 43.8 K |
| ATLPF | Atlas Copco AB | 21.54 | 90.5 B | -0.535 | -2.42 | 175 |
| MITSY | Mitsui & Co. Ltd | 604.18 | 89.63 B | -3.06 | -0.5 | 3.9 K |
| CAIXY | CaixaBank S.A | 4.90 | 85.9 B | -0.07 | -1.41 | 506.7 K |
| BAESF | BAE Systems plc | 29.25 | 80.67 B | -1.47 | -4.79 | 13.8 K |
| BAESY | BAE Systems plc | 117.60 | 80.59 B | -2.89 | -2.4 | 148.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.98 | 79.7 B | -0.09 | -0.75 | 709.7 K |
| IFNNF | Infineon Technologies AG | 63.15 | 73.53 B | -8.55 | -11.92 | 2 K |
| IFNNY | Infineon Technologies AG | 63.85 | 73.23 B | -2.81 | -4.22 | 244.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.18 | 72.68 B | -1.90 | -7.02 | 1.4 K |
| KDDIF | KDDI Corporation | 16.75 | 71.83 B | -2.25 | -11.84 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 24.95 | 71.12 B | -0.13 | -0.52 | 25.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 24.341 | 69.28 B | -1.5835 | -6.11 | 1.27 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.98 | 67.43 B | -0.69 | -3.34 | 34.1 K |
| RBSPF | NatWest Group plc | 8.76 | 61.05 B | -0.56 | -6.01 | 13.1 K |
| NTDOF | Nintendo Co. Ltd | 55.25 | 60.48 B | -0.5125 | -0.92 | 2.39 K |
| NTDOY | Nintendo Co. Ltd | 13.79 | 60.41 B | -0.16 | -1.15 | 3.74 M |
| SCBFF | Standard Chartered PLC | 29.2225 | 60.28 B | -0.1775 | -0.6 | 2.16 K |
| SCBFY | Standard Chartered PLC | 58.86 | 60.04 B | -0.98 | -1.64 | 107.3 K |
| MIELY | Mitsubishi Electric Corporation | 72.16 | 59.34 B | -2.26 | -3.04 | 73.3 K |
| GWLIF | Great-West Lifeco Inc | 65.08 | 58.97 B | -1.46 | -2.19 | 81.7 K |
| MIELF | Mitsubishi Electric Corporation | 36.30 | 58.94 B | -2.25 | -5.84 | 2.32 K |
| NTIOF | National Bank of Canada | 160.55 | 58.47 B | -3.89 | -2.37 | 96.7 K |
| LOBLY | Loblaw Companies Limited ADR | 10.8028 | 57.32 B | -0.3772 | -3.37 | 688 |
| AAUKF | Anglo American plc | 54.13 | 55.72 B | -0.33 | -0.61 | 200 |
| HOCPY | HOYA Corporation | 161.91 | 54.98 B | -1.03 | -0.63 | 15.1 K |
| THLEF | Thales S.A | 300.35 | 54.11 B | -9.65 | -3.11 | 100 |
| RNMBY | Rheinmetall AG | 274.78 | 54.08 B | -5.92 | -2.11 | 44.2 K |
| THLLY | Thales S.A | 60.57 | 53.79 B | -0.95 | -1.54 | 20 K |
| ANCTF | Alimentation Couche-Tard Inc | 64.048 | 53.23 B | -0.894 | -1.38 | 131.4 K |
| SSUMF | Sumitomo Corporation | 11.00 | 50.81 B | -0.37 | -3.25 | 2 K |
| MARUY | Marubeni Corporation | 30.39 | 50.36 B | -0.16 | -0.52 | 161.8 K |
| CRARY | Crédit Agricole S.A | 11.13 | 50.35 B | -0.19 | -1.68 | 46.9 K |
| DNBBF | DNB Bank ASA | 34.386 | 50.32 B | -0.268 | -0.77 | 2.62 K |
| SSUMY | Sumitomo Corporation | 10.70 | 50.23 B | -0.20 | -1.83 | 217.8 K |
| RWEOY | RWE Aktiengesellschaft | 66.80 | 50.07 B | -0.39 | -0.58 | 54.9 K |
| CRARF | Crédit Agricole S.A | 22.12 | 49.87 B | -0.42 | -1.86 | 200 |
| SCGLF | Société Générale Société anonyme | 90.00 | 49.71 B | -5.55 | -5.81 | 100 |
| RWNFF | RWE Aktiengesellschaft | 65.928 | 49.38 B | -0.602 | -0.9 | 2.43 K |
| DSDVF | DSV Panalpina A/S | 211.93 | 49.36 B | -2.364 | -1.1 | 1.26 K |
| SCGLY | Société Générale Société anonyme | 17.95 | 49.35 B | -0.57 | -3.08 | 187.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 3118.0901 | 49.02 B | -19.9099 | -0.63 | 100 |
| NOKBF | Nokia Corporation | 10.20 | 47.98 B | -0.11 | -1.07 | 265.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 30.65 | 47.15 B | -0.27 | -0.87 | 51.7 K |
| EBKOF | Erste Group Bank AG | 135.71 | 46.3 B | -5.72 | -4.04 | 1.41 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 29.53 | 44.75 B | -1.53 | -4.93 | 211 |
| BDRAF | Bombardier Inc | 245.00 | 44.43 B | -5.14 | -2.05 | 100 |
| BDRBF | Bombardier Inc | 245.83 | 43.9 B | -5.09 | -2.03 | 8.4 K |
| SSEZY | SSE plc | 32.36 | 42.71 B | -0.32 | -0.98 | 51.9 K |
| STMEF | STMicroelectronics N.V | 50.95 | 41.45 B | -4.0694 | -7.4 | 4.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.52 | 40.9 B | -0.30 | -1.31 | 39.3 K |
| NECPY | NEC Corporation ADR | 13.913 | 40.85 B | -0.817 | -5.55 | 1.02 K |
| PLDGP | Prologis Inc | 50.90 | 40.53 B | -0.56 | -1.09 | 1.8 K |
| FRFHF | Fairfax Financial Holdings Limited | 1628.00 | 40.09 B | -16.5601 | -1.01 | 7.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 32.35 | 40 B | -1.33 | -3.95 | 1.79 M |
| ASMIY | ASM International NV | 957.55 | 39.56 B | -21.56 | -2.2 | 27.9 K |
| ORXCF | ORIX Corporation | 37.965 | 39.18 B | -1.075 | -2.75 | 286 |
| NHOLF | Sompo Holdings Inc | 43.02 | 39.15 B | -0.73 | -1.67 | 200 |
| HVRRY | Hannover Rück SE | 48.85 | 39.12 B | -0.53 | -1.07 | 8.4 K |
| SHLAF | Schindler Holding AG | 316.99 | 38.71 B | -2.01 | -0.63 | 6 |
| SAABY | Saab AB (publ) | 35.62 | 36.69 B | -0.38 | -1.06 | 34.8 K |
| AAVMY | ABN AMRO Bank N.V | 47.46 | 35.93 B | -0.67 | -1.39 | 9.6 K |
| OLCLY | Oriental Land Co. Ltd | 18.295 | 35.65 B | -0.355 | -1.9 | 8.53 K |
| DASTF | Dassault Systèmes SE | 24.9715 | 35.57 B | -0.5285 | -2.07 | 445 |
| DTGHF | Daimler Truck Holding AG | 51.428 | 35.46 B | -1.587 | -2.99 | 200 |
| SKFOF | Sika AG | 226.93 | 35.19 B | -8.05 | -3.43 | 100 |
| KMTUY | Komatsu Ltd | 43.05 | 34.45 B | -1.21 | -2.73 | 86.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.95 | 34 B | -0.26 | -3.61 | 548.8 K |
| KMTUF | Komatsu Ltd | 42.1675 | 33.98 B | -1.3825 | -3.17 | 2.14 K |
| RSNHF | Resona Holdings Inc | 14.90 | 33.11 B | -0.45 | -2.93 | 10.8 K |
| RNECY | Renesas Electronics Corporation | 10.89 | 32.68 B | -0.53 | -4.64 | 353.3 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.07 | 31.93 B | -0.43 | -2.77 | 100 |
| LNVGY | Lenovo Group Limited | 76.59 | 31.66 B | -3.17 | -3.97 | 768.8 K |
| ADDDF | adidas AG | 173.23 | 31.61 B | -8.70 | -4.78 | 100 |
| SVNLY | Svenska Handelsbanken AB (publ) | 7.66 | 31.24 B | -0.04 | -0.52 | 56.2 K |
| TTNDY | Techtronic Industries Company Limited | 88.77 | 31.2 B | -0.96 | -1.07 | 22.1 K |
| RNECF | Renesas Electronics Corporation | 22.00 | 31.07 B | -1.19 | -5.13 | 300 |
| TTNDF | Techtronic Industries Company Limited | 18.35 | 31.02 B | -0.86 | -4.48 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 6.20 | -0.40 | -6.06 | 5.6 K | |
| FISH | Sailfish Royalty Corp | 6.34 | -0.36 | -5.37 | 14.3 K | |
| SLG | PetroTal Corp | 6.25 | -0.30 | -4.58 | 198.05 K | |
| SPRX | Sparx Technology Inc | 45.68 | -1.81 | -3.81 | 76.78 K | |
| LRA | Lara Exploration Ltd | 4.38 | -0.13 | -2.88 | 17.2 K | |
| ZDC | Zedcor Inc | 5.02 | -0.13 | -2.52 | 151.3 K | |
| ALV | Alvopetro Energy Ltd | 9.84 | -0.18 | -1.8 | 22.6 K | |
| BRM | BIOREM Inc | 3.60 | -0.06 | -1.64 | 36.2 K | |
| NURS | Hydreight Technologies Inc | 4.11 | -0.06 | -1.44 | 93.8 K |