Losers for 26 August 2026 from 00:00:00 until 23:59:59
Losers for 26 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 13.63 | 11.32 B | -0.35 | -2.5 | 11.28 M |
| BTG | B2Gold Corp | 5.74 | 6.08 B | -0.13 | -2.21 | 23.62 M |
| NXE | Nexgen Energy Ltd | 11.07 | 5.47 B | -0.14 | -1.25 | 3.64 M |
| UEC | Uranium Energy | 13.13 | 3.82 B | -0.14 | -1.06 | 8.58 M |
| SEB | Seaboard Corporation | 4026.77 | 3.73 B | -109.23 | -2.64 | 15.53 K |
| NOG | Northern Oil and Gas | 26.02 | 3.02 B | -0.40 | -1.51 | 1.49 M |
| TGB | Taseko Mines Ltd | 9.23 | 2.69 B | -0.28 | -2.94 | 6.46 M |
| NG | Novagold Resources Inc | 9.32 | 2.55 B | -0.45 | -4.61 | 6.05 M |
| UUUU | Energy Fuels Inc | 15.70 | 2.04 B | -0.27 | -1.69 | 6.66 M |
| DNN | Denison Mines Corp | 3.63 | 2 B | -0.09 | -2.42 | 27.66 M |
| CET | Central Securities Corp | 54.91 | 1.64 B | -0.38 | -0.69 | 17.2 K |
| ESBA | Empire State Realty Op LP | 4.60 | 1.4 B | -0.10 | -2.13 | 3.76 K |
| SLSR | Solaris Res Inc | 8.88 | 1.15 B | -0.07 | -0.78 | 143.34 K |
| USAS | Americas Silver Corp | 5.57 | 970.51 M | -0.05 | -0.89 | 4.14 M |
| UMAC | Unusual Machines Inc | 23.89 | 775.82 M | -0.46 | -1.89 | 2.23 M |
| STRW | Strawberry Fields REIT Inc | 13.74 | 717.23 M | -0.21 | -1.51 | 24.78 K |
| DC | Dakota Gold Corp | 6.10 | 680.26 M | -0.29 | -4.54 | 1.65 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.86 | 675.98 M | -0.49 | -4.32 | 416.1 K |
| GROY | Gold Royalty Corp | 3.41 | 616.27 M | -0.11 | -3.12 | 1.48 M |
| GORO | Gold Resource Corp | 3.56 | 534.13 M | -0.31 | -8.01 | 2.15 M |
| SENS | Senseonics Holdings | 9.34 | 502.83 M | -0.18 | -1.89 | 440.58 K |
| CTGO | Contango Ore Inc | 20.30 | 459.48 M | -0.11 | -0.54 | 277.99 K |
| UAMY | U S Antimony Corp | 5.06 | 446.01 M | -0.14 | -2.69 | 6.32 M |
| RLGT | Radiant Logistics | 8.53 | 426.57 M | -0.08 | -0.93 | 93.65 K |
| TMQ | Trilogy Metals Inc | 3.72 | 397.18 M | -0.12 | -3.12 | 805.9 K |
| CMCL | Caledonia Mining Cp | 24.90 | 391.54 M | -0.39 | -1.54 | 217.56 K |
| FRD | Friedman Industries Inc | 42.23 | 304.09 M | -1.72 | -3.91 | 61.1 K |
| SEG | Seaport Entertainment Group Inc | 27.02 | 288.98 M | -0.39 | -1.42 | 51.75 K |
| MPTI | M-Tron Industries Inc | 79.27 | 287.69 M | -0.40 | -0.5 | 70.34 K |
| ELLO | Ellomay Capital Ltd | 19.71 | 281.17 M | -1.69 | -7.9 | 3.65 K |
| EVI | Evi Industries Inc | 14.28 | 275.64 M | -0.15 | -1.04 | 23.6 K |
| GENC | Gencor Industries IN | 19.05 | 250.65 M | -0.24 | -1.24 | 82.05 K |
| ELMD | Electromed Inc | 31.77 | 224.08 M | -7.57 | -19.24 | 341.7 K |
| SBMT | Silver Bow Mining Corp. | 8.86 | 176.29 M | -0.29 | -3.17 | 100.2 K |
| REA | Rare Earths Americas, Inc. | 14.64 | 163.28 M | -0.23 | -1.55 | 53 K |
| EXOD | Exodus Movement Inc | 8.37 | 155.55 M | -1.32 | -13.62 | 257.2 K |
| EPM | Evolution Petroleum Corp | 3.42 | 152.65 M | -0.06 | -1.72 | 460.7 K |
| MINE | Mayfair Gold Corp. | 3.07 | 150.39 M | -0.13 | -4.06 | 210.6 K |
| EGG | ENIGMATIG LIMITED | 3.04 | 137.51 M | -0.04 | -1.3 | 14.65 K |
| CATX | Perspective Therapeutics Inc | 3.16 | 131.27 M | -0.13 | -3.95 | 798.2 K |
| LGCY | Legacy Education Inc | 10.52 | 122.62 M | -0.10 | -0.94 | 20.84 K |
| ARMP | Armata Pharmaceuticals Inc | 5.45 | 121.96 M | -0.11 | -1.98 | 62.2 K |
| EP | Empire Petroleum Corp | 3.30 | 109.83 M | -0.04 | -1.2 | 26.1 K |
| NINE | Nine Energy Service, Inc. | 10.45 | 109.37 M | -0.11 | -1.04 | 43.1 K |
| LODE | Comstock Mining Inc | 3.50 | 107.15 M | -0.07 | -1.96 | 1.18 M |
| BUDA | Buda Juice, Inc. | 8.25 | 86.08 M | -0.25 | -2.94 | 24.1 K |
| LGL | LGL Group | 7.60 | 85.14 M | -0.14 | -1.81 | 8.97 K |
| LPA | Logistic Properties of The Americas | 3.07 | 79.56 M | -0.16 | -4.95 | 13.6 K |
| MHH | Mastech Holdings Inc | 7.49 | 75.44 M | -0.09 | -1.19 | 7.48 K |
| CVU | CPI Aerostructures | 5.29 | 63.73 M | -0.06 | -1.12 | 62.4 K |
| TGEN | TGEN | 3.13 | 60.07 M | -0.05 | -1.57 | 100.1 K |
| CITR | General Enterprise Ventures, Inc. | 6.11 | 58.16 M | -0.31 | -4.83 | 19.8 K |
| APT | Alpha Pro Tech | 5.30 | 55.11 M | -0.06 | -1.12 | 13 K |
| CCEL | Cryo-Cell Intl Inc | 4.25 | 42.01 M | -0.05 | -1.16 | 4.92 K |
| GRF | Eagle Capital Growth Fund | 10.50 | 39.68 M | -0.26 | -2.42 | 2.5 K |
| PTHS | Pelthos Therapeutics Inc. | 26.78 | 35.99 M | -0.42 | -1.54 | 36.4 K |
| NSRX | Nasus Pharma Ltd. | 4.05 | 35.96 M | -0.05 | -1.22 | 4.5 K |
| COHN | Cohen & CO Inc | 11.02 | 32.16 M | -0.13 | -1.17 | 11.82 K |
| INLX | Intellinetics Inc | 5.31 | 18.16 M | -0.19 | -3.45 | 2.2 K |
| UUU | Universal Security Instruments | 5.66 | 16.02 M | -0.04 | -0.7 | 45 K |
| PW | Power REIT | 7.65 | 2.47 M | -0.05 | -0.65 | 1.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.00 | -0.65 | -6.74 | 171 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.27 | -0.66 | -3.9 | 506 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.01 | -0.4901 | -2.97 | 425 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.1309 | -0.3191 | -1.73 | 172 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.84 | -0.26 | -1.18 | 6.57 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.60 | -0.1812 | -0.92 | 1.95 K | |
| MPTI-R | MPTI-R | 79.27 | -0.40 | -0.5 | 70.34 K | |
| MPTI-R-W | MPTI-R-W | 79.27 | -0.40 | -0.5 | 70.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 260.6805 | -2.0065 | -0.76 | 8.64 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.44 | 3.16 B | -2.48 | -3.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 209.66 | 4.94 T | -3.39 | -1.59 | 179.9 M |
| GOOGL | Alphabet Inc Class A | 342.00 | 3.44 T | -4.96 | -1.43 | 20.42 M |
| GOOG | Alphabet Inc Class C | 339.10 | 3.42 T | -4.24 | -1.23 | 16.18 M |
| TSLA | Tesla Inc | 345.82 | 1.58 T | -4.43 | -1.26 | 28.57 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 158.02 | 1.09 T | -1.51 | -0.95 | 10.33 M |
| WMT | Walmart Inc. | 104.34 | 982.9 B | -1.04 | -0.99 | 28.41 M |
| LRCX | Lam Research Corp | 312.88 | 299.23 B | -1.78 | -0.57 | 4.11 M |
| AZN | Astrazeneca Plc ADR | 166.27 | 289.48 B | -3.39 | -2 | 2.68 M |
| QH | Quhuo Ltd ADR | 4.20 | 261.44 B | -0.10 | -2.33 | 5.4 K |
| NFLX | Netflix Inc | 81.46 | 258.5 B | -0.77 | -0.94 | 22.87 M |
| SHOP | Shopify Inc | 150.29 | 204.37 B | -3.59 | -2.33 | 5.71 M |
| TMUS | T-Mobile US | 179.61 | 165.71 B | -2.00 | -1.1 | 3.24 M |
| VRTX | Vertex Pharmaceutic | 547.29 | 141.65 B | -5.56 | -1.01 | 834.1 K |
| IBKR | Interactive Brokers | 97.02 | 131.02 B | -1.17 | -1.19 | 3.04 M |
| PDD | Pinduoduo Inc ADR | 86.74 | 111.89 B | -1.01 | -1.15 | 5.26 M |
| BKNG | Booking Holdings Inc | 208.89 | 111.3 B | -4.89 | -2.29 | 4.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.42 | 106.24 B | -0.60 | -1.3 | 1.63 M |
| ABNB | Airbnb Inc Class A | 188.07 | 98.43 B | -2.43 | -1.28 | 3.37 M |
| REGN | Regeneron Pharmaceuticals | 814.79 | 95.53 B | -18.77 | -2.25 | 585.3 K |
| MNST | Monster Beverage Cp | 47.81 | 92.74 B | -0.92 | -1.89 | 6.22 M |
| INTU | Intuit Inc | 345.88 | 91.15 B | -11.58 | -3.24 | 11.44 M |
| MRNA | Moderna | 149.66 | 88.52 B | -9.17 | -5.77 | 22.01 M |
| MELI | MercadoLibre Inc | 1950.4399 | 82.36 B | -46.5601 | -2.33 | 326.72 K |
| WBD | Discovery Inc Series A | 28.75 | 77.6 B | -0.15 | -0.52 | 12.52 M |
| APP | AppLovin Corporation | 308.11 | 76.76 B | -2.43 | -0.78 | 3.58 M |
| HOOD | Robinhood | 108.54 | 76.41 B | -3.55 | -3.17 | 13.45 M |
| ROST | Ross Stores Inc | 236.27 | 73.23 B | -4.92 | -2.04 | 2.47 M |
| NTES | Netease Inc ADR | 123.43 | 72.77 B | -5.37 | -4.17 | 746.3 K |
| ORLY | O'Reilly Automotive | 89.55 | 70.9 B | -0.77 | -0.85 | 3.7 M |
| NXPI | Nxp Semiconductors | 223.15 | 65.44 B | -1.60 | -0.71 | 1.82 M |
| MSTR | Strategy | 123.19 | 55.28 B | -3.64 | -2.87 | 17.03 M |
| EBAY | Ebay Inc | 104.20 | 54.13 B | -1.80 | -1.7 | 2.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.45 | 51.23 B | -1.93 | -1.85 | 1.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 108.99 | 49.71 B | -0.86 | -0.78 | 1.3 M |
| WDAY | Workday Inc | 190.75 | 47.67 B | -3.67 | -1.89 | 3.22 M |
| PYPL | PayPal Holdings | 61.81 | 47.36 B | -0.46 | -0.74 | 11.42 M |
| TER | Teradyne Inc | 363.10 | 42.9 B | -3.33 | -0.91 | 2.22 M |
| NBIS | Nebius Group N.V. | 213.93 | 41.9 B | -8.04 | -3.62 | 10.56 M |
| FER | Ferrovial Se | 59.94 | 39.8 B | -3.09 | -4.9 | 1.63 M |
| COIN | Coinbase Global Inc Class A | 181.78 | 37.4 B | -5.38 | -2.87 | 6.28 M |
| VOD | Vodafone Grp Plc ADR | 15.94 | 36.79 B | -0.19 | -1.18 | 4.45 M |
| ERIC | Ericsson ADR | 10.06 | 36.23 B | -0.32 | -3.08 | 19.81 M |
| KMB | Kimberly-Clark Corp | 110.34 | 35.9 B | -0.68 | -0.61 | 3.95 M |
| GMAB | Genmab A/S ADR | 33.75 | 35.09 B | -0.61 | -1.78 | 3.09 M |
| RKLB | Rocket Lab USA Inc | 66.18 | 34.99 B | -0.73 | -1.09 | 11.17 M |
| AXON | Axon Enterprise Inc | 607.48 | 34.75 B | -5.78 | -0.94 | 416.3 K |
| JD | Jd.com Inc ADR | 28.77 | 34.68 B | -0.59 | -2.01 | 4.71 M |
| GEHC | Ge Healthcare Technologies Inc | 73.31 | 34.59 B | -0.60 | -0.81 | 2.04 M |
| EXPE | Expedia Group Inc | 333.44 | 34.32 B | -4.53 | -1.34 | 1.19 M |
| UAL | United Airlines Holdings Inc | 114.83 | 33.87 B | -2.58 | -2.2 | 2.89 M |
| WTW | Weight Watchers International, Inc | 343.12 | 30.13 B | -3.70 | -1.07 | 430.6 K |
| CTSH | Cognizant Tech Sol | 62.09 | 29.11 B | -0.97 | -1.54 | 7 M |
| KHC | Kraft Heinz Company | 24.79 | 28.86 B | -0.53 | -2.09 | 26.48 M |
| CPRT | Copart Inc | 32.67 | 27.91 B | -0.66 | -1.98 | 5.4 M |
| ZM | Zoom Video Communications Cl A | 93.83 | 27.87 B | -7.09 | -7.03 | 7.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.69 | 27.82 B | -0.59 | -1.03 | 1.01 M |
| FOXA | Fox Corp Cl A | 69.60 | 26.67 B | -0.73 | -1.04 | 5.13 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 182.15 | 25.94 B | -1.77 | -0.96 | 6.7 M |
| CASY | Casey's General Stor | 807.12 | 25.14 B | -17.80 | -2.16 | 224.4 K |
| DLTR | Dollar Tree Inc | 132.18 | 25.12 B | -2.30 | -1.71 | 3.39 M |
| TCOM | Trip.com Group Ltd ADR | 45.14 | 24.93 B | -0.84 | -1.83 | 2.4 M |
| AFRM | Affirm Holdings Inc Cl A | 76.46 | 24.79 B | -1.485 | -1.91 | 2.05 M |
| INCY | Incyte Corp | 128.12 | 24.4 B | -1.60 | -1.23 | 800.1 K |
| FOX | Fox Corp Cl B | 62.23 | 23.7 B | -0.46 | -0.73 | 671.2 K |
| GFS | Globalfoundries Inc Ordinary Share | 45.67 | 23.36 B | -0.25 | -0.54 | 4.58 M |
| FWONK | Liberty Media F1 Series K | 103.34 | 23.18 B | -1.16 | -1.11 | 1.67 M |
| ROKU | Roku Inc | 158.60 | 23.04 B | -1.16 | -0.73 | 2.7 M |
| BNTX | Biontech Se ADR | 112.56 | 22.15 B | -1.49 | -1.31 | 1.25 M |
| PR | Permian Resources Corp | 22.75 | 21.79 B | -0.55 | -2.36 | 12.13 M |
| SMCI | Super Micro Computer | 37.39 | 21.65 B | -1.07 | -2.78 | 33.72 M |
| SOFI | SoFi Technologies Inc | 18.84 | 21.65 B | -0.16 | -0.84 | 36.53 M |
| FWONA | Liberty Media F1 Series A | 95.36 | 21.34 B | -0.90 | -0.93 | 78.5 K |
| SBAC | SBA Communications | 185.98 | 19.85 B | -1.64 | -0.87 | 737 K |
| RGLD | Royal Gold Inc | 266.14 | 19.38 B | -1.62 | -0.61 | 578.4 K |
| NTNX | Nutanix Inc | 65.39 | 18.19 B | -1.05 | -1.58 | 4.69 M |
| TSCO | Tractor Supply Company | 35.01 | 17.68 B | -0.37 | -1.05 | 5.81 M |
| RIVN | Rivian Automotive Inc | 16.33 | 17.61 B | -0.41 | -2.45 | 19.29 M |
| HST | Host Marriott Financial Trust | 22.43 | 17.58 B | -0.57 | -2.48 | 9.28 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 107.68 | 17.34 B | -1.07 | -0.98 | 925.5 K |
| EXEL | Exelixis Inc | 56.10 | 17.19 B | -0.62 | -1.09 | 1.82 M |
| ASND | Ascendis Pharma ADR | 250.25 | 16.53 B | -2.74 | -1.08 | 237.4 K |
| ASTS | AST SpaceMobile Inc. | 59.88 | 15.94 B | -2.13 | -3.43 | 7.39 M |
| PAAS | Pan Amer Silver Corp | 52.63 | 15.75 B | -1.58 | -2.91 | 4.4 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.99 | 15.42 B | -0.125 | -0.78 | 9.9 K |
| DOCU | Docusign Inc | 59.33 | 15.36 B | -1.21 | -2 | 4.11 M |
| HSAI | Hesai Group | 17.08 | 15.31 B | -1.22 | -6.67 | 1.98 M |
| HTHT | Huazhu Group Ltd ADR | 49.03 | 15.04 B | -0.44 | -0.89 | 1.92 M |
| ACGLN | Arch Capital Group Ltd | 15.98 | 14.97 B | -0.09 | -0.56 | 21.9 K |
| HALO | Halozyme Therapeutic | 107.06 | 14.86 B | -2.26 | -2.07 | 1.71 M |
| BBIO | Bridgebio Pharma Inc | 79.37 | 14.65 B | -1.03 | -1.28 | 1.71 M |
| CHTR | Charter Communications | 153.89 | 14.49 B | -1.25 | -0.81 | 1.5 M |
| JAZZ | Jazz Pharma Plc | 249.29 | 14.02 B | -10.94 | -4.2 | 2.37 M |
| COKE | Coca Cola Bot Cons | 194.02 | 14 B | -2.51 | -1.28 | 462 K |
| CART | Maplebear Inc [Instacart] | 50.77 | 13.4 B | -0.74 | -1.44 | 2.26 M |
| FIVE | Five Below Inc | 257.35 | 13.27 B | -2.06 | -0.79 | 1.26 M |
| LULU | Lululemon Athletica | 116.35 | 12.42 B | -1.98 | -1.67 | 3.69 M |
| CSGP | Costar Group Inc | 32.14 | 12.14 B | -0.67 | -2.04 | 4.8 M |
| GLPI | Gaming & Leisure | 42.57 | 11.67 B | -0.46 | -1.07 | 2.27 M |
| BMRN | Biomarin Pharmaceuticals | 65.61 | 11.33 B | -0.51 | -0.77 | 1.88 M |
| JKHY | Jack Henry & Assoc | 172.39 | 11.31 B | -1.23 | -0.71 | 819 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1189.41 | 1.26 T | -44.25 | -3.59 | 3 M |
| WMT | Walmart Stores | 104.34 | 982.9 B | -1.04 | -0.99 | 28.41 M |
| XOM | Exxon Mobil Corporation | 158.19 | 769.96 B | -2.45 | -1.53 | 14.84 M |
| JNJ | Johnson & Johnson | 270.00 | 657.68 B | -3.14 | -1.15 | 7.21 M |
| ABBV | Abbvie Inc | 262.90 | 521.11 B | -2.89 | -1.09 | 3.31 M |
| KO | Coca-Cola Company | 90.08 | 404.72 B | -1.56 | -1.7 | 17.13 M |
| MRK | Merck & Company | 153.10 | 368.89 B | -3.35 | -2.14 | 8.63 M |
| HD | Home Depot | 334.85 | 328.44 B | -3.03 | -0.9 | 4.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 91.11 | 307.28 B | -1.11 | -1.2 | 7.94 M |
| NVS | Novartis Ag ADR | 157.54 | 303.67 B | -2.44 | -1.53 | 1.47 M |
| HSBC | HSBC Holdings Plc ADR | 103.65 | 292.13 B | -0.73 | -0.7 | 1.4 M |
| MS | Morgan Stanley | 214.08 | 288.43 B | -2.69 | -1.24 | 4.13 M |
| SAP | SAP Ag ADR | 211.68 | 271.26 B | -5.25 | -2.42 | 2.82 M |
| GS | Goldman Sachs Group | 1040.46 | 260.47 B | -18.42 | -1.74 | 1.49 M |
| IBM | International Business Machines | 229.87 | 243.66 B | -4.32 | -1.84 | 4.63 M |
| TM | Toyota Motor Corp Ltd | 191.84 | 230.51 B | -1.11 | -0.58 | 259.5 K |
| BAC-PE | Bank of America Corporation | 18.00 | 225.62 B | -0.162 | -0.89 | 50.56 K |
| TTE | Totalenergies Se ADR | 87.13 | 209.95 B | -1.67 | -1.88 | 1.5 M |
| SHOP | Shopify Inc | 150.29 | 205.99 B | -3.59 | -2.33 | 5.71 M |
| BHP | BHP Billiton Ltd ADR | 96.33 | 201.18 B | -2.36 | -2.39 | 2.22 M |
| DIS | Walt Disney Company | 109.63 | 191.56 B | -1.62 | -1.46 | 8.52 M |
| COP | ConocoPhillips | 130.61 | 185.04 B | -1.23 | -0.93 | 5.82 M |
| ABT | Abbott Laboratories | 114.10 | 183.77 B | -2.03 | -1.75 | 6.96 M |
| NVO | Novo Nordisk A/S ADR | 47.19 | 176.43 B | -1.47 | -3.02 | 8.88 M |
| PFE | Pfizer Inc | 28.30 | 173.95 B | -0.27 | -0.95 | 35.07 M |
| ACN | Accenture Plc | 181.38 | 158.03 B | -5.55 | -2.97 | 4.38 M |
| TJX | TJX Companies | 136.83 | 155 B | -2.65 | -1.9 | 10.47 M |
| SCHW | The Charles Schwab Corp | 109.39 | 152.27 B | -2.88 | -2.57 | 13.95 M |
| SCCO | Southern Copper Corp | 213.75 | 149.9 B | -5.95 | -2.71 | 1.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.76 | 142.1 B | -0.09 | -0.5 | 28.99 M |
| UBER | Uber Technologies Inc | 78.49 | 133.28 B | -1.86 | -2.31 | 14.52 M |
| RIO | Rio Tinto Plc ADR | 104.70 | 133.19 B | -2.11 | -1.98 | 1.8 M |
| BP | BP Plc ADR | 42.50 | 129.78 B | -0.36 | -0.84 | 11.53 M |
| BMY | Bristol-Myers Squibb Company | 67.57 | 127.71 B | -0.35 | -0.52 | 7.51 M |
| PLD | Prologis Inc | 142.59 | 124.41 B | -0.74 | -0.52 | 3.83 M |
| LOW | Lowe's Companies | 210.36 | 117.3 B | -4.24 | -1.98 | 3.78 M |
| MCK | Mckesson Corp | 896.65 | 115.96 B | -8.44 | -0.93 | 1.06 M |
| HDB | Hdfc Bank Ltd ADR | 23.17 | 114.06 B | -0.46 | -1.95 | 18.07 M |
| NEM | Newmont Mining Corp | 131.60 | 110.79 B | -3.54 | -2.62 | 10.4 M |
| NOW | Servicenow Inc | 125.80 | 109.11 B | -1.20 | -0.94 | 13.38 M |
| SNOW | Snowflake Inc Class A | 315.37 | 107.99 B | -1.65 | -0.52 | 3.08 M |
| IBN | Icici Bank Ltd ADR | 30.15 | 105.73 B | -0.24 | -0.79 | 9.71 M |
| GSK | Glaxosmithkline Plc ADR | 51.43 | 99.19 B | -0.64 | -1.23 | 1.72 M |
| FCX | Freeport-Mcmoran Inc | 79.00 | 89.71 B | -0.91 | -1.14 | 18.32 M |
| BN | Brookfield Corporation | 41.67 | 87.69 B | -0.45 | -1.07 | 2.25 M |
| AMT | American Tower Corp | 175.73 | 87.09 B | -2.84 | -1.59 | 2 M |
| EOG | Eog Resources | 144.84 | 86.83 B | -1.99 | -1.36 | 2.83 M |
| E | Eni S.P.A. ADR | 53.57 | 86.7 B | -0.48 | -0.89 | 368.7 K |
| NGG | National Grid Transco Plc ADR | 80.53 | 84.4 B | -0.64 | -0.79 | 568.7 K |
| AEM | Agnico-Eagle Mines Ltd | 214.04 | 83.61 B | -10.07 | -4.49 | 3.6 M |
| SPG | Simon Property Group | 217.11 | 82.66 B | -1.88 | -0.86 | 993 K |
| RCL | Royal Caribbean Cruises Ltd | 290.00 | 82.16 B | -2.29 | -0.78 | 1.12 M |
| SHW | Sherwin-Williams Company | 348.66 | 80.35 B | -1.79 | -0.51 | 1.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.61 | 78.59 B | -0.05 | -0.65 | 26.14 M |
| BAM | Brookfield Asset Management Inc | 52.01 | 77.08 B | -0.49 | -0.93 | 1.11 M |
| CVNA | Carvana Co. Class A | 73.95 | 75.7 B | -1.82 | -2.4 | 5.4 M |
| LYG | Lloyds Banking Group Plc ADR | 6.04 | 71.67 B | -0.04 | -0.66 | 9.69 M |
| AJG | Arthur J. Gallagher & Company | 265.03 | 70.77 B | -3.48 | -1.3 | 1.43 M |
| RELX | Relx Plc ADR | 35.34 | 69.58 B | -0.54 | -1.51 | 2.07 M |
| RACE | Ferrari N.V. | 412.83 | 69.4 B | -9.02 | -2.14 | 490.17 K |
| MS-PA | Morgan Stanley | 18.88 | 67.15 B | -0.14 | -0.74 | 210.35 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.23 | 66.8 B | -0.12 | -0.65 | 2.33 M |
| NWG | Natwest Group Plc ADR | 18.75 | 61.25 B | -0.12 | -0.64 | 2.44 M |
| BSX | Boston Scientific Corp | 48.17 | 60.84 B | -1.69 | -3.39 | 36.58 M |
| PSA | Public Storage | 317.37 | 60.68 B | -5.30 | -1.64 | 736.1 K |
| DUK-PA | Duke Energy Corporation | 24.01 | 60.05 B | -0.15 | -0.62 | 64.2 K |
| NKE | Nike Inc | 38.59 | 57.44 B | -0.89 | -2.25 | 38.6 M |
| GALDY | GALDERMA GROUP AG | 42.39 | 54.36 B | -0.45 | -1.05 | 67.48 K |
| O | Realty Income Corp | 62.26 | 53.87 B | -0.57 | -0.91 | 4.12 M |
| WPM | Wheaton Precious Metals | 156.02 | 52.95 B | -7.70 | -4.7 | 2.78 M |
| DAL | Delta Air Lines Inc | 83.08 | 52.73 B | -0.54 | -0.65 | 5.73 M |
| TRI | Thomson Reuters Corp | 102.45 | 52.68 B | -1.93 | -1.85 | 1.14 M |
| DEO | Diageo Plc ADR | 93.67 | 51.97 B | -1.08 | -1.14 | 1.62 M |
| AZO | Autozone | 2999.00 | 51.02 B | -28.3401 | -0.94 | 292.8 K |
| INFY | Infosys Ltd ADR | 11.69 | 50.83 B | -0.34 | -2.83 | 6.74 M |
| VEEV | Veeva Systems Inc | 244.91 | 50.67 B | -1.87 | -0.76 | 1.46 M |
| VALE | Vale S.A. ADR | 15.16 | 48.47 B | -0.17 | -1.11 | 19.57 M |
| VMRK | Vivmark Residential | 66.83 | 47.9 B | -0.79 | -1.17 | 4.95 M |
| SPG-PJ | Simon Property Group Inc | 56.165 | 45.85 B | -0.295 | -0.52 | 772 |
| PFH | Prudential Financial Inc 4.125% Junior | 15.30 | 45.49 B | -0.09 | -0.58 | 25.5 K |
| SE | Sea Ltd ADR | 119.12 | 45.47 B | -4.06 | -3.3 | 2.74 M |
| HEI | Heico Corp | 346.15 | 44.91 B | -4.90 | -1.4 | 1.37 M |
| HMC | Honda Motor Company ADR | 31.41 | 44.07 B | -0.39 | -1.23 | 823.4 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.47 | 43.57 B | -0.17 | -0.82 | 34.52 K |
| FNV | Franco Nev Corp | 267.37 | 43.39 B | -4.40 | -1.62 | 1.02 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 122.91 | 42.96 B | -0.80 | -0.65 | 347.8 K |
| ARES | Ares Management LP | 141.98 | 42.52 B | -0.78 | -0.55 | 1.69 M |
| YUM | Yum! Brands | 154.41 | 42.41 B | -1.86 | -1.19 | 2.62 M |
| UMC | United Microelectronics Corp ADR | 19.03 | 41.83 B | -0.57 | -2.91 | 6.79 M |
| LYV | Live Nation Entertainment | 182.64 | 41.44 B | -4.13 | -2.21 | 1.63 M |
| JBS | JBS N V NV CLASS A | 13.75 | 41.08 B | -0.30 | -2.14 | 4.19 M |
| DHI | D.R. Horton | 149.25 | 40.84 B | -1.55 | -1.03 | 1.42 M |
| AU | Anglogold Ashanti Ltd ADR | 118.11 | 40.36 B | -5.28 | -4.28 | 3.84 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.23 | 40.21 B | -0.11 | -0.52 | 28.28 K |
| PCG | Pacific Gas & Electric Company | 18.22 | 39.57 B | -0.14 | -0.76 | 17.28 M |
| VIK | Viking Holdings Ltd | 90.52 | 39.07 B | -1.71 | -1.85 | 3.58 M |
| CCL | Carnival Corp | 25.59 | 38.77 B | -0.55 | -2.1 | 16.19 M |
| CCI | Crown Castle International Corp | 75.54 | 38.76 B | -0.75 | -0.98 | 1.95 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.91 | 38 B | -0.26 | -0.6 | 169.2 K |
| CBRE | CBRE Group Inc | 150.36 | 37.31 B | -1.38 | -0.91 | 850.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 108.27 | 2.24 B | -2.25 | -2.04 | 1.3 K |
| TALA | Talamore Mining Corp. | 9.75 | -0.64 | -6.16 | 233.1 K | |
| HLS | Hls Therapeutics Inc | 3.65 | -0.19 | -4.95 | 17.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.36 | -0.62 | -4.78 | 321 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.80 | -0.19 | -4.76 | 99.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.00 | -0.20 | -4.76 | 2.41 M | |
| NGEX | Ngex Minerals Ltd | 28.81 | -1.43 | -4.73 | 160.6 K | |
| NG | Novagold Res Inc | 12.89 | -0.60 | -4.45 | 928.6 K | |
| ITH | International Tower Hill Mines Ltd | 3.70 | -0.17 | -4.39 | 27.4 K | |
| WPM | Wheaton Precious Metals Corp | 216.34 | -9.84 | -4.35 | 828.1 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.85 | -0.67 | -4.32 | 112 K | |
| AEM | Agnico Eagle Mines Ltd | 296.80 | -13.18 | -4.25 | 1 M | |
| NA | National Bank of Canada | 213.18 | -9.35 | -4.2 | 3.27 M | |
| TLRY | Tilray Inc | 6.46 | -0.28 | -4.15 | 812.76 K | |
| DPM | Dundee Precious Metals Inc | 66.88 | -2.86 | -4.1 | 736.2 K | |
| WFC | Wall Financial | 20.00 | -0.85 | -4.08 | 100 | |
| PPTA | Perpetua Resources Corp | 35.79 | -1.50 | -4.02 | 146.7 K | |
| ELE | Elemental Royalty Corporation | 30.33 | -1.25 | -3.96 | 49.3 K | |
| TLO | Talon Metals Corp | 8.02 | -0.33 | -3.95 | 515.86 K | |
| KEEL | Keel Infrastructure Corp. | 4.66 | -0.19 | -3.92 | 3.42 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 42.50 | -1.65 | -3.74 | 65.1 K | |
| DOL | Dollarama Inc | 176.76 | -6.69 | -3.65 | 1.18 M | |
| INTU | Intuit CDR (CAD Hedged) | 21.02 | -0.79 | -3.62 | 66.3 K | |
| MAU | Montage Gold Corp | 20.00 | -0.75 | -3.61 | 762.1 K | |
| ABX | Barrick Mining Corp | 65.17 | -2.41 | -3.57 | 3.03 M | |
| WDO | Wesdome Gold Mines Ltd | 34.74 | -1.26 | -3.5 | 496.2 K | |
| ALC | Algoma Central | 22.79 | -0.82 | -3.47 | 13.5 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.72 | -0.62 | -3.38 | 144 K | |
| AGI | Alamos Gold Inc Cls A | 52.12 | -1.82 | -3.37 | 854.7 K | |
| ARG | Amerigo Resources Ltd | 8.40 | -0.29 | -3.34 | 570.8 K | |
| XNDU | Xanadu Quantum Technologies Limited | 14.24 | -0.48 | -3.26 | 150.3 K | |
| AC | Air Canada | 27.75 | -0.93 | -3.24 | 3.12 M | |
| VMET | Versamet Royalties Corporation | 14.45 | -0.46 | -3.09 | 205.4 K | |
| SBI | Serabi Gold Plc | 6.03 | -0.19 | -3.05 | 36.3 K | |
| CURA | Curaleaf Holdings Inc | 13.16 | -0.41 | -3.02 | 220.9 K | |
| BHC | Bausch Health Companies Inc | 9.03 | -0.28 | -3.01 | 384.9 K | |
| K | Kinross Gold Corp | 44.83 | -1.35 | -2.92 | 3.81 M | |
| MDI | Major Drilling Grp | 17.25 | -0.51 | -2.87 | 115.4 K | |
| TVK | Terravest Capital Inc | 114.58 | -3.30 | -2.8 | 76.9 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.07 | -0.34 | -2.74 | 298.1 K | |
| EFN | Element Fleet Management Corp | 26.77 | -0.75 | -2.73 | 1.44 M | |
| SAPS | SAP CDR [Cad Hedged] | 16.12 | -0.45 | -2.72 | 100 | |
| TINY | Tiny Ltd | 5.77 | -0.16 | -2.7 | 8.4 K | |
| CSCI | Cosciens Biopharma Inc | 7.30 | -0.20 | -2.67 | 1.63 K | |
| TMQ | Trilogy Metals Inc | 5.18 | -0.14 | -2.63 | 199.1 K | |
| TKO | Taseko Mines Ltd | 12.82 | -0.34 | -2.58 | 986.6 K | |
| BOS | Airboss America J | 7.96 | -0.21 | -2.57 | 8.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.38 | -0.22 | -2.56 | 197.2 K | |
| BAMI | Blue Ant Media Corporation | 5.73 | -0.15 | -2.55 | 84.4 K | |
| BDI | Black Diamond Group Ltd | 17.63 | -0.46 | -2.54 | 150 K | |
| TXG | Torex Gold Resources Inc | 70.44 | -1.79 | -2.48 | 292.5 K | |
| PNP | Pinetree Capital Ltd | 9.49 | -0.24 | -2.47 | 400 | |
| UBER | Uber CDR [Cad Hedged] | 11.49 | -0.29 | -2.46 | 173.2 K | |
| ERO | Ero Copper Corp | 54.49 | -1.36 | -2.44 | 357.7 K | |
| QSR | Restaurant Brands International Inc | 110.14 | -2.74 | -2.43 | 983.9 K | |
| LMCU | Lumina Metals Corp. | 10.50 | -0.26 | -2.42 | 44.9 K | |
| AFN | Ag Growth International Inc | 12.59 | -0.31 | -2.4 | 163.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.50 | -0.16 | -2.4 | 29.5 K | |
| SGD | Snowline Gold Corp | 18.69 | -0.46 | -2.4 | 318.9 K | |
| SSRM | Ssr Mining Inc | 52.85 | -1.30 | -2.4 | 348 K | |
| PAAS | Pan American Silver Corp | 73.07 | -1.79 | -2.39 | 765.8 K | |
| BNKR | Bunker Hill Mining Corp. | 4.91 | -0.12 | -2.39 | 70.7 K | |
| IFP | Interfor Corp | 13.98 | -0.34 | -2.37 | 353 K | |
| FDY | Faraday Copper Corp | 5.78 | -0.14 | -2.36 | 550.1 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.86 | -0.48 | -2.36 | 3.2 K | |
| MEQ | Mainstreet Eq J | 166.01 | -4.01 | -2.36 | 29.3 K | |
| IMG | Iamgold Corp | 29.89 | -0.72 | -2.35 | 1.74 M | |
| NEO | NEO Performance Materials Inc | 32.88 | -0.79 | -2.35 | 257.9 K | |
| WEF | Western Forest Products Inc | 17.95 | -0.43 | -2.34 | 36.5 K | |
| EQX | Equinox Gold Corp | 18.88 | -0.45 | -2.33 | 3.73 M | |
| HBM | Hudbay Minerals Inc | 41.57 | -0.98 | -2.3 | 1.53 M | |
| PME | Sentry Select Primary Metals Corp | 5.95 | -0.14 | -2.3 | 8.9 K | |
| IFA | Ifabric Corp | 4.25 | -0.10 | -2.3 | 18.8 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 22.10 | -0.50 | -2.21 | 2.19 K | |
| ARIS | Aris Gold Corporation | 28.61 | -0.64 | -2.19 | 301.1 K | |
| CIA | Champion Iron Ltd | 3.58 | -0.08 | -2.19 | 211.9 K | |
| MRK | Merck & Co Inc | 34.10 | -0.76 | -2.18 | 6.8 K | |
| EDV | Endeavour Mining Corp | 88.90 | -1.95 | -2.15 | 255.3 K | |
| NKE | NKE | 6.93 | -0.15 | -2.12 | 507.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 13.00 | -0.28 | -2.11 | 22.2 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 32.54 | -0.70 | -2.11 | 2.6 K | |
| SEA | Seabridge Gold Inc | 47.40 | -1.00 | -2.07 | 70.8 K | |
| KXS | Kinaxis Inc | 171.89 | -3.62 | -2.06 | 168.3 K | |
| CGY | Calian Group Ltd | 75.59 | -1.58 | -2.05 | 82.7 K | |
| SHOP | Shopify Inc | 208.50 | -4.34 | -2.04 | 1.02 M | |
| HMMC | Hemlo Mining Corp. | 8.17 | -0.17 | -2.04 | 342.6 K | |
| CGX | Cineplex Inc | 12.50 | -0.26 | -2.04 | 194.1 K | |
| ELD | Eldorado Gold | 65.19 | -1.31 | -1.97 | 1.1 M | |
| MARI | Marimaca Copper Corp | 8.53 | -0.17 | -1.95 | 117.7 K | |
| GO-U | GO Residential Real Estate Investment Trust | 8.06 | -0.16 | -1.95 | 549.7 K | |
| TJX | The TJX Companies, Inc. | 24.00 | -0.47 | -1.92 | 43 K | |
| MSA | Mineros S.A. | 8.19 | -0.16 | -1.92 | 84.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.95 | -0.17 | -1.86 | 764 K | |
| REAL | Real Matters Inc | 4.74 | -0.09 | -1.86 | 78.1 K | |
| BKNG | Booking Holdings Inc. | 33.99 | -0.64 | -1.85 | 4.5 K | |
| VGZ | Vista Gold Corp | 3.20 | -0.06 | -1.84 | 40.5 K | |
| TCS | Tecsys Inc J | 30.44 | -0.57 | -1.84 | 4.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 2238.49 | -41.3801 | -1.82 | 51.8 K | |
| CFP | Canfor Corp | 14.29 | -0.26 | -1.79 | 120.1 K | |
| SVI | Storagevault Canada Inc | 4.43 | -0.08 | -1.77 | 257.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1739.01 | 606.46 B | -10.99 | -0.63 | 5.7 K |
| RHHBF | Roche Holding AG | 467.00 | 399.21 B | -13.00 | -2.71 | 100 |
| RHHBY | Roche Holding AG | 56.89 | 390.54 B | -1.58 | -2.7 | 902 K |
| RYDAF | Royal Dutch Shell plc | 44.01 | 306.29 B | -1.89 | -4.12 | 900 |
| RCIT | Reelcause Inc | 2539.8501 | 299.23 B | -14.9399 | -0.58 | 5 K |
| HBCYF | HSBC Holdings plc | 19.73 | 290.18 B | -1.12 | -5.37 | 6.1 K |
| SAPGF | SAP SE | 208.95 | 271.27 B | -7.25 | -3.35 | 272.4 K |
| LRLCY | L'Oréal S.A | 90.16 | 258.49 B | -0.68 | -0.75 | 122.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.50 | 230.63 B | -0.95 | -4.05 | 2.4 K |
| BHPLF | BHP Group | 46.30 | 200.78 B | -1.96 | -4.06 | 700.1 K |
| CYATY | CYATY | 19.67 | 196.94 B | -0.21 | -1.06 | 107.5 K |
| CMWAY | Commonwealth Bank of Australia | 111.70 | 194.94 B | -0.96 | -0.85 | 89.3 K |
| IDEXF | Industria de Diseño Textil S.A | 66.85 | 193.94 B | -2.61 | -3.76 | 8.1 K |
| NONOF | Novo Nordisk A/S | 47.39 | 174 B | -0.74 | -1.54 | 253.3 K |
| DBSDY | DBS Group Holdings Ltd | 240.10 | 161.41 B | -2.56 | -1.05 | 259.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 78.67 | 157.38 B | -0.97 | -1.22 | 400 |
| ABLZF | ABB Ltd | 98.02 | 156.78 B | -0.50 | -0.51 | 1.1 K |
| ADTTF | Advantest Corporation | 213.10 | 156.32 B | -12.48 | -5.53 | 100 |
| SFTBF | SoftBank Group Corp | 32.31 | 153.53 B | -0.78 | -2.36 | 4.4 K |
| SBGSF | Schneider Electric S.E | 347.88 | 153.13 B | -2.12 | -0.61 | 700 |
| HESAY | Hermès International Société en commandite par actions | 180.01 | 150.89 B | -2.27 | -1.25 | 41.9 K |
| FRCOY | Fast Retailing Co. Ltd | 45.10 | 146.22 B | -0.55 | -1.2 | 81 K |
| DTEGY | Deutsche Telekom AG | 33.75 | 140.3 B | -0.35 | -1.03 | 294 K |
| RTPPF | Rio Tinto Group | 102.36 | 134.26 B | -3.91 | -3.68 | 200 |
| IVSBF | Investor AB (publ) | 43.311 | 133.43 B | -0.679 | -1.54 | 10.03 K |
| BPAQF | BP p.l.c | 7.08 | 128.11 B | -0.10 | -1.39 | 2 K |
| KYCCF | Keyence Corporation | 508.20 | 120.15 B | -10.00 | -1.93 | 1.6 K |
| MSBHF | Mitsubishi Corporation | 29.80 | 109.92 B | -0.16 | -0.53 | 7.3 K |
| SNYNF | Sanofi | 89.67 | 108.09 B | -2.87 | -3.1 | 300 |
| PIAIF | Ping An Insurance | 7.02 | 107.92 B | -0.18 | -2.5 | 100 |
| BNPQF | BNP Paribas SA | 121.32 | 105.39 B | -0.71 | -0.58 | 600 |
| ESOCF | Enel SpA | 11.095 | 103.35 B | -0.065 | -0.58 | 2.53 K |
| ENLAY | Enel SpA | 11.06 | 102.95 B | -0.07 | -0.63 | 367.3 K |
| AXAHF | AXA SA | 50.58 | 96.59 B | -1.58 | -3.03 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 13.9948 | 95.47 B | -0.3252 | -2.27 | 24.94 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.79 | 92.8 B | -0.10 | -2.04 | 18.5 K |
| MITSY | Mitsui & Co. Ltd | 612.74 | 89.63 B | -10.76 | -1.73 | 2.3 K |
| CILJF | China Life Insurance Co Ltd | 3.725 | 86.49 B | -0.025 | -0.67 | 5.9 K |
| ANZGY | ANZGY | 26.47 | 86.18 B | -0.16 | -0.6 | 65.1 K |
| NGGTF | National Grid plc | 15.712 | 85.71 B | -0.228 | -1.43 | 914 |
| MITSF | Mitsui & Co. Ltd | 30.785 | 84.29 B | -1.308 | -4.08 | 600 |
| JAPAY | Japan Tobacco Inc | 21.77 | 81.45 B | -0.155 | -0.71 | 20.6 K |
| GLNCY | Glencore plc | 16.16 | 81.09 B | -0.29 | -1.76 | 582.6 K |
| BAESY | BAE Systems plc | 113.81 | 80.59 B | -0.80 | -0.7 | 1.32 M |
| BYDDF | BYD Company Limited | 11.67 | 79.68 B | -0.30 | -2.51 | 168.9 K |
| BYDDY | BYD Company Limited | 11.65 | 79.41 B | -0.25 | -2.1 | 806 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 597.701 | 79.31 B | -15.669 | -2.55 | 33 |
| WUXIF | WuXi AppTec Co. Ltd | 24.95 | 76.27 B | -1.705 | -6.4 | 168 |
| DPSTF | Deutsche Post AG | 65.67 | 73.34 B | -1.22 | -1.82 | 153 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.03 | 72.68 B | -0.37 | -1.46 | 5.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 43.34 | 69.79 B | -1.606 | -3.57 | 2.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 127.75 | 69.38 B | -1.28 | -0.99 | 1.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 23.696 | 69.28 B | -2.484 | -9.49 | 893 |
| RLXXF | RELX PLC | 33.84 | 69.09 B | -1.63 | -4.6 | 4.9 K |
| CSLLY | CSL Limited | 31.00 | 67.93 B | -0.36 | -1.15 | 107.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.57 | 67.8 B | -0.14 | -0.75 | 676.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.62 | 67.09 B | -1.26 | -3.33 | 200 |
| VCISY | VINCI SA | 34.69 | 66.77 B | -0.26 | -0.74 | 88.5 K |
| ENGIY | ENGIE SA | 29.02 | 66.41 B | -0.54 | -1.83 | 107.4 K |
| ENGQF | ENGIE SA | 28.494 | 65.36 B | -0.35 | -1.21 | 3.75 K |
| DBOEY | Deutsche Börse AG | 33.38 | 63.65 B | -0.34 | -1.01 | 89 K |
| VLVLY | AB Volvo (publ) | 36.79 | 63.57 B | -0.283 | -0.76 | 54.9 K |
| DBOEF | Deutsche Börse AG | 327.24 | 62.31 B | -3.20 | -0.97 | 17.02 K |
| SCBFF | Standard Chartered PLC | 28.80 | 60.28 B | -0.35 | -1.2 | 1.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.08 | 59.8 B | -1.69 | -3.14 | 1.3 K |
| UCBJY | UCB SA | 128.49 | 59.61 B | -2.34 | -1.79 | 19.1 K |
| NRDBY | Nordea Bank Abp | 20.29 | 59.39 B | -0.14 | -0.69 | 70.5 K |
| MIELY | Mitsubishi Electric Corporation | 70.27 | 59.33 B | -0.44 | -0.62 | 40.6 K |
| NTIOF | National Bank of Canada | 153.47 | 58.47 B | -7.63 | -4.74 | 104.3 K |
| CMPGF | Compass Group PLC | 30.08 | 58.14 B | -1.686 | -5.31 | 1.4 K |
| CMPGY | Compass Group PLC | 30.15 | 57.59 B | -0.73 | -2.36 | 255.2 K |
| AAUKF | Anglo American plc | 55.82 | 55.72 B | -1.18 | -2.07 | 2.1 K |
| LZAGY | Lonza Group Ltd | 72.96 | 55.39 B | -1.25 | -1.68 | 51.7 K |
| HOCPY | HOYA Corporation | 156.17 | 55.15 B | -1.31 | -0.83 | 21.4 K |
| BAYRY | Bayer Aktiengesellschaft | 14.25 | 54.98 B | -0.09 | -0.63 | 545.2 K |
| SSREF | Swiss Re AG | 173.36 | 54.93 B | -1.78 | -1.02 | 600 |
| LZAGF | Lonza Group Ltd | 732.71 | 54.27 B | -10.79 | -1.45 | 200 |
| THLEF | Thales S.A | 288.3999 | 54.11 B | -1.5001 | -0.52 | 9 |
| THLLY | Thales S.A | 58.08 | 53.79 B | -0.35 | -0.6 | 101.8 K |
| SMMNY | Siemens Healthineers AG | 22.90 | 53.34 B | -0.21 | -0.91 | 25.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.78 | 53.23 B | -0.90 | -1.46 | 83.5 K |
| UOVEY | United Overseas Bank Limited | 64.20 | 53.1 B | -0.58 | -0.9 | 13.4 K |
| SEMHF | Siemens Healthineers AG | 47.475 | 53.07 B | -0.875 | -1.81 | 1.23 K |
| DGEAF | Diageo plc | 23.758 | 52.68 B | -0.292 | -1.21 | 1.8 K |
| CNSWY | Constellation Software Inc. ADR | 11.00 | 51.37 B | -0.11 | -0.99 | 59.66 K |
| CNSWF | Constellation Software Inc | 2217.6599 | 51.34 B | -11.54 | -0.52 | 3.2 K |
| SSUMF | Sumitomo Corporation | 10.23 | 50.81 B | -0.91 | -8.17 | 160 |
| MARUY | Marubeni Corporation | 30.55 | 50.35 B | -0.63 | -2.02 | 170.6 K |
| DNBBF | DNB Bank ASA | 35.08 | 50.32 B | -0.304 | -0.86 | 1.82 K |
| SSUMY | Sumitomo Corporation | 11.01 | 50.23 B | -0.17 | -1.52 | 217.1 K |
| DSDVY | DSV Panalpina A/S | 106.88 | 50.18 B | -2.73 | -2.49 | 34.9 K |
| RWEOY | RWE Aktiengesellschaft | 67.05 | 50.07 B | -0.93 | -1.37 | 32.1 K |
| DNBBY | DNB Bank ASA | 33.49 | 49.62 B | -0.24 | -0.71 | 32.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 16.82 | 49.42 B | -0.35 | -2.04 | 67.6 K |
| RWNFF | RWE Aktiengesellschaft | 66.34 | 49.38 B | -0.98 | -1.46 | 1.4 K |
| DSDVF | DSV Panalpina A/S | 213.26 | 49.36 B | -2.05 | -0.95 | 401 |
| SCGLY | Société Générale Société anonyme | 17.35 | 49.35 B | -0.17 | -0.97 | 215.1 K |
| JPPHY | Japan Post Holdings Co. Ltd | 13.22 | 49.23 B | -1.40 | -9.58 | 2.45 K |
| SWRAY | Swire Pacific Limited | 13.38 | 48.9 B | -0.08 | -0.59 | 13.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.98 | 46.64 B | -0.10 | -1.97 | 28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 10.71 | 530.21 M | -0.44 | -3.95 | 141.09 K |
| TAU | Thesis Gold Inc | 3.64 | 145.11 M | -0.07 | -1.89 | 495.6 K |
| AEC | Anfield Energy Inc | 6.48 | 61.55 M | -0.25 | -3.71 | 29.2 K |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.55 | -10.28 | 357 K | |
| ENA | Enablence Technologies Inc | 6.50 | -0.51 | -7.28 | 1 K | |
| GSKR | Goldsky Resources Corp. | 3.46 | -0.22 | -5.98 | 149.7 K | |
| ZDC | Zedcor Inc | 4.80 | -0.28 | -5.51 | 352.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.04 | -0.76 | -4.81 | 37.3 K | |
| NEXM | NexMetals Mining Corp. | 3.49 | -0.17 | -4.64 | 31.5 K | |
| MOON | Blue Moon Metals Inc | 7.71 | -0.29 | -3.62 | 110.6 K | |
| MFG | Mayfair Gold Corp | 4.25 | -0.15 | -3.41 | 69.7 K | |
| HHH | Helius Minerals Limited | 4.70 | -0.16 | -3.29 | 11.7 K | |
| SGML | Sigma Lithium Corporation | 16.94 | -0.57 | -3.26 | 30.9 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.30 | -0.14 | -3.15 | 299.4 K | |
| AMX | Amex Exploration Inc | 4.50 | -0.14 | -3.02 | 108.3 K | |
| BRVO | Bravo Mining Corp | 3.42 | -0.10 | -2.84 | 159.6 K | |
| OGG | Osisko Gold Group Inc. | 4.30 | -0.09 | -2.05 | 106.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.81 | -0.10 | -2.04 | 1.7 K | |
| OMG | Omai Gold Mines Corp | 3.05 | -0.05 | -1.61 | 4.44 M | |
| APGO | Apollo Gold & Silver Corp | 3.29 | -0.05 | -1.5 | 19.9 K | |
| PNG | Kraken Robotics Inc | 5.76 | -0.08 | -1.37 | 769.7 K | |
| MKO | Mako Mining Corp | 15.12 | -0.20 | -1.31 | 62.5 K | |
| LMN | Lumine Group Inc. | 24.08 | -0.29 | -1.19 | 202.7 K | |
| HITI | High Tide Inc | 3.50 | -0.04 | -1.13 | 249 K | |
| TOI | Topicus.com Inc | 103.13 | -1.11 | -1.06 | 42.6 K | |
| LGC | Lavras Gold Corp | 3.81 | -0.04 | -1.04 | 57.1 K | |
| ALDE | Aldebaran Resources Inc | 3.33 | -0.03 | -0.89 | 96.3 K | |
| ROB | Robinson Energy Limited | 3.87 | -0.03 | -0.77 | 900 | |
| ITR | Integra Resources Corp | 4.01 | -0.03 | -0.74 | 188.6 K | |
| TNGD | Tiernan Gold Corp. | 7.90 | -0.04 | -0.5 | 14.2 K |