Losers for 25 August 2026 from 00:00:00 until 23:59:59
Losers for 25 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 278.80 | 67.45 B | -1.99 | -0.71 | 1.5 M |
| IMO | Imperial Oil Ltd | 131.49 | 65.07 B | -5.46 | -3.99 | 587.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.33 | 3.93 B | -0.17 | -0.58 | 1.2 K |
| SEB | Seaboard Corporation | 4136.00 | 3.73 B | -94.8101 | -2.24 | 22.2 K |
| NHC | National Healthcare Corp | 224.73 | 3.23 B | -3.65 | -1.6 | 94.1 K |
| PRK | Park National Corp | 199.89 | 3.17 B | -3.57 | -1.75 | 61.2 K |
| NOG | Northern Oil and Gas | 26.42 | 3.02 B | -0.42 | -1.56 | 1.92 M |
| REPX | Riley Exploration Permian Inc | 37.36 | 1.13 B | -0.26 | -0.69 | 229.82 K |
| OBE | Obsidian Energy Ltd | 11.01 | 787.36 M | -0.51 | -4.43 | 684.2 K |
| UMAC | Unusual Machines Inc | 24.35 | 775.82 M | -0.22 | -0.9 | 3.49 M |
| BHB | Bar Harbor Bankshares | 39.39 | 678.02 M | -0.23 | -0.58 | 94.4 K |
| GTE | Gran Tierra Energy Inc | 9.62 | 400.86 M | -0.33 | -3.32 | 337 K |
| ELA | Envela Corp | 14.07 | 290.79 M | -0.08 | -0.57 | 94.8 K |
| EVI | Evi Industries Inc | 14.43 | 275.64 M | -0.32 | -2.17 | 19.3 K |
| ELMD | Electromed Inc | 39.34 | 224.08 M | -0.95 | -2.36 | 92.2 K |
| PED | Pedevco Corp | 13.11 | 221.18 M | -0.45 | -3.32 | 19.3 K |
| ESP | Espey Mfg. & Electronics | 62.09 | 161.71 M | -0.99 | -1.57 | 25.8 K |
| MINE | Mayfair Gold Corp. | 3.20 | 150.39 M | -0.04 | -1.23 | 324.1 K |
| EGG | ENIGMATIG LIMITED | 3.08 | 137.51 M | -0.20 | -6.1 | 7.73 K |
| OPHC | Optimumbank Hlds | 8.96 | 115.57 M | -0.15 | -1.65 | 57.5 K |
| NINE | Nine Energy Service, Inc. | 10.56 | 109.37 M | -0.35 | -3.21 | 87.9 K |
| GLU | Gabelli Global Utility | 19.27 | 108.12 M | -0.10 | -0.52 | 9.2 K |
| BUDA | Buda Juice, Inc. | 8.50 | 86.08 M | -0.25 | -2.86 | 1.6 K |
| LUD | Luda Technology Group Limited | 4.191 | 82.25 M | -0.029 | -0.69 | 11.1 K |
| COE | 51Talk Online Education Group | 16.15 | 68.06 M | -0.65 | -3.87 | 13.2 K |
| CITR | General Enterprise Ventures, Inc. | 6.42 | 58.16 M | -0.13 | -1.98 | 85.7 K |
| SMJF | SMJ International Holdings Inc. | 11.15 | 42.94 M | -0.10 | -0.89 | 2.53 M |
| CCEL | Cryo-Cell Intl Inc | 4.30 | 42.01 M | -0.09 | -2.05 | 10.7 K |
| GRF | Eagle Capital Growth Fund | 10.76 | 39.68 M | -0.09 | -0.83 | 2.8 K |
| AXIL | Axil Brands Inc | 6.25 | 37.66 M | -0.13 | -2.04 | 25.9 K |
| MXC | Mexco Energy Corp | 9.58 | 21.32 M | -0.11 | -1.14 | 16.4 K |
| INLX | Intellinetics Inc | 5.50 | 18.16 M | -0.08 | -1.43 | 7.6 K |
| UUU | Universal Security Instruments | 5.70 | 16.02 M | -0.76 | -11.76 | 47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.32 | 4.91 M | -0.03 | -0.9 | 11.93 K |
| PW | Power REIT | 7.70 | 2.47 M | -0.48 | -5.87 | 3.2 K |
| XXII | 22nd Century Group Inc | 3.01 | 1.34 M | -0.674 | -18.3 | 98.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.90 | -0.54 | -2.64 | 10.11 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.45 | -0.4999 | -2.64 | 977 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.04 | -0.1167 | -0.58 | 6.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.36 | 720.99 B | -2.65 | -3.12 | 282.41 K |
| BZ | Brent Crude | 87.27 | -3.27 | -3.61 | 465.68 K | |
| CL | Crude Oil | 82.36 | -2.65 | -3.12 | 219.42 K | |
| CC | Cocoa | 5829.00 | -116.00 | -1.95 | 18.61 K | |
| KC | Coffee | 371.40 | -6.35 | -1.68 | 49 | |
| FC | Feeder Cattle | 313.325 | -4.95 | -1.56 | 9.93 K | |
| RU | Rubber | 436.60 | -4.10 | -0.93 | 103 | |
| HE | Lean Hogs | 80.45 | -0.675 | -0.83 | 26.35 K | |
| HO | Heating Oil | 4.2438 | -0.0239 | -0.56 | 20.49 K | |
| CT | Cotton | 88.34 | -0.49 | -0.55 | 23.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.92 | 3.16 B | -2.06 | -2.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 356.74 | 1.56 T | -2.02 | -0.56 | 18.01 M |
| WMT | Walmart Inc. | 105.38 | 982.9 B | -1.11 | -1.04 | 27.03 M |
| COST | Costco Wholesale | 960.01 | 448.57 B | -11.39 | -1.17 | 1.36 M |
| PLTR | Palantir Technologies Inc | 172.73 | 442.43 B | -3.16 | -1.8 | 24.56 M |
| AMAT | Applied Materials | 480.04 | 309.57 B | -4.15 | -0.86 | 5.19 M |
| PANW | Palo Alto Networks Inc | 339.90 | 299.44 B | -11.00 | -3.13 | 4.73 M |
| CRWD | Crowdstrike Holdings Inc | 185.38 | 256.42 B | -5.30 | -2.78 | 8.35 M |
| LIN | Linde Plc | 487.20 | 237.05 B | -2.83 | -0.58 | 1.79 M |
| PEP | Pepsico Inc | 142.27 | 187.16 B | -2.40 | -1.66 | 10.19 M |
| QRVO | Qorvo Inc | 94.34 | 183.22 B | -1.03 | -1.08 | 771.8 K |
| SNDK | Sandisk Corporation | 1480.77 | 166.34 B | -12.35 | -0.83 | 9.03 M |
| TMUS | T-Mobile US | 181.61 | 165.71 B | -1.01 | -0.55 | 3.27 M |
| SBUX | Starbucks Corporation | 105.76 | 118.18 B | -1.73 | -1.61 | 5.79 M |
| CME | CME Group Inc | 277.32 | 108.5 B | -1.85 | -0.66 | 1.4 M |
| MAR | Marriot International | 357.77 | 104.12 B | -2.43 | -0.67 | 1.44 M |
| ADBE | Adobe Systems Inc | 273.92 | 97.39 B | -2.35 | -0.85 | 3.14 M |
| INTU | Intuit Inc | 357.46 | 91.15 B | -12.46 | -3.37 | 7.2 M |
| CTAS | Cintas Corp | 204.76 | 87.29 B | -2.64 | -1.27 | 2.44 M |
| DDOG | Datadog Inc | 222.99 | 84.48 B | -2.78 | -1.23 | 3.09 M |
| MDLZ | Mondelez Intl Inc | 62.99 | 83.36 B | -1.71 | -2.64 | 8.68 M |
| FAST | Fastenal Company | 50.31 | 59.56 B | -0.97 | -1.89 | 4.43 M |
| FANG | Diamondback Energy | 199.89 | 59.39 B | -5.71 | -2.78 | 2 M |
| EBAY | Ebay Inc | 106.00 | 54.13 B | -1.08 | -1.01 | 2.44 M |
| PCAR | Paccar Inc | 129.22 | 53.66 B | -0.72 | -0.55 | 1.46 M |
| GRMN | Garmin Ltd | 288.45 | 52.54 B | -2.80 | -0.96 | 597.7 K |
| ADSK | Autodesk Inc | 251.21 | 52.17 B | -3.21 | -1.26 | 1.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.38 | 51.23 B | -4.24 | -3.9 | 1.26 M |
| HONA | Honeywell Aerospace Inc | 160.36 | 48.86 B | -0.84 | -0.52 | 2.56 M |
| KDP | Keurig Dr Pepper Inc | 31.84 | 48.77 B | -0.67 | -2.06 | 6.36 M |
| TEAM | Atlassian | 166.49 | 48.53 B | -4.84 | -2.82 | 2.91 M |
| WDAY | Workday Inc | 194.42 | 47.67 B | -4.73 | -2.38 | 3.49 M |
| ROP | Roper Industries | 413.37 | 46.15 B | -2.14 | -0.52 | 690.7 K |
| IDXX | Idexx Laboratories | 550.01 | 43.42 B | -9.50 | -1.7 | 385.7 K |
| MCHP | Microchip Technology | 73.50 | 42 B | -0.71 | -0.96 | 6 M |
| PAYX | Paychex Inc | 124.99 | 39.91 B | -1.02 | -0.81 | 1.91 M |
| ZS | Zscaler Inc | 168.42 | 38.78 B | -7.64 | -4.34 | 2.05 M |
| ESLT | Elbit Systems Ltd | 722.25 | 36.54 B | -8.15 | -1.12 | 83.9 K |
| ODFL | Old Dominion Freight Line Inc | 198.34 | 35.89 B | -3.14 | -1.56 | 1.23 M |
| RKLB | Rocket Lab USA Inc | 66.91 | 34.99 B | -1.37 | -2.01 | 15.06 M |
| ACGL | Arch Capital Grp Ltd | 100.56 | 34.72 B | -0.58 | -0.57 | 1.06 M |
| HBAN | Huntington Bcshs | 16.95 | 31.8 B | -0.09 | -0.53 | 14.53 M |
| DXCM | Dexcom | 89.16 | 31.05 B | -1.90 | -2.09 | 4.11 M |
| WTW | Weight Watchers International, Inc | 346.82 | 30.13 B | -3.93 | -1.12 | 536.2 K |
| KHC | Kraft Heinz Company | 25.32 | 28.86 B | -0.35 | -1.36 | 13.34 M |
| ZM | Zoom Video Communications Cl A | 100.92 | 27.87 B | -3.91 | -3.73 | 7.06 M |
| FISV | Fiserv Inc | 52.44 | 26.6 B | -0.52 | -0.98 | 4.06 M |
| TW | Tradeweb Markets Inc | 107.71 | 26.47 B | -0.67 | -0.62 | 995 K |
| FCNCA | First Citizens Bancs | 2158.9199 | 26.14 B | -24.1301 | -1.11 | 48 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 183.92 | 25.94 B | -1.51 | -0.81 | 7.06 M |
| VRSK | Verisk Analytics Inc | 188.49 | 25.72 B | -1.06 | -0.56 | 2.38 M |
| CASY | Casey's General Stor | 824.92 | 25.14 B | -29.29 | -3.43 | 260 K |
| DLTR | Dollar Tree Inc | 134.48 | 25.12 B | -2.27 | -1.66 | 2.63 M |
| FWONK | Liberty Media F1 Series K | 104.50 | 23.18 B | -2.16 | -2.03 | 1.67 M |
| LPLA | Lpl Financial Hld | 361.88 | 22.22 B | -2.30 | -0.63 | 329.1 K |
| PR | Permian Resources Corp | 23.30 | 21.79 B | -0.39 | -1.65 | 12.68 M |
| FWONA | Liberty Media F1 Series A | 96.26 | 21.34 B | -1.92 | -1.96 | 106.3 K |
| PTC | Ptc Inc | 151.14 | 21.24 B | -3.17 | -2.05 | 1.52 M |
| EXE | Expand Energy Corporation | 94.66 | 20.96 B | -1.67 | -1.73 | 1.8 M |
| SWKS | Skyworks Solutions | 65.70 | 20.6 B | -1.16 | -1.73 | 4.95 M |
| SSNC | SS&C Technologies | 82.99 | 18.86 B | -0.55 | -0.66 | 1.12 M |
| FSLR | First Solar Inc | 206.82 | 18.74 B | -1.49 | -0.72 | 1.52 M |
| PAA | Plains All American Pipeline LP | 24.70 | 18.7 B | -0.26 | -1.04 | 2.63 M |
| APA | Apa Corp | 41.35 | 18.51 B | -1.61 | -3.75 | 4.98 M |
| MEDP | Medpace Holdings Inc | 614.06 | 18.24 B | -5.97 | -0.96 | 247.1 K |
| TSCO | Tractor Supply Company | 35.38 | 17.68 B | -0.54 | -1.5 | 7.64 M |
| HST | Host Marriott Financial Trust | 23.00 | 17.58 B | -0.19 | -0.82 | 8.01 M |
| ZBRA | Zebra Technologies | 360.52 | 17.21 B | -2.78 | -0.77 | 490.7 K |
| VNOM | Viper Energy LP | 44.07 | 17.13 B | -0.64 | -1.43 | 1.13 M |
| LAMR | Lamar Advertis A | 151.85 | 16 B | -0.83 | -0.54 | 527.9 K |
| ASTS | AST SpaceMobile Inc. | 62.01 | 15.94 B | -0.34 | -0.55 | 8.91 M |
| ICLR | Icon Plc | 168.91 | 15.83 B | -4.57 | -2.63 | 444.9 K |
| CHKP | Check Point Software | 129.52 | 15.53 B | -0.98 | -0.75 | 741.8 K |
| PNFP | Pinnacle Finl Ptnrs | 100.77 | 15.36 B | -0.57 | -0.56 | 881.15 K |
| DOCU | Docusign Inc | 60.54 | 15.36 B | -2.02 | -3.23 | 3.51 M |
| TRMB | Trimble Navigation | 59.43 | 15.14 B | -1.24 | -2.04 | 2.3 M |
| LECO | Lincoln Elec Hld | 280.15 | 15 B | -2.09 | -0.74 | 608.5 K |
| BBIO | Bridgebio Pharma Inc | 80.40 | 14.65 B | -0.67 | -0.83 | 1.47 M |
| ARCC | Ares Capital Corp | 19.93 | 13.8 B | -0.12 | -0.6 | 2.91 M |
| ERIE | Erie Indemnity Company | 257.98 | 13.67 B | -10.66 | -3.97 | 217.8 K |
| CART | Maplebear Inc [Instacart] | 51.51 | 13.4 B | -0.27 | -0.52 | 2.68 M |
| FIVE | Five Below Inc | 259.41 | 13.27 B | -3.31 | -1.26 | 1.21 M |
| BTSG | Brightspring Health Services Inc | 57.23 | 13.24 B | -2.26 | -3.8 | 2.6 M |
| LULU | Lululemon Athletica | 118.33 | 12.42 B | -4.45 | -3.62 | 3.5 M |
| BSY | Bentley Systems Incorporated Cl B | 36.90 | 12.36 B | -0.78 | -2.07 | 2.06 M |
| INIO | INNIO N.V. Ordinary Shares | 21.96 | 12.22 B | -0.17 | -0.77 | 3.5 M |
| SAIL | SailPoint, Inc. Common Stock | 17.87 | 12.02 B | -0.26 | -1.43 | 2.49 M |
| TXRH | Texas Roadhouse Inc | 203.28 | 11.98 B | -2.01 | -0.98 | 715.3 K |
| GLPI | Gaming & Leisure | 43.03 | 11.67 B | -0.90 | -2.05 | 3.05 M |
| FDS | FactSet Research Systems Inc | 296.08 | 11.62 B | -9.23 | -3.02 | 2.06 M |
| COO | Cooper Companies | 73.04 | 11.32 B | -2.76 | -3.64 | 1.43 M |
| UHAL | A M E R C O | 69.47 | 11.24 B | -1.63 | -2.29 | 124.1 K |
| LI | Li Auto Inc ADR | 12.27 | 10.78 B | -0.21 | -1.68 | 4.75 M |
| STRL | Sterling Constructio | 486.39 | 10.55 B | -10.27 | -2.07 | 524.7 K |
| PODD | Insulet Corp | 143.05 | 10.38 B | -2.37 | -1.63 | 1.93 M |
| DKNG | Draftkings Inc | 25.79 | 10.38 B | -0.18 | -0.69 | 6.51 M |
| WTFC | Wintrust Financial Corp | 151.09 | 10.28 B | -0.90 | -0.59 | 470.3 K |
| AGNC | Agnc Investment Corp | 10.91 | 10.25 B | -0.07 | -0.64 | 13.76 M |
| SSB | South State Cp | 106.12 | 10.2 B | -0.79 | -0.74 | 500.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 38.16 | 10.06 B | -0.85 | -2.18 | 933.7 K |
| NTSK | Netskope, Inc. Class A Common Stock | 13.50 | 9.93 B | -0.54 | -3.85 | 3.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1233.66 | 1.26 T | -13.27 | -1.06 | 2.14 M |
| WMT | Walmart Stores | 105.38 | 982.9 B | -1.11 | -1.04 | 27.03 M |
| XOM | Exxon Mobil Corporation | 160.64 | 769.96 B | -3.41 | -2.08 | 17.53 M |
| CVX | Chevron Corp | 199.89 | 462 B | -3.20 | -1.58 | 8.18 M |
| PG | Procter & Gamble Company | 145.40 | 374.48 B | -1.20 | -0.82 | 9.13 M |
| UNH | Unitedhealth Group Inc | 396.59 | 365.29 B | -2.17 | -0.54 | 2.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 92.22 | 307.28 B | -0.78 | -0.84 | 5.64 M |
| SAP | SAP Ag ADR | 216.93 | 271.26 B | -1.73 | -0.79 | 1.85 M |
| GEV | GE Vernova Inc | 926.73 | 228.48 B | -15.37 | -1.63 | 2.02 M |
| TTE | Totalenergies Se ADR | 88.80 | 209.95 B | -0.55 | -0.62 | 2.47 M |
| CRM | Salesforce.com Inc | 205.69 | 188.61 B | -3.37 | -1.61 | 10.08 M |
| COP | ConocoPhillips | 131.84 | 185.04 B | -1.51 | -1.13 | 6.04 M |
| MCD | McDonald's Corporation | 268.10 | 182.66 B | -4.44 | -1.63 | 3.19 M |
| DE | Deere & Company | 630.66 | 182.13 B | -17.98 | -2.77 | 1.21 M |
| SAN | Banco Santander ADR | 14.63 | 161.34 B | -0.09 | -0.61 | 14.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.75 | 158.28 B | -0.55 | -0.69 | 813.7 K |
| TJX | TJX Companies | 139.48 | 155 B | -1.23 | -0.87 | 6.07 M |
| SCHW | The Charles Schwab Corp | 112.27 | 152.27 B | -1.38 | -1.21 | 5.05 M |
| SONY | Sony Group Corp ADR | 24.05 | 147.75 B | -0.21 | -0.87 | 3.08 M |
| LMT | Lockheed Martin Corp | 556.52 | 147.14 B | -7.62 | -1.35 | 1.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.85 | 142.1 B | -0.2201 | -1.22 | 28.75 M |
| CB | Chubb Ltd | 343.11 | 139.12 B | -2.72 | -0.79 | 1.78 M |
| SPGI | S&P Global Inc | 432.02 | 135.25 B | -3.40 | -0.78 | 1.28 M |
| PGR | Progressive Corp | 222.09 | 134.03 B | -1.83 | -0.82 | 1.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.06 | 132.89 B | -0.1801 | -1.11 | 11.56 M |
| MPC | Marathon Petroleum Corp | 354.88 | 129.83 B | -7.64 | -2.11 | 2.21 M |
| MO | Altria Group | 68.07 | 129.8 B | -0.40 | -0.58 | 5.91 M |
| BP | BP Plc ADR | 42.86 | 129.78 B | -0.88 | -2.01 | 7.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.95 | 128.92 B | -0.26 | -0.89 | 985.9 K |
| MDT | Medtronic Inc | 91.14 | 123.49 B | -1.76 | -1.89 | 6.8 M |
| LOW | Lowe's Companies | 214.60 | 117.3 B | -2.38 | -1.1 | 1.99 M |
| CNQ | Canadian Natural Resources | 49.59 | 115.67 B | -1.09 | -2.15 | 6.9 M |
| EQNR | Equinor ASA ADR | 41.21 | 115.46 B | -1.16 | -2.74 | 5.2 M |
| CVS | CVS Corp | 92.90 | 115.43 B | -1.21 | -1.29 | 4.1 M |
| VLO | Valero Energy Corp | 340.41 | 111.46 B | -5.59 | -1.62 | 1.74 M |
| PSX | Phillips 66 | 236.90 | 110.32 B | -5.06 | -2.09 | 2.18 M |
| ENB | Enbridge Inc | 49.74 | 110.24 B | -0.34 | -0.68 | 3.65 M |
| NOW | Servicenow Inc | 127.00 | 109.11 B | -1.05 | -0.82 | 12.32 M |
| SNOW | Snowflake Inc Class A | 317.02 | 107.99 B | -5.76 | -1.78 | 4.44 M |
| GD | General Dynamics Corp | 376.58 | 100.81 B | -7.19 | -1.87 | 978.6 K |
| NET | Cloudflare Inc Cl A | 277.58 | 99.95 B | -2.77 | -0.99 | 1.88 M |
| MRSH | Marsh & McLennan Companies, Inc. | 193.40 | 95.74 B | -1.27 | -0.65 | 1.64 M |
| ICE | Intercontinental Exchange | 161.78 | 94.36 B | -1.21 | -0.74 | 2.12 M |
| PWR | Quanta Services | 603.78 | 93.53 B | -13.00 | -2.11 | 1.3 M |
| SU | Suncor Energy Inc | 65.36 | 92.89 B | -2.01 | -2.98 | 3.16 M |
| WM | Waste Management | 222.13 | 92.83 B | -4.33 | -1.91 | 2.28 M |
| EMR | Emerson Electric Company | 154.96 | 92 B | -2.61 | -1.66 | 3.11 M |
| ELV | Elevance Health Inc | 398.87 | 91.1 B | -3.76 | -0.93 | 933.56 K |
| JCI | Johnson Controls Intl | 141.82 | 90.27 B | -1.17 | -0.82 | 2.08 M |
| EOG | Eog Resources | 146.83 | 86.83 B | -3.38 | -2.25 | 2.31 M |
| E | Eni S.P.A. ADR | 54.05 | 86.7 B | -1.17 | -2.12 | 333.5 K |
| SPG | Simon Property Group | 218.99 | 82.66 B | -1.74 | -0.79 | 843.4 K |
| SLB | Schlumberger N.V. | 53.29 | 79.76 B | -0.71 | -1.31 | 10.71 M |
| NOC | Northrop Grumman Corp | 542.52 | 79.21 B | -6.76 | -1.23 | 554.21 K |
| ITW | Illinois Tool Works Inc | 281.65 | 79.16 B | -2.30 | -0.81 | 766.8 K |
| CL | Colgate-Palmolive Company | 91.33 | 75.96 B | -1.22 | -1.32 | 2.68 M |
| RSG | Republic Services | 220.96 | 74.73 B | -2.12 | -0.95 | 1.34 M |
| GM | General Motors Company | 85.81 | 74.2 B | -1.17 | -1.35 | 4.85 M |
| URI | United Rentals | 1053.14 | 72.45 B | -30.42 | -2.81 | 441.2 K |
| AJG | Arthur J. Gallagher & Company | 268.51 | 70.77 B | -3.48 | -1.28 | 1.75 M |
| APD | Air Products and Chemicals | 303.85 | 70.46 B | -2.39 | -0.78 | 832.9 K |
| TGT | Target Corporation | 163.47 | 70.13 B | -6.42 | -3.78 | 7.6 M |
| RELX | Relx Plc ADR | 35.88 | 69.58 B | -0.51 | -1.4 | 1.43 M |
| RACE | Ferrari N.V. | 421.85 | 69.4 B | -2.59 | -0.61 | 269.2 K |
| AON | AON Plc | 354.83 | 68.24 B | -4.27 | -1.19 | 616.3 K |
| TRGP | Targa Resources | 286.91 | 67.54 B | -7.35 | -2.5 | 1.13 M |
| ALL | Allstate Corp | 257.62 | 65.71 B | -2.57 | -0.99 | 969.9 K |
| GWW | W.W. Grainger | 1301.6801 | 64.17 B | -20.22 | -1.53 | 173.3 K |
| OXY | Occidental Petroleum Corp | 58.41 | 63.98 B | -1.70 | -2.83 | 6.82 M |
| TDG | Transdigm Group Inc | 1192.60 | 63.39 B | -6.48 | -0.54 | 397.8 K |
| AFL | Aflac Inc | 116.18 | 62.11 B | -2.02 | -1.71 | 1.81 M |
| OKE | Oneok Inc | 91.70 | 61.2 B | -1.32 | -1.42 | 2.98 M |
| PSA | Public Storage | 322.67 | 60.68 B | -2.30 | -0.71 | 720.7 K |
| CVE | Cenovus Energy Inc | 30.76 | 60.36 B | -1.41 | -4.38 | 13.28 M |
| TFC | Truist Financial Corp | 50.30 | 59.6 B | -0.51 | -1 | 5.51 M |
| NKE | Nike Inc | 39.48 | 57.44 B | -1.27 | -3.12 | 41.52 M |
| DVN | Devon Energy Corp | 46.91 | 57.37 B | -1.32 | -2.74 | 7.31 M |
| SRE | Sempra | 84.03 | 56.27 B | -0.54 | -0.64 | 2.98 M |
| BDX | Becton Dickinson and Company | 189.78 | 53.9 B | -0.96 | -0.5 | 1.21 M |
| O | Realty Income Corp | 62.83 | 53.87 B | -0.34 | -0.54 | 4.37 M |
| TRI | Thomson Reuters Corp | 104.38 | 52.68 B | -4.24 | -3.9 | 1.26 M |
| DEO | Diageo Plc ADR | 94.75 | 51.97 B | -1.32 | -1.37 | 1.01 M |
| VEEV | Veeva Systems Inc | 246.78 | 50.67 B | -1.68 | -0.68 | 1.62 M |
| VMRK | Vivmark Residential | 67.62 | 47.9 B | -0.52 | -0.76 | 5.79 M |
| FERG | Ferguson Plc | 232.67 | 46.17 B | -3.78 | -1.6 | 1.66 M |
| WCN | Waste Connections Inc | 166.15 | 46.07 B | -2.82 | -1.67 | 999.5 K |
| MSCI | MSCI Inc | 563.99 | 45.32 B | -7.37 | -1.29 | 374.2 K |
| CARR | Carrier Global Corp | 58.52 | 44.54 B | -1.45 | -2.42 | 6.61 M |
| HMC | Honda Motor Company ADR | 31.80 | 44.07 B | -0.79 | -2.42 | 761.9 K |
| FIX | Comfort Systems USA | 1561.96 | 43.38 B | -47.73 | -2.97 | 426.6 K |
| ED | Consolidated Edison Company of New York | 107.09 | 43.14 B | -0.62 | -0.58 | 1.57 M |
| AIG | American International Group | 76.38 | 42.82 B | -1.00 | -1.29 | 1.72 M |
| YUM | Yum! Brands | 156.27 | 42.41 B | -1.08 | -0.69 | 1.94 M |
| WDS | Woodside Energy Group Ltd | 22.86 | 41.8 B | -0.96 | -4.03 | 862 K |
| CMG | Chipotle Mexican Grill | 37.43 | 40.34 B | -0.59 | -1.55 | 11.32 M |
| PRU | Prudential Financial Inc | 120.15 | 40.18 B | -1.12 | -0.92 | 2.04 M |
| KR | Kroger Company | 58.45 | 39.43 B | -0.63 | -1.07 | 4.95 M |
| WEC | Wisconsin Energy Corp | 106.67 | 38.19 B | -0.91 | -0.85 | 1.78 M |
| KVUE | Kenvue Inc. | 19.33 | 37.09 B | -0.10 | -0.51 | 20.42 M |
| VMC | Vulcan Materials Company | 274.09 | 36.1 B | -1.85 | -0.67 | 632.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.96 | 7.2 B | -0.35 | -1.64 | 38.3 K |
| KEI | Kolibri Global Energy Inc | 7.90 | -0.40 | -4.82 | 10.3 K | |
| OBE | Obsidian Energy Ltd | 15.23 | -0.76 | -4.75 | 209.5 K | |
| TCL-B | Transcontinental Inc | 6.90 | -0.32 | -4.43 | 800 | |
| ESI | Ensign Energy Services Inc | 3.41 | -0.15 | -4.21 | 146.9 K | |
| IMO | Imperial Oil | 181.84 | -7.97 | -4.2 | 743.2 K | |
| RBY | Rubellite Energy Inc | 4.30 | -0.18 | -4.02 | 72.6 K | |
| TRI | Thomson Reuters Corp | 144.24 | -5.97 | -3.97 | 533.09 K | |
| CVE | Cenovus Energy Inc | 42.80 | -1.77 | -3.97 | 12.04 M | |
| BDT | Bird Construction Inc | 65.87 | -2.70 | -3.94 | 349.8 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.13 | -0.21 | -3.93 | 376.5 K | |
| JOY | Journey Energy Inc | 5.82 | -0.23 | -3.8 | 398.5 K | |
| GDC | Genesis Land J | 3.37 | -0.13 | -3.71 | 800 | |
| TCL-A | Transcontinental Inc | 5.48 | -0.21 | -3.69 | 440.7 K | |
| CDR | Condor Energies Inc | 4.45 | -0.17 | -3.68 | 78.9 K | |
| DOO | Brp Inc | 85.09 | -3.16 | -3.58 | 204 K | |
| RM | Roxmore Resources Inc. | 4.04 | -0.15 | -3.58 | 87.6 K | |
| IPO | Inplay Oil Corp | 16.76 | -0.59 | -3.4 | 71.9 K | |
| TC | Tucows Inc | 12.50 | -0.44 | -3.4 | 12 K | |
| GTE | Gran Tierra Energy Inc | 13.36 | -0.47 | -3.4 | 63.9 K | |
| MX | Methanex Corp | 79.05 | -2.76 | -3.37 | 105.5 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 39.78 | -1.30 | -3.16 | 20.8 K | |
| NKE | NKE | 7.08 | -0.23 | -3.15 | 445.6 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 31.97 | -1.01 | -3.06 | 1 K | |
| SU | Suncor Energy Inc | 90.49 | -2.81 | -3.01 | 4.13 M | |
| ALC | Algoma Central | 23.61 | -0.73 | -3 | 10.5 K | |
| NPI-PB | Northland Power Inc Pref B | 22.99 | -0.71 | -3 | 6.41 K | |
| ATH | Athabasca Oil Corp | 10.46 | -0.32 | -2.97 | 1.39 M | |
| GFR | Greenfire Resources Ltd. | 8.59 | -0.26 | -2.94 | 317 K | |
| WCP | Whitecap Resources Inc | 17.51 | -0.52 | -2.88 | 5.11 M | |
| INTU | Intuit CDR (CAD Hedged) | 21.81 | -0.64 | -2.85 | 25.4 K | |
| DEER | DEER | 32.16 | -0.93 | -2.81 | 1.6 K | |
| BNE | Bonterra Energy Corp | 5.62 | -0.16 | -2.77 | 60.2 K | |
| VET | Vermilion Energy Inc | 16.90 | -0.48 | -2.76 | 583.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 22.61 | -0.63 | -2.71 | 14.2 K | |
| MG | Magna International Inc | 91.31 | -2.54 | -2.71 | 1.48 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 57.83 | -1.60 | -2.69 | 25 K | |
| VGZ | Vista Gold Corp | 3.26 | -0.09 | -2.69 | 33.3 K | |
| POU | Paramount Resources Ltd | 31.49 | -0.86 | -2.66 | 192.1 K | |
| ARE | Aecon Group Inc | 42.96 | -1.15 | -2.61 | 254.1 K | |
| BTE | Baytex Energy Corp | 6.37 | -0.17 | -2.6 | 3.91 M | |
| KXS | Kinaxis Inc | 175.51 | -4.68 | -2.6 | 93.7 K | |
| ATZ | Aritzia Inc | 130.93 | -3.36 | -2.5 | 418.2 K | |
| GLRA-PA | Global Real Assets Trust | 19.75 | -0.50 | -2.47 | 2.7 K | |
| CIGI | Colliers International Group Inc | 145.67 | -3.61 | -2.42 | 77.7 K | |
| VLE | Valeura Energy Inc | 12.54 | -0.31 | -2.41 | 125.2 K | |
| FEC | Frontera Energy Corp | 8.11 | -0.20 | -2.41 | 68.6 K | |
| GO-U | GO Residential Real Estate Investment Trust | 8.22 | -0.20 | -2.38 | 236.2 K | |
| OVV | Ovintiv Inc | 89.13 | -2.16 | -2.37 | 116.3 K | |
| EIF | Exchange Income Corp | 123.06 | -2.94 | -2.33 | 101.5 K | |
| SRV-UN | SIR Royalty Income Fund | 16.06 | -0.38 | -2.31 | 7.35 K | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | -0.14 | -2.28 | 530.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 68.68 | -1.59 | -2.26 | 12.71 M | |
| OXY | Occidental Petroleum Corporation | 24.57 | -0.56 | -2.23 | 8 K | |
| CTC-A | Canadian Tire Corporation Limited | 189.99 | -4.31 | -2.22 | 242.7 K | |
| RUS | Russel Metals | 72.23 | -1.62 | -2.19 | 163.5 K | |
| MSCL | Satellos Bioscience Inc | 13.00 | -0.29 | -2.18 | 12.7 K | |
| NTR | Nutrien Ltd | 100.68 | -2.19 | -2.13 | 1.11 M | |
| CCL-A | CCL Industries Inc | 93.99 | -2.01 | -2.09 | 100 | |
| GWO-PY | Great-West Lifeco Inc. | 21.06 | -0.44 | -2.05 | 300 | |
| DOL | Dollarama Inc | 183.45 | -3.82 | -2.04 | 688.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.61 | -0.32 | -2.01 | 16.6 K | |
| TVE | Tamarack Valley Energy Ltd | 13.37 | -0.27 | -1.98 | 1.88 M | |
| GEV | GE Vernova CDR [Cad Hedged] | 62.09 | -1.24 | -1.96 | 33 K | |
| GFL | Gfl Environmental Inc | 56.34 | -1.10 | -1.92 | 729.6 K | |
| CCL-B | CCL Industries Inc | 93.35 | -1.82 | -1.91 | 450.7 K | |
| BBD-B | Bombardier Inc Series B | 315.65 | -6.05 | -1.88 | 488.33 K | |
| ENS | E Split Corp | 16.72 | -0.32 | -1.88 | 62.4 K | |
| SHLE | Source Energy Services Ltd | 11.55 | -0.22 | -1.87 | 12.9 K | |
| SBUX | SBUX | 28.95 | -0.55 | -1.86 | 6.5 K | |
| STZ | STZ | 10.67 | -0.20 | -1.84 | 7.9 K | |
| ET | Evertz Technologies Ltd | 15.71 | -0.29 | -1.81 | 28.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.03 | -0.24 | -1.81 | 280.7 K | |
| BYD | Boyd Group Services Inc | 118.11 | -2.14 | -1.78 | 189.6 K | |
| CEU | Ces Energy Solutions Corp | 18.35 | -0.33 | -1.77 | 265.1 K | |
| MTL | Mullen Group Ltd | 25.16 | -0.45 | -1.76 | 250.4 K | |
| CRM | CRM | 15.66 | -0.28 | -1.76 | 76.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.11 | -0.18 | -1.75 | 1.04 M | |
| CAS | Cascades Inc | 16.43 | -0.29 | -1.73 | 337.9 K | |
| TWC | Twc Enterprises Ltd | 28.50 | -0.50 | -1.72 | 1.6 K | |
| WCN | Waste Connections Inc | 230.00 | -4.02 | -1.72 | 239.5 K | |
| CFW | Calfrac Well Services Ltd | 6.89 | -0.12 | -1.71 | 23.1 K | |
| VBNK | Versabank | 26.58 | -0.46 | -1.7 | 6.7 K | |
| KEY | Keyera Corp | 59.06 | -1.02 | -1.7 | 798.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 21.7687 | -0.3713 | -1.68 | 3.26 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.64 | -0.41 | -1.64 | 541.3 K | |
| PWF-PFA | Power Financial Corporation | 20.66 | -0.34 | -1.62 | 4.6 K | |
| CJ | Cardinal Energy Ltd | 11.76 | -0.19 | -1.59 | 1.43 M | |
| PWRS | Quanta Services CDR (CAD Hedged) | 23.00 | -0.37 | -1.58 | 2.1 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 22.58 | -0.36 | -1.57 | 19.9 K | |
| WSP | WSP Global Inc | 189.30 | -2.98 | -1.55 | 676.1 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.10 | -0.33 | -1.54 | 6.7 K | |
| AAV | Advantage Oil & Gas Ltd | 10.95 | -0.17 | -1.53 | 472.3 K | |
| CVX | Chevron CDR (CAD Hedged) | 25.74 | -0.38 | -1.45 | 33.5 K | |
| SOBO | South Bow Corporation WI | 50.91 | -0.73 | -1.41 | 335.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.86 | -0.48 | -1.4 | 303.55 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 18.49 | -0.26 | -1.39 | 500 | |
| PPL | Pembina Pipeline Corp | 66.57 | -0.93 | -1.38 | 2.41 M | |
| SJ | Stella Jones Inc | 69.04 | -0.96 | -1.37 | 136.1 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.88 | -0.15 | -1.36 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.55 | 441.59 B | -0.54 | -0.95 | 2.95 M |
| TCTZF | Tencent Holdings Limited | 56.72 | 434.56 B | -0.56 | -0.98 | 3 K |
| RYDAF | Royal Dutch Shell plc | 45.90 | 306.29 B | -1.21 | -2.57 | 2.5 K |
| SAPGF | SAP SE | 216.20 | 271.27 B | -2.47 | -1.13 | 931.9 K |
| LRLCF | L'Oréal S.A | 441.40 | 258.92 B | -8.60 | -1.91 | 200 |
| NSRGF | Nestlé S.A | 98.83 | 258.84 B | -1.63 | -1.62 | 2.9 K |
| LRLCY | L'Oréal S.A | 90.84 | 258.49 B | -0.64 | -0.7 | 137.2 K |
| TOYOF | Toyota Motor Corporation | 19.00 | 227.32 B | -0.51 | -2.61 | 4.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 526.60 | 213.41 B | -9.25 | -1.73 | 1.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.10 | 212.37 B | -2.08 | -1.94 | 318.2 K |
| CYATY | CYATY | 19.88 | 196.94 B | -0.36 | -1.78 | 163.6 K |
| ALIZF | Allianz SE | 514.21 | 188.01 B | -5.79 | -1.11 | 100 |
| EADSF | Airbus SE | 238.64 | 168.78 B | -1.65 | -0.69 | 800 |
| BCDRF | Banco Santander S.A | 14.33 | 160.48 B | -0.63 | -4.21 | 1.5 K |
| SNEJF | Sony Group Corporation | 23.52 | 153 B | -0.39 | -1.63 | 1.8 K |
| HESAY | Hermès International Société en commandite par actions | 182.28 | 150.89 B | -1.86 | -1.01 | 45 K |
| FRCOF | Fast Retailing Co. Ltd | 434.13 | 150.25 B | -33.85 | -7.23 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1780.50 | 149.31 B | -50.40 | -2.75 | 100 |
| HTHIF | Hitachi Ltd | 32.45 | 142.67 B | -0.88 | -2.64 | 2.8 K |
| DTEGF | Deutsche Telekom AG | 33.93 | 141.03 B | -0.37 | -1.08 | 700 |
| UNLYF | Unilever PLC | 63.70 | 140.52 B | -0.73 | -1.13 | 200.5 K |
| BTAFF | British American Tobacco p.l.c | 55.88 | 131.29 B | -2.98 | -5.06 | 1.8 K |
| BPAQF | BP p.l.c | 7.18 | 128.11 B | -0.32 | -4.27 | 800 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.72 | 128.09 B | -0.86 | -2.91 | 1.2 K |
| CFRHF | Compagnie Financière Richemont SA | 232.54 | 118.49 B | -3.27 | -1.39 | 600 |
| CSUAY | China Shenhua Energy Company Limited | 23.07 | 117.67 B | -0.26 | -1.11 | 10.8 K |
| MSBHF | Mitsubishi Corporation | 29.96 | 109.92 B | -0.93 | -3.01 | 3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.30 | 106.12 B | -0.11 | -0.71 | 15.5 K |
| BNPQY | BNP Paribas SA | 61.27 | 104.69 B | -1.04 | -1.67 | 151.1 K |
| ESOCF | Enel SpA | 11.16 | 103.35 B | -0.24 | -2.11 | 1.2 K |
| AAGIY | AIA Group Limited | 37.89 | 99.53 B | -0.40 | -1.04 | 1.04 M |
| GLAXF | GlaxoSmithKline plc | 24.60 | 98.17 B | -0.97 | -3.79 | 300 |
| AXAHY | AXA SA | 51.17 | 96.04 B | -0.27 | -0.52 | 41.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.03 | 94.09 B | -1.11 | -1.18 | 49.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 185.50 | 93.97 B | -4.25 | -2.24 | 1.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 95.50 | 92.06 B | -3.10 | -3.14 | 13 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.625 | 90.08 B | -0.175 | -1.37 | 1.43 K |
| INGVF | ING Groep N.V | 33.85 | 89.35 B | -0.36 | -1.05 | 10.8 K |
| CHDRY | Christian Dior SE | 118.88 | 88.61 B | -7.19 | -5.7 | 100 |
| CAIXY | CaixaBank S.A | 5.08 | 85.9 B | -0.03 | -0.59 | 431.5 K |
| CHDRF | Christian Dior SE | 486.54 | 83.44 B | -41.88 | -7.93 | 31 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.40 | 72.68 B | -0.60 | -2.31 | 3.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.41 | 69.53 B | -2.478 | -5.52 | 4.1 K |
| RLXXF | RELX PLC | 35.47 | 69.09 B | -1.245 | -3.39 | 19.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.71 | 67.8 B | -0.11 | -0.58 | 1.39 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.30 | 67.51 B | -2.41 | -6.39 | 300 |
| ENGQF | ENGIE SA | 28.844 | 65.36 B | -1.058 | -3.54 | 3.3 K |
| DBOEF | Deutsche Börse AG | 330.44 | 62.31 B | -8.22 | -2.43 | 11.8 K |
| RBSPF | NatWest Group plc | 9.32 | 61.05 B | -0.10 | -1.06 | 1.9 K |
| SCBFY | Standard Chartered PLC | 58.74 | 60.04 B | -1.11 | -1.85 | 103.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.77 | 59.8 B | -0.80 | -1.47 | 400 |
| MIELF | Mitsubishi Electric Corporation | 33.90 | 58.94 B | -0.62 | -1.8 | 1.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.90 | 58.08 B | -0.10 | -0.67 | 100 |
| CMPGY | Compass Group PLC | 30.88 | 57.59 B | -0.52 | -1.66 | 110.1 K |
| MPNGY | Meituan ADR | 19.87 | 56.5 B | -1.34 | -6.32 | 114.9 K |
| PCRFF | Panasonic Corporation | 26.27 | 55.45 B | -2.13 | -7.5 | 2 K |
| THLEF | Thales S.A | 289.90 | 54.11 B | -2.70 | -0.92 | 100 |
| SMMNY | Siemens Healthineers AG | 23.11 | 53.34 B | -0.39 | -1.66 | 25.1 K |
| MPNGF | Meituan | 10.025 | 52.8 B | -1.075 | -9.68 | 5.5 K |
| BASFY | BASF SE | 15.10 | 51.55 B | -0.18 | -1.18 | 74.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.17 | 49.42 B | -0.26 | -1.49 | 49.7 K |
| MARUF | Marubeni Corporation | 30.392 | 49.39 B | -1.16 | -3.68 | 3.8 K |
| DSDVF | DSV Panalpina A/S | 215.31 | 49.36 B | -6.55 | -2.95 | 282 |
| AMKAF | A.P. Møller - Mærsk A/S | 3285.24 | 49.02 B | -80.76 | -2.4 | 100 |
| HEINY | Heineken N.V | 42.40 | 48.97 B | -0.66 | -1.53 | 27.8 K |
| GPDNF | Danone S.A | 76.05 | 47.59 B | -0.47 | -0.61 | 1.1 K |
| DANOY | Danone S.A | 15.26 | 46.99 B | -0.12 | -0.78 | 171.7 K |
| BDRAF | Bombardier Inc | 229.00 | 44.43 B | -6.80 | -2.88 | 1.1 K |
| BDRBF | Bombardier Inc | 228.00 | 43.9 B | -4.10 | -1.77 | 86.3 K |
| SSEZF | SSE plc | 32.67 | 43.33 B | -0.265 | -0.8 | 13.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 16.06 | 40.4 B | -0.20 | -1.23 | 49.4 K |
| DLMAF | Dollarama Inc | 133.21 | 39.68 B | -1.98 | -1.46 | 69.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 37.944 | 39.56 B | -0.446 | -1.16 | 21.7 K |
| VLKAF | Volkswagen AG | 84.95 | 39.32 B | -1.53 | -1.77 | 100 |
| NIPNF | NEC Corporation | 28.46 | 38.84 B | -0.24 | -0.84 | 1.2 K |
| VWAGY | Volkswagen AG | 8.67 | 38.2 B | -0.08 | -0.91 | 144 K |
| SAABF | Saab AB (publ) | 67.42 | 37.02 B | -2.08 | -2.99 | 409 |
| REPYY | Repsol S.A | 31.20 | 36.93 B | -0.53 | -1.67 | 44.6 K |
| CODGF | Compagnie de Saint-Gobain S.A | 92.89 | 36.52 B | -3.27 | -3.4 | 300 |
| HLNCF | Haleon plc | 5.07 | 36.5 B | -0.12 | -2.31 | 5.12 K |
| HENOY | Henkel AG & Co. KGaA | 22.11 | 36.34 B | -0.26 | -1.16 | 4.4 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 31.65 | 36.16 B | -0.83 | -2.56 | 7.9 K |
| DKILF | Daikin IndustriesLtd | 133.38 | 35.91 B | -2.86 | -2.1 | 100 |
| DASTF | Dassault Systèmes SE | 25.603 | 35.57 B | -0.747 | -2.83 | 300 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 11.14 | 34.82 B | -0.12 | -1.07 | 17.6 K |
| REPYF | Repsol S.A | 31.82 | 34.26 B | -0.48 | -1.49 | 400 |
| TTRAF | Telstra Corporation Limited | 3.056 | 33.28 B | -0.104 | -3.29 | 0 |
| RSNHF | Resona Holdings Inc | 14.65 | 33.11 B | -0.488 | -3.22 | 1.7 K |
| FINMY | Leonardo S.p.a | 31.72 | 33.07 B | -0.17 | -0.53 | 20.6 K |
| TGOPY | 3i Group plc | 10.075 | 33.07 B | -0.115 | -1.13 | 2.65 M |
| HENKY | Henkel AG & Co. KGaA | 20.54 | 32.95 B | -0.18 | -0.87 | 36.3 K |
| NVZMY | Novozymes A/S | 70.35 | 32.19 B | -1.19 | -1.66 | 10.5 K |
| NVZMF | Novozymes A/S | 69.61 | 32.03 B | -1.19 | -1.68 | 1 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.12 | 31.93 B | -0.68 | -4.3 | 6.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 36.30 | 31.9 B | -0.22 | -0.6 | 60.3 K |
| DSNKY | Daiichi Sankyo Company Limited | 17.89 | 31.73 B | -0.11 | -0.61 | 66.2 K |
| ADDYY | adidas AG | 89.15 | 31.69 B | -1.32 | -1.46 | 42.5 K |
| ADDDF | adidas AG | 178.98 | 31.61 B | -1.92 | -1.06 | 100 |
| FSUMF | Fortescue Metals Group Limited | 12.90 | 31.47 B | -0.10 | -0.77 | 200 |
| TTNDY | Techtronic Industries Company Limited | 89.37 | 31.2 B | -1.80 | -1.97 | 15.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.71 | 145.11 M | -0.07 | -1.85 | 436.5 K |
| FISH | Sailfish Royalty Corp | 5.50 | -0.42 | -7.09 | 17.9 K | |
| GG | Galane Gold Ltd | 3.03 | -0.17 | -5.31 | 51.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.91 | -0.25 | -4.84 | 588 | |
| TNGD | Tiernan Gold Corp. | 7.94 | -0.35 | -4.22 | 14.1 K | |
| GSD | Devonian Health Group Inc | 11.00 | -0.35 | -3.08 | 3.6 K | |
| HHH | Helius Minerals Limited | 4.86 | -0.13 | -2.61 | 59.7 K | |
| SLG | PetroTal Corp | 5.55 | -0.14 | -2.46 | 116.17 K | |
| BTCT | BTC Digital Ltd | 3.65 | -0.08 | -2.14 | 5.9 K | |
| LMN | Lumine Group Inc. | 24.37 | -0.53 | -2.13 | 60.7 K | |
| LTC | Lotus Creek Exploration Inc. | 3.61 | -0.07 | -1.9 | 43.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.97 | -0.13 | -1.83 | 4.9 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.10 | -1.64 | 2 K | |
| BRM | BIOREM Inc | 3.63 | -0.06 | -1.63 | 9.7 K | |
| DE | Decisive Dividend Corporation | 8.34 | -0.10 | -1.18 | 12.7 K | |
| VCI | Vitreous Glass Inc | 7.00 | -0.06 | -0.85 | 300 | |
| MFG | Mayfair Gold Corp | 4.40 | -0.03 | -0.68 | 142.1 K | |
| REG | Regulus Resources Inc | 5.05 | -0.03 | -0.59 | 20.2 K |