Losers for 28 August 2026 from 00:00:00 until 23:59:59
Losers for 28 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.51 | 65.07 B | -1.71 | -1.29 | 658.3 K |
| CBOE | CBOE Global Markets Inc | 309.59 | 35.04 B | -4.36 | -1.39 | 953.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.80 | 12.17 B | -1.83 | -7.14 | 51.32 M |
| EQX | Equinox Gold Corp | 12.99 | 11.32 B | -0.46 | -3.42 | 14.73 M |
| BTG | B2Gold Corp | 5.66 | 6.08 B | -0.17 | -2.92 | 39.26 M |
| NXE | Nexgen Energy Ltd | 10.40 | 5.47 B | -0.79 | -7.06 | 5.85 M |
| UEC | Uranium Energy | 12.40 | 3.82 B | -1.22 | -8.96 | 10.14 M |
| SEB | Seaboard Corporation | 3913.21 | 3.73 B | -36.6401 | -0.93 | 14.64 K |
| NOG | Northern Oil and Gas | 25.73 | 3.02 B | -0.35 | -1.34 | 1.71 M |
| TGB | Taseko Mines Ltd | 9.18 | 2.69 B | -0.50 | -5.17 | 5.69 M |
| NG | Novagold Resources Inc | 8.75 | 2.55 B | -0.37 | -4.06 | 5.29 M |
| TIC | Acuren Corp | 9.56 | 2.19 B | -0.25 | -2.55 | 1.23 M |
| UUUU | Energy Fuels Inc | 14.67 | 2.04 B | -1.07 | -6.8 | 7.03 M |
| DNN | Denison Mines Corp | 3.39 | 2 B | -0.28 | -7.63 | 30.54 M |
| SVM | Silvercorp Metals Inc | 12.77 | 1.76 B | -0.69 | -5.13 | 3.23 M |
| FISK | Empire State Realty Op LP Se | 4.49 | 1.4 B | -0.21 | -4.47 | 11 |
| ESBA | Empire State Realty Op LP | 4.65 | 1.4 B | -0.07 | -1.48 | 1.3 K |
| IE | Ivanhoe Electric Inc | 11.19 | 1.23 B | -0.50 | -4.28 | 1.22 M |
| SLSR | Solaris Res Inc | 8.61 | 1.15 B | -0.30 | -3.37 | 116.91 K |
| VZLA | Vizsla Silver Corp | 4.00 | 1.09 B | -0.16 | -3.85 | 7.85 M |
| USAS | Americas Silver Corp | 5.44 | 970.51 M | -0.30 | -5.23 | 6.35 M |
| NEWP | New Pacific Metals Corp | 7.05 | 901.98 M | -0.36 | -4.86 | 879.45 K |
| HSLV | Highlander Silver Corp. | 5.47 | 860.9 M | -0.26 | -4.54 | 652.84 K |
| OBE | Obsidian Energy Ltd | 11.38 | 787.36 M | -0.43 | -3.64 | 468.34 K |
| UMAC | Unusual Machines Inc | 23.98 | 775.82 M | -2.32 | -8.82 | 5.95 M |
| ASM | Avino Silver & Gold | 7.47 | 737.17 M | -0.26 | -3.36 | 5.6 M |
| STRW | Strawberry Fields REIT Inc | 13.62 | 717.23 M | -0.28 | -2.01 | 40.97 K |
| DC | Dakota Gold Corp | 6.04 | 680.26 M | -0.20 | -3.21 | 1.22 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.54 | 675.98 M | -0.49 | -4.44 | 315.8 K |
| GROY | Gold Royalty Corp | 3.32 | 616.27 M | -0.11 | -3.21 | 2.13 M |
| ISOU | IsoEnergy Ltd. | 11.23 | 565.77 M | -0.97 | -7.95 | 214.55 K |
| GORO | Gold Resource Corp | 3.65 | 534.13 M | -0.14 | -3.69 | 1.86 M |
| SENS | Senseonics Holdings | 9.33 | 502.83 M | -0.07 | -0.74 | 353.67 K |
| CTGO | Contango Ore Inc | 19.27 | 459.48 M | -1.11 | -5.45 | 423.24 K |
| UAMY | U S Antimony Corp | 4.85 | 446.01 M | -0.31 | -6.01 | 8.87 M |
| GTE | Gran Tierra Energy Inc | 9.87 | 400.86 M | -0.24 | -2.37 | 277.46 K |
| TMQ | Trilogy Metals Inc | 3.62 | 397.18 M | -0.16 | -4.23 | 1.95 M |
| IDR | Idaho Strategic Resources | 32.33 | 310.03 M | -1.50 | -4.43 | 181.23 K |
| FRD | Friedman Industries Inc | 43.72 | 304.09 M | -1.12 | -2.5 | 36.4 K |
| ELA | Envela Corp | 13.79 | 290.79 M | -0.14 | -1.01 | 81.4 K |
| SEG | Seaport Entertainment Group Inc | 26.79 | 288.98 M | -0.24 | -0.89 | 41.6 K |
| MPTI | M-Tron Industries Inc | 76.98 | 287.69 M | -1.27 | -1.62 | 93.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1558 | 282.56 M | -0.0542 | -0.53 | 117.4 K |
| EVI | Evi Industries Inc | 14.35 | 275.64 M | -0.35 | -2.38 | 21.87 K |
| BKTI | Bk Technologies Inc | 72.68 | 257.19 M | -2.45 | -3.26 | 35.49 K |
| GENC | Gencor Industries IN | 18.91 | 250.65 M | -0.17 | -0.89 | 80.4 K |
| ELMD | Electromed Inc | 29.60 | 224.08 M | -0.54 | -1.79 | 179.74 K |
| PED | Pedevco Corp | 13.28 | 221.18 M | -0.11 | -0.82 | 9.3 K |
| GMTL | Guardian Metal Resources PLC | 12.75 | 206.5 M | -0.79 | -5.83 | 127.38 K |
| INTT | Intest Corp | 11.05 | 183.28 M | -0.53 | -4.58 | 111.42 K |
| SBMT | Silver Bow Mining Corp. | 8.70 | 176.29 M | -0.15 | -1.69 | 101.08 K |
| REA | Rare Earths Americas, Inc. | 13.94 | 163.28 M | -0.73 | -4.98 | 72.2 K |
| ESP | Espey Mfg. & Electronics | 62.19 | 161.71 M | -1.12 | -1.77 | 19.1 K |
| NEN | New England Realty Associates | 55.49 | 159.38 M | -0.51 | -0.91 | 648 |
| EXOD | Exodus Movement Inc | 7.96 | 155.55 M | -1.33 | -14.32 | 192.03 K |
| MINE | Mayfair Gold Corp. | 3.08 | 150.39 M | -0.23 | -6.95 | 180.1 K |
| CATX | Perspective Therapeutics Inc | 3.11 | 131.27 M | -0.07 | -2.2 | 913.2 K |
| SIF | Sifco Industries | 22.21 | 129.4 M | -0.15 | -0.67 | 74.93 K |
| ARMP | Armata Pharmaceuticals Inc | 5.37 | 121.96 M | -0.06 | -1.1 | 49.7 K |
| LODE | Comstock Mining Inc | 3.40 | 107.15 M | -0.16 | -4.49 | 599.8 K |
| BDL | Flanigan's Enterprises | 45.50 | 94.46 M | -2.27 | -4.75 | 28.06 K |
| LPA | Logistic Properties of The Americas | 3.05 | 79.56 M | -0.02 | -0.65 | 10.1 K |
| FSI | Flexible Solutions International Inc | 5.805 | 78.69 M | -0.125 | -2.11 | 18.2 K |
| WYY | Widepoint Corp | 9.99 | 76.89 M | -0.19 | -1.87 | 61.2 K |
| COE | 51Talk Online Education Group | 15.35 | 68.06 M | -0.36 | -2.29 | 77.32 K |
| TGEN | TGEN | 3.11 | 60.07 M | -0.06 | -1.89 | 113.63 K |
| APT | Alpha Pro Tech | 5.35 | 55.11 M | -0.12 | -2.19 | 27.5 K |
| TRT | Trio-Tech International | 10.10 | 50.35 M | -0.38 | -3.63 | 187.86 K |
| FJET | Starfighters Space, Inc. | 3.48 | 48.69 M | -0.26 | -6.95 | 738.87 K |
| CCEL | Cryo-Cell Intl Inc | 4.00 | 42.01 M | -0.23 | -5.44 | 6.4 K |
| ROLR | High Roller Technologies Inc | 5.97 | 39.71 M | -0.25 | -4.02 | 30.87 K |
| PTHS | Pelthos Therapeutics Inc. | 24.73 | 35.99 M | -0.27 | -1.08 | 40.9 K |
| PMI | Picard Medical, Inc. | 8.80 | 19.53 M | -0.29 | -3.19 | 345.6 K |
| PW | Power REIT | 7.65 | 2.47 M | -0.05 | -0.65 | 4.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.55 | -0.9369 | -4.81 | 7.28 K | |
| MPTI-R | MPTI-R | 76.98 | -1.27 | -1.62 | 93.59 K | |
| MPTI-R-W | MPTI-R-W | 76.98 | -1.27 | -1.62 | 93.59 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.90 | -0.10 | -1.11 | 1.26 K | |
| ECF-P-A | Ellsworth Fund Ltd | 19.94 | -0.20 | -0.99 | 3.48 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.78 | -0.113 | -0.63 | 7.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 77830.2891 | 1.5 T | -2427.25 | -3.02 | 39.36 B |
| SOL-USD | Solana | 104.127 | -5.0813 | -4.65 | 6.01 B | |
| ETH-USD | Ethereum | 2442.5359 | -67.8743 | -2.7 | 16.66 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 267.7713 | -3.757 | -1.38 | 2.29 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 218.0664 | -1.2604 | -0.57 | 39.22 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 217.55 | 4.94 T | -10.43 | -4.57 | 195.12 M |
| TSLA | Tesla Inc | 348.75 | 1.58 T | -6.06 | -1.71 | 32.91 M |
| AVGO | Broadcom Inc. | 368.79 | 1.56 T | -2.75 | -0.74 | 16.57 M |
| AMD | Advanced Micro Devices | 465.58 | 824.07 B | -11.09 | -2.33 | 15.34 M |
| ASML | ASML Holding N.V. ADR | 1696.16 | 603.53 B | -38.85 | -2.24 | 1.26 M |
| CSCO | Cisco Systems Inc | 109.93 | 412.04 B | -2.22 | -1.98 | 13.04 M |
| INTC | Intel Corp | 89.47 | 349.19 B | -2.62 | -2.85 | 86 M |
| AMAT | Applied Materials | 461.67 | 309.57 B | -20.69 | -4.29 | 6.52 M |
| PANW | Palo Alto Networks Inc | 371.59 | 299.44 B | -11.26 | -2.94 | 5.84 M |
| LRCX | Lam Research Corp | 301.90 | 299.23 B | -16.68 | -5.24 | 8.06 M |
| AZN | Astrazeneca Plc ADR | 162.70 | 289.48 B | -1.82 | -1.11 | 2.88 M |
| TXN | Texas Instruments | 258.64 | 275.04 B | -7.90 | -2.96 | 5.86 M |
| CRWD | Crowdstrike Holdings Inc | 218.40 | 256.42 B | -9.56 | -4.19 | 14.73 M |
| AMGN | Amgen Inc | 432.42 | 251.94 B | -4.57 | -1.05 | 1.74 M |
| ARM | Arm Holdings Plc ADR | 239.05 | 219.98 B | -16.16 | -6.33 | 3.88 M |
| GILD | Gilead Sciences Inc | 145.68 | 211.81 B | -3.18 | -2.14 | 3.95 M |
| KLAC | K L A-Tencor Corp | 175.54 | 206.07 B | -8.23 | -4.48 | 9.97 M |
| SHOP | Shopify Inc | 152.90 | 204.37 B | -1.43 | -0.93 | 4.99 M |
| ADI | Analog Devices | 361.78 | 202.12 B | -12.74 | -3.4 | 3.34 M |
| QRVO | Qorvo Inc | 94.73 | 183.22 B | -1.45 | -1.51 | 836.2 K |
| MRVL | Marvell Technology Inc | 216.62 | 176.51 B | -24.83 | -10.28 | 48.98 M |
| STX | Seagate Technology | 829.76 | 148.25 B | -17.44 | -2.06 | 2.8 M |
| VRTX | Vertex Pharmaceutic | 541.69 | 141.65 B | -5.86 | -1.07 | 886.92 K |
| WDC | Western Digital Cp | 459.45 | 137.04 B | -2.55 | -0.55 | 4.32 M |
| IBKR | Interactive Brokers | 95.84 | 131.02 B | -0.71 | -0.74 | 2.24 M |
| MAR | Marriot International | 351.08 | 104.12 B | -2.79 | -0.79 | 1.01 M |
| EQIX | Equinix Inc | 1044.41 | 100.34 B | -32.0399 | -2.98 | 477.1 K |
| FTNT | Fortinet Inc | 166.00 | 99.84 B | -6.78 | -3.92 | 5.1 M |
| REGN | Regeneron Pharmaceuticals | 794.19 | 95.53 B | -13.52 | -1.67 | 487.7 K |
| CEG | Constellation Energy Corp | 276.75 | 92.58 B | -5.66 | -2 | 1.77 M |
| CDNS | Cadence Design Systems, Inc. | 340.39 | 89.97 B | -7.16 | -2.06 | 1.8 M |
| SNPS | Synopsys Inc | 442.61 | 89.61 B | -22.28 | -4.79 | 2 M |
| MRNA | Moderna | 137.99 | 88.52 B | -4.78 | -3.35 | 25.77 M |
| DDOG | Datadog Inc | 236.98 | 84.48 B | -5.95 | -2.45 | 2.52 M |
| HOOD | Robinhood | 104.26 | 76.41 B | -5.50 | -5.01 | 16.29 M |
| LITE | Lumentum Hld | 895.00 | 76.15 B | -61.14 | -6.39 | 3.45 M |
| ROST | Ross Stores Inc | 228.55 | 73.23 B | -1.32 | -0.57 | 2.43 M |
| HON | Honeywell International Inc. Common Stock | 217.43 | 69.2 B | -2.96 | -1.34 | 2.11 M |
| NXPI | Nxp Semiconductors | 223.58 | 65.44 B | -2.28 | -1.01 | 3.31 M |
| NTRA | Natera Inc | 326.26 | 59.72 B | -12.44 | -3.67 | 833.87 K |
| FAST | Fastenal Company | 49.78 | 59.56 B | -1.36 | -2.66 | 6.04 M |
| MPWR | Monolithic Power Sys | 1256.26 | 59.54 B | -54.8199 | -4.18 | 706.2 K |
| FANG | Diamondback Energy | 197.67 | 59.39 B | -2.85 | -1.42 | 2.13 M |
| ARGX | Argenx Se ADR | 1023.21 | 56.15 B | -35.69 | -3.37 | 175.5 K |
| MSTR | Strategy | 127.31 | 55.28 B | -10.09 | -7.34 | 31.07 M |
| PCAR | Paccar Inc | 125.34 | 53.66 B | -1.20 | -0.95 | 1.84 M |
| GRMN | Garmin Ltd | 285.19 | 52.54 B | -4.68 | -1.61 | 781.1 K |
| ADSK | Autodesk Inc | 260.66 | 52.17 B | -9.92 | -3.67 | 3.44 M |
| XEL | XCEL Energy Inc | 76.45 | 49.86 B | -0.71 | -0.92 | 4.52 M |
| PYPL | PayPal Holdings | 53.66 | 47.36 B | -7.81 | -12.71 | 36.34 M |
| ALAB | Astera Labs Inc | 289.47 | 44.88 B | -14.62 | -4.81 | 2.63 M |
| TER | Teradyne Inc | 354.97 | 42.9 B | -17.09 | -4.59 | 2.39 M |
| ONC | BeiGene, Ltd. | 366.73 | 42.13 B | -5.76 | -1.55 | 341.59 K |
| MCHP | Microchip Technology | 72.93 | 42 B | -2.56 | -3.39 | 11.11 M |
| NBIS | Nebius Group N.V. | 209.18 | 41.9 B | -9.30 | -4.26 | 13.12 M |
| RVMD | Revolution Medicines Inc | 207.88 | 41 B | -13.27 | -6 | 2 M |
| NTAP | Netapp Inc | 187.02 | 39.12 B | -3.62 | -1.9 | 1.5 M |
| RPRX | Royalty Pharma Plc Cl A | 60.85 | 38.82 B | -1.07 | -1.73 | 1.7 M |
| ZS | Zscaler Inc | 184.23 | 38.78 B | -3.07 | -1.64 | 1.94 M |
| COIN | Coinbase Global Inc Class A | 178.64 | 37.4 B | -12.08 | -6.33 | 10.02 M |
| ESLT | Elbit Systems Ltd | 708.68 | 36.54 B | -10.01 | -1.39 | 65 K |
| OKTA | Okta Inc. | 166.23 | 36.4 B | -6.68 | -3.86 | 4.43 M |
| ERIC | Ericsson ADR | 9.95 | 36.23 B | -0.13 | -1.29 | 6.08 M |
| ODFL | Old Dominion Freight Line Inc | 198.63 | 35.89 B | -1.43 | -0.71 | 1.17 M |
| ILMN | Illumina Inc | 215.59 | 35.63 B | -12.10 | -5.31 | 1.79 M |
| GMAB | Genmab A/S ADR | 33.23 | 35.09 B | -0.87 | -2.55 | 1.51 M |
| RKLB | Rocket Lab USA Inc | 64.39 | 34.99 B | -3.14 | -4.65 | 18.57 M |
| AXON | Axon Enterprise Inc | 600.73 | 34.75 B | -10.47 | -1.71 | 527.08 K |
| GEHC | Ge Healthcare Technologies Inc | 71.725 | 34.59 B | -0.755 | -1.04 | 2 M |
| UAL | United Airlines Holdings Inc | 110.60 | 33.87 B | -1.79 | -1.59 | 2.28 M |
| FLEX | Flextronics Intl Ltd | 110.50 | 31.95 B | -4.80 | -4.16 | 2.06 M |
| CRWV | CoreWeave, Inc. | 84.23 | 30.24 B | -2.57 | -2.96 | 17.33 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 43.59 | 28.92 B | -2.56 | -5.55 | 1.19 M |
| CRDO | Credo Technology Group Holding Ltd | 232.75 | 28.38 B | -7.49 | -3.12 | 3.52 M |
| ON | On Semiconductor | 72.61 | 27.9 B | -2.19 | -2.93 | 7.09 M |
| ZM | Zoom Video Communications Cl A | 98.43 | 27.87 B | -1.84 | -1.84 | 2.81 M |
| VRSN | Verisign Inc | 291.93 | 27.56 B | -2.80 | -0.95 | 698.8 K |
| ULTA | Ulta Beauty Inc | 517.50 | 27.38 B | -22.60 | -4.18 | 1.61 M |
| ROIV | Roivant Sciences Ltd | 34.71 | 26.66 B | -2.87 | -7.64 | 8.76 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 179.08 | 25.94 B | -7.59 | -4.07 | 5.37 M |
| UTHR | United Therapeutic | 515.46 | 25.68 B | -12.45 | -2.36 | 266.9 K |
| CASY | Casey's General Stor | 755.47 | 25.14 B | -7.91 | -1.04 | 442.23 K |
| INSM | Insmed Inc | 118.54 | 24.7 B | -2.85 | -2.35 | 1.98 M |
| INCY | Incyte Corp | 124.37 | 24.4 B | -3.37 | -2.64 | 1.22 M |
| GH | Guardant Health Inc | 161.50 | 23.99 B | -7.02 | -4.17 | 1.82 M |
| PFG | Principal Financial Group Inc | 111.41 | 23.75 B | -0.76 | -0.68 | 806.4 K |
| ENTG | Entegris Inc | 134.92 | 23.59 B | -10.39 | -7.15 | 3.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.76 | 23.36 B | -1.58 | -3.41 | 3.31 M |
| SYM | Symbotic Inc | 39.875 | 22.96 B | -1.265 | -3.07 | 1.33 M |
| TROW | T Rowe Price Group | 111.24 | 22.16 B | -1.12 | -1 | 1.06 M |
| BNTX | Biontech Se ADR | 102.075 | 22.15 B | -9.325 | -8.37 | 3.07 M |
| ARXS | Arxis, Inc. Class A Common Stock | 52.47 | 21.89 B | -1.54 | -2.85 | 351.83 K |
| VTRS | Viatris Inc | 16.34 | 21.86 B | -0.55 | -3.26 | 6.22 M |
| PR | Permian Resources Corp | 22.70 | 21.79 B | -0.48 | -2.07 | 8.56 M |
| SMCI | Super Micro Computer | 37.08 | 21.65 B | -1.38 | -3.59 | 29.13 M |
| SOFI | SoFi Technologies Inc | 18.06 | 21.65 B | -1.12 | -5.84 | 45.67 M |
| FWONA | Liberty Media F1 Series A | 93.42 | 21.34 B | -0.67 | -0.71 | 84.3 K |
| PTC | Ptc Inc | 157.15 | 21.24 B | -1.80 | -1.13 | 1.07 M |
| JBHT | J B Hunt Transport | 261.03 | 20.76 B | -2.36 | -0.9 | 555.3 K |
| SWKS | Skyworks Solutions | 65.79 | 20.6 B | -1.57 | -2.33 | 4.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 417.52 | 2.11 T | -9.78 | -2.29 | 8.88 M |
| ABBV | Abbvie Inc | 255.48 | 521.11 B | -2.67 | -1.03 | 3.22 M |
| ORCL | Oracle Corporation | 150.85 | 396.13 B | -1.09 | -0.72 | 17.78 M |
| MRK | Merck & Company | 148.35 | 368.89 B | -1.19 | -0.8 | 8.07 M |
| UNH | Unitedhealth Group Inc | 392.95 | 365.29 B | -2.10 | -0.53 | 2.46 M |
| NVS | Novartis Ag ADR | 153.81 | 303.67 B | -0.84 | -0.54 | 1.17 M |
| CAT | Caterpillar Inc | 800.25 | 286.26 B | -16.75 | -2.05 | 1.79 M |
| DELL | Dell Technologies Inc | 456.24 | 269.78 B | -16.02 | -3.39 | 3.95 M |
| GS | Goldman Sachs Group | 1033.99 | 260.47 B | -6.88 | -0.66 | 1.05 M |
| TMO | Thermo Fisher Scientific Inc | 622.18 | 257.71 B | -8.52 | -1.35 | 1.02 M |
| BAC-PK | Bank of America Corporation | 23.59 | 251.3 B | -0.14 | -0.59 | 50.67 K |
| IBM | International Business Machines | 235.59 | 243.66 B | -3.20 | -1.34 | 3.94 M |
| GEV | GE Vernova Inc | 911.93 | 228.48 B | -41.90 | -4.39 | 1.89 M |
| ANET | Arista Networks Inc | 195.38 | 212.97 B | -5.71 | -2.84 | 3.06 M |
| SHOP | Shopify Inc | 152.90 | 205.99 B | -1.43 | -0.93 | 4.99 M |
| BHP | BHP Billiton Ltd ADR | 95.15 | 201.18 B | -1.22 | -1.27 | 1.66 M |
| APH | Amphenol Corp | 157.74 | 195.55 B | -3.64 | -2.26 | 4.23 M |
| WFC-PY | Wells Fargo & Company | 21.9084 | 195 B | -0.4716 | -2.11 | 38.07 K |
| WFC-PL | Wells Fargo & Company | 1149.62 | 185.13 B | -22.38 | -1.91 | 4.46 K |
| UNP | Union Pacific Corp | 305.99 | 180.6 B | -1.68 | -0.55 | 1.72 M |
| NVO | Novo Nordisk A/S ADR | 45.61 | 176.43 B | -0.65 | -1.41 | 8.5 M |
| NEE | Nextera Energy | 81.84 | 175.57 B | -1.0068 | -1.22 | 13.95 M |
| WELL | Welltower Inc | 238.07 | 169.05 B | -1.53 | -0.64 | 2.13 M |
| SCCO | Southern Copper Corp | 209.80 | 149.9 B | -6.48 | -3 | 1.34 M |
| ETN | Eaton Corp | 402.78 | 143.7 B | -13.26 | -3.19 | 1.82 M |
| BX | Blackstone Inc | 142.39 | 141.65 B | -1.25 | -0.87 | 2.44 M |
| RIO | Rio Tinto Plc ADR | 103.30 | 133.19 B | -1.48 | -1.41 | 2.3 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.42 | 132.33 B | -0.18 | -0.92 | 82.3 K |
| BMY | Bristol-Myers Squibb Company | 66.58 | 127.71 B | -0.37 | -0.55 | 5.54 M |
| PLD | Prologis Inc | 140.70 | 124.41 B | -1.15 | -0.81 | 1.86 M |
| CNQ | Canadian Natural Resources | 48.99 | 115.67 B | -0.78 | -1.57 | 7.7 M |
| BNS | Bank of Nova Scotia | 92.39 | 114.28 B | -0.54 | -0.58 | 1.46 M |
| PH | Parker-Hannifin Corp | 995.02 | 113.48 B | -16.18 | -1.6 | 576.1 K |
| NEM | Newmont Mining Corp | 127.98 | 110.79 B | -4.31 | -3.26 | 8.82 M |
| SO | Southern Company | 88.25 | 107.8 B | -0.80 | -0.9 | 6.35 M |
| GLW | Corning Inc | 148.98 | 106.22 B | -3.82 | -2.5 | 6.14 M |
| WFC-PC | Wells Fargo & Company | 16.5166 | 104.35 B | -0.3734 | -2.21 | 214.02 K |
| NET | Cloudflare Inc Cl A | 299.84 | 99.95 B | -8.39 | -2.72 | 2.55 M |
| PWR | Quanta Services | 602.70 | 93.53 B | -19.13 | -3.08 | 882.5 K |
| SU | Suncor Energy Inc | 65.43 | 92.89 B | -0.99 | -1.49 | 7.08 M |
| EMR | Emerson Electric Company | 155.18 | 92 B | -2.53 | -1.6 | 1.53 M |
| ELV | Elevance Health Inc | 394.43 | 91.1 B | -4.68 | -1.17 | 561.39 K |
| WMB | Williams Companies | 73.73 | 90.94 B | -0.46 | -0.62 | 4.69 M |
| PNC | PNC Bank | 242.22 | 90.52 B | -1.29 | -0.53 | 1.38 M |
| JCI | Johnson Controls Intl | 139.59 | 90.27 B | -2.62 | -1.84 | 2.68 M |
| TT | Trane Technologies Plc | 448.96 | 90.21 B | -5.35 | -1.18 | 728.1 K |
| MMM | 3M Company | 174.34 | 89.91 B | -4.49 | -2.51 | 2.34 M |
| FCX | Freeport-Mcmoran Inc | 76.45 | 89.71 B | -1.97 | -2.51 | 18.06 M |
| VRT | Vertiv Holdings Llc. | 257.08 | 89.51 B | -12.20 | -4.53 | 3.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 37.78 | 87.2 B | -1.12 | -2.88 | 7.82 M |
| KKR | KKR & Co. LP | 108.68 | 87.18 B | -0.64 | -0.59 | 2.42 M |
| EOG | Eog Resources | 143.35 | 86.83 B | -1.15 | -0.8 | 2.69 M |
| E | Eni S.P.A. ADR | 52.81 | 86.7 B | -0.41 | -0.77 | 207.6 K |
| AEM | Agnico-Eagle Mines Ltd | 206.25 | 83.61 B | -9.19 | -4.27 | 3.73 M |
| RCL | Royal Caribbean Cruises Ltd | 279.41 | 82.16 B | -5.39 | -1.89 | 1.11 M |
| HWM | Howmet Aerospace Inc | 264.85 | 79.45 B | -2.80 | -1.05 | 1.65 M |
| HLT | Hilton Inc | 321.85 | 79.42 B | -3.83 | -1.18 | 1.22 M |
| ITW | Illinois Tool Works Inc | 280.10 | 79.16 B | -1.57 | -0.56 | 837 K |
| BAM | Brookfield Asset Management Inc | 51.6175 | 77.08 B | -0.4525 | -0.87 | 1.18 M |
| MFC | Manulife Financial Corp | 42.76 | 73.83 B | -0.39 | -0.9 | 1.91 M |
| HPE | Hewlett Packard Enterprise Comp | 52.31 | 73.13 B | -2.10 | -3.86 | 13.88 M |
| URI | United Rentals | 1030.25 | 72.45 B | -7.26 | -0.7 | 547.14 K |
| TGT | Target Corporation | 163.18 | 70.13 B | -2.75 | -1.66 | 3.64 M |
| USB-PP | U.S. Bancorp | 20.9401 | 69.07 B | -0.1399 | -0.66 | 43.25 K |
| CMI | Cummins Inc | 564.85 | 68.84 B | -9.02 | -1.57 | 767.5 K |
| DLR | Digital Realty Trust | 185.47 | 68.24 B | -6.63 | -3.45 | 1.7 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.01 | 65.33 B | -0.20 | -1.23 | 27.5 K |
| GWW | W.W. Grainger | 1306.30 | 64.17 B | -14.7799 | -1.12 | 150.2 K |
| NUE | Nucor Corp | 250.50 | 62.13 B | -1.87 | -0.74 | 930.24 K |
| DUK-PA | Duke Energy Corporation | 23.89 | 60.05 B | -0.16 | -0.67 | 80.28 K |
| BE | Bloom Energy Corp Cl A | 210.77 | 59.84 B | -7.06 | -3.24 | 11.38 M |
| D | Dominion Resources | 65.55 | 58.59 B | -0.95 | -1.43 | 3.32 M |
| NU | Nu Holdings Ltd Class A | 14.30 | 56.08 B | -0.58 | -3.9 | 79.13 M |
| AME | Amtek Inc | 236.25 | 55.28 B | -7.42 | -3.05 | 1.75 M |
| WPM | Wheaton Precious Metals | 153.33 | 52.95 B | -4.66 | -2.95 | 2.53 M |
| DAL | Delta Air Lines Inc | 80.07 | 52.73 B | -1.07 | -1.32 | 3.8 M |
| ETR | Entergy Corp | 105.75 | 52.61 B | -0.74 | -0.69 | 1.45 M |
| KEYS | Keysight Technologies Inc Comm | 319.97 | 52.3 B | -5.85 | -1.8 | 2.2 M |
| VEEV | Veeva Systems Inc | 276.69 | 50.67 B | -5.44 | -1.93 | 3.64 M |
| SCHW-PD | The Charles Schwab Corporation | 23.36 | 50.14 B | -0.169 | -0.72 | 39.99 K |
| HUM | Humana Inc | 385.54 | 49.77 B | -7.09 | -1.81 | 746.6 K |
| A | Agilent Technologies | 153.84 | 49.31 B | -3.85 | -2.44 | 2.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.44 | 49.09 B | -1.18 | -3.14 | 3.14 M |
| F | Ford Motor Company | 13.88 | 48.92 B | -0.07 | -0.5 | 40.21 M |
| VALE | Vale S.A. ADR | 15.03 | 48.47 B | -0.28 | -1.83 | 36.74 M |
| WAB | Wabtec Corp | 292.23 | 47.23 B | -5.05 | -1.7 | 477.7 K |
| VST | Vistra Energy Corp | 137.09 | 46.44 B | -2.72 | -1.95 | 3.06 M |
| FERG | Ferguson Plc | 228.49 | 46.17 B | -4.77 | -2.04 | 1 M |
| SPG-PJ | Simon Property Group Inc | 55.49 | 45.85 B | -0.6322 | -1.13 | 659 |
| XYZ | Block, Inc | 83.57 | 45.79 B | -1.28 | -1.51 | 3.46 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.43 | 45.49 B | -0.155 | -0.99 | 21.3 K |
| CIEN | Ciena Corp | 378.44 | 45.48 B | -21.41 | -5.35 | 1.32 M |
| WAT | Waters Corp | 414.69 | 45.43 B | -6.57 | -1.56 | 435.14 K |
| VTR | Ventas Inc | 91.81 | 44.84 B | -1.08 | -1.16 | 1.92 M |
| FNV | Franco Nev Corp | 266.16 | 43.39 B | -5.15 | -1.9 | 1.14 M |
| FIX | Comfort Systems USA | 1518.73 | 43.38 B | -96.25 | -5.96 | 357.1 K |
| P | Everpure, Inc. | 93.40 | 42.31 B | -5.84 | -5.88 | 3.25 M |
| STM | Stmicroelectronics N.V. ADR | 49.38 | 41.8 B | -1.96 | -3.82 | 7.34 M |
| WDS | Woodside Energy Group Ltd | 23.06 | 41.8 B | -0.23 | -0.99 | 336 K |
| SYY | Sysco Corp | 81.94 | 40.78 B | -0.51 | -0.62 | 2.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 105.36 | 2.24 B | -3.42 | -3.14 | 10.15 K |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.82 | -0.57 | -12.98 | 388.01 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.28 | -0.89 | -8.75 | 29.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.86 | -0.37 | -8.75 | 4.14 M | |
| ECOR | Anglo Pacific Group Plc | 3.01 | -0.28 | -8.51 | 9.78 K | |
| ISO | Isoenergy Ltd | 15.59 | -1.43 | -8.4 | 289.89 K | |
| FORA | Verticalscope Holdings Inc | 3.03 | -0.27 | -8.18 | 351.21 K | |
| KEEL | Keel Infrastructure Corp. | 4.49 | -0.38 | -7.8 | 5.67 M | |
| MSTR | Strategy CDR (Cad Hedged) | 8.65 | -0.70 | -7.49 | 698.6 K | |
| DML | Denison Mines Corp | 4.71 | -0.36 | -7.1 | 4.52 M | |
| NXE | Nexgen Energy Ltd | 14.44 | -1.08 | -6.96 | 1.72 M | |
| EFR | Energy Fuels Inc | 20.38 | -1.42 | -6.51 | 828.1 K | |
| PDN | Paladin Energy Ltd | 11.23 | -0.77 | -6.42 | 113.19 K | |
| ABRA | Abrasilver Resource Corp | 15.88 | -1.07 | -6.31 | 688 K | |
| ACT | Aduro Clean Technologies | 19.69 | -1.30 | -6.19 | 23.8 K | |
| MAI | Mining Americas Inc. | 6.22 | -0.41 | -6.18 | 271.23 K | |
| ABXX | Abaxx Technologies Inc. | 22.78 | -1.45 | -5.98 | 173.82 K | |
| TSAT | Telesat Corp | 59.64 | -3.79 | -5.98 | 43.6 K | |
| RIO | Rio2 Ltd | 3.45 | -0.21 | -5.74 | 1.24 M | |
| ITH | International Tower Hill Mines Ltd | 3.64 | -0.22 | -5.7 | 38.55 K | |
| TXG | Torex Gold Resources Inc | 68.41 | -4.12 | -5.68 | 540.06 K | |
| CCO | Cameco Corp | 139.11 | -8.22 | -5.58 | 1.13 M | |
| ARA | Aclara Resources Inc | 3.91 | -0.23 | -5.56 | 77.98 K | |
| VGZ | Vista Gold Corp | 3.08 | -0.18 | -5.52 | 30.2 K | |
| CLS | Celestica Inc Sv | 415.52 | -24.24 | -5.51 | 243.8 K | |
| JAG | Jaguar Mining Inc | 7.72 | -0.45 | -5.51 | 477.56 K | |
| BB | Blackberry Ltd | 11.35 | -0.62 | -5.18 | 2.65 M | |
| CTGO | Contango Silver & Gold Inc. | 26.77 | -1.44 | -5.1 | 18.69 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.05 | -0.91 | -5.07 | 176.1 K | |
| ELD | Eldorado Gold | 63.17 | -3.37 | -5.06 | 792.87 K | |
| SKE | Skeena Resources Ltd | 46.14 | -2.46 | -5.06 | 347.2 K | |
| MUX | Mcewen Mining Inc | 28.51 | -1.51 | -5.03 | 50.6 K | |
| SVM | Silvercorp Metals Inc | 17.71 | -0.93 | -4.99 | 1.02 M | |
| TKO | Taseko Mines Ltd | 12.78 | -0.66 | -4.91 | 937.2 K | |
| FDY | Faraday Copper Corp | 5.66 | -0.29 | -4.87 | 623.77 K | |
| USA | Americas Silver Corp | 7.54 | -0.38 | -4.8 | 1.4 M | |
| MDA | Mda Ltd | 40.11 | -1.99 | -4.73 | 1.35 M | |
| VNP | 5N Plus Inc | 25.62 | -1.26 | -4.69 | 453.68 K | |
| SEA | Seabridge Gold Inc | 45.10 | -2.21 | -4.67 | 102.84 K | |
| URB | Urbana Corp | 9.05 | -0.44 | -4.64 | 800 | |
| PSLV-U | Sprott Physical Silver Trust | 21.85 | -1.05 | -4.59 | 4.94 K | |
| GAU | Galiano Gold Inc | 3.18 | -0.15 | -4.5 | 1.02 M | |
| AKT | Akita Drilling Ltd. | 3.84 | -0.18 | -4.48 | 46.19 K | |
| VOXR | Vox Royalty Corp | 7.71 | -0.36 | -4.46 | 8.21 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 48.52 | -2.26 | -4.45 | 1.88 M | |
| OGC | Oceanagold Corp | 41.68 | -1.94 | -4.45 | 549.8 K | |
| ARIS | Aris Gold Corporation | 28.18 | -1.31 | -4.44 | 652.99 K | |
| CDE | Coeur Mining, Inc | 29.40 | -1.36 | -4.42 | 459.14 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 61.22 | -2.80 | -4.37 | 32.9 K | |
| NGEX | Ngex Minerals Ltd | 27.97 | -1.26 | -4.31 | 187.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 30.40 | -1.36 | -4.28 | 688 K | |
| HSLV | Highlander Silver Corp. | 7.61 | -0.34 | -4.28 | 613.4 K | |
| APM | Andean Precious Metals Corp | 7.04 | -0.31 | -4.22 | 372.7 K | |
| ARE | Aecon Group Inc | 43.61 | -1.92 | -4.22 | 340.7 K | |
| NUAG | New Pacific Metals Corp | 9.78 | -0.43 | -4.21 | 334.3 K | |
| ERD | Erdene Resource Development Corp | 6.62 | -0.29 | -4.2 | 30.9 K | |
| AMAT | Applied Materials, Inc. | 51.23 | -2.24 | -4.19 | 43.6 K | |
| TMQ | Trilogy Metals Inc | 5.04 | -0.22 | -4.18 | 408.6 K | |
| IMG | Iamgold Corp | 28.61 | -1.24 | -4.15 | 1.88 M | |
| AG | First Majestic Silver Corp | 28.86 | -1.25 | -4.15 | 2.63 M | |
| AYA | Aya Gold and Silver Inc | 38.85 | -1.68 | -4.15 | 1.3 M | |
| VGC | Valor Gold Corp. | 4.63 | -0.20 | -4.14 | 238.2 K | |
| IE | Ivanhoe Electric Inc | 15.65 | -0.67 | -4.11 | 23.7 K | |
| TLO | Talon Metals Corp | 7.77 | -0.33 | -4.07 | 533.86 K | |
| KLAC | KLA CDR (CAD Hedged) | 23.72 | -1.00 | -4.05 | 11.8 K | |
| SYZ | Sylogist Ltd | 3.10 | -0.13 | -4.02 | 14.5 K | |
| SSRM | Ssr Mining Inc | 51.87 | -2.16 | -4 | 504.4 K | |
| PPTA | Perpetua Resources Corp | 34.90 | -1.40 | -3.86 | 103.8 K | |
| DSV | Discovery Silver Corp | 12.48 | -0.50 | -3.85 | 2.36 M | |
| AEM | Agnico Eagle Mines Ltd | 286.76 | -11.48 | -3.85 | 1.05 M | |
| FVI | Fortuna Mines Inc | 17.05 | -0.68 | -3.84 | 671.53 K | |
| DRX | Adf Group Inc Sv | 15.68 | -0.62 | -3.8 | 52.3 K | |
| TALA | Talamore Mining Corp. | 9.63 | -0.38 | -3.8 | 114.9 K | |
| LUG | Lundin Gold Inc | 100.28 | -3.95 | -3.79 | 392.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 45.58 | -1.77 | -3.74 | 10.48 K | |
| ELE | Elemental Royalty Corporation | 29.89 | -1.15 | -3.7 | 92.99 K | |
| NG | Novagold Res Inc | 12.19 | -0.46 | -3.64 | 654.6 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.97 | -0.45 | -3.62 | 651.02 K | |
| DPM | Dundee Precious Metals Inc | 64.73 | -2.43 | -3.62 | 877.95 K | |
| TBL | Taiga Building Products Ltd | 3.48 | -0.13 | -3.6 | 6.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 63.29 | -2.33 | -3.55 | 38.4 K | |
| K | Kinross Gold Corp | 43.49 | -1.60 | -3.55 | 3 M | |
| GRID | Tantalus Systems Holding Inc | 3.82 | -0.14 | -3.54 | 156.74 K | |
| PAAS | Pan American Silver Corp | 73.51 | -2.60 | -3.42 | 1.11 M | |
| BLDP | Ballard Power Systems Inc | 3.14 | -0.11 | -3.38 | 672.41 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 43.5267 | -1.5233 | -3.38 | 233.62 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 68.30 | -2.38 | -3.37 | 36 K | |
| EFX | Enerflex Ltd | 27.86 | -0.96 | -3.33 | 503.7 K | |
| TVE | Tamarack Valley Energy Ltd | 13.55 | -0.46 | -3.28 | 973.79 K | |
| CXI | Currency Exchange International Corp | 29.26 | -0.99 | -3.27 | 100 | |
| HPS-A | Hammond Power Solutions Inc | 237.67 | -8.04 | -3.27 | 43.86 K | |
| CJ | Cardinal Energy Ltd | 11.86 | -0.39 | -3.18 | 745.83 K | |
| NVS | Novartis CDR [Cad Hedged] | 29.45 | -0.96 | -3.16 | 300 | |
| LCFS | Tidewater Renewables Ltd | 18.11 | -0.59 | -3.16 | 22.1 K | |
| CG | Centerra Gold Inc | 32.59 | -1.06 | -3.15 | 691.59 K | |
| GGD | Gogold Resources Inc | 4.32 | -0.14 | -3.14 | 1.48 M | |
| VZLA | Vizsla Resources Corp | 5.56 | -0.18 | -3.14 | 1.58 M | |
| ABX | Barrick Mining Corp | 63.54 | -2.05 | -3.13 | 4.74 M | |
| OBE | Obsidian Energy Ltd | 15.85 | -0.51 | -3.12 | 407.7 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 15.94 | -0.51 | -3.1 | 109.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1711.6121 | 606.46 B | -28.2279 | -1.62 | 998 |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.73 | 474.47 B | -0.23 | -1.21 | 51.4 K |
| RHHBF | Roche Holding AG | 456.52 | 399.21 B | -4.45 | -0.97 | 1 |
| RHHBY | Roche Holding AG | 55.19 | 390.54 B | -1.20 | -2.13 | 1.07 M |
| RHHVF | Roche Holding AG | 453.07 | 386.97 B | -9.54 | -2.06 | 300 |
| CICHY | China Construction Bank Corporation | 23.12 | 339.16 B | -0.15 | -0.64 | 138.8 K |
| RYDAF | Royal Dutch Shell plc | 45.13 | 306.29 B | -0.595 | -1.3 | 2 K |
| RCIT | Reelcause Inc | 2505.23 | 299.23 B | -13.3201 | -0.53 | 0 |
| LRLCF | L'Oréal S.A | 441.40 | 258.92 B | -3.23 | -0.73 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 67.14 | 193.94 B | -0.71 | -1.05 | 800 |
| CIHKY | China Merchants Bank Co. Ltd | 31.40 | 175.28 B | -0.17 | -0.54 | 37.8 K |
| NONOF | Novo Nordisk A/S | 45.02 | 174 B | -1.14 | -2.47 | 6.5 K |
| EADSF | Airbus SE | 234.88 | 168.78 B | -7.52 | -3.1 | 500 |
| IBDSF | Iberdrola S.A | 23.42 | 164 B | -0.12 | -0.51 | 8 K |
| SFTBY | SoftBank Group Corp | 15.79 | 157.52 B | -0.61 | -3.72 | 2.22 M |
| ABLZF | ABB Ltd | 98.00 | 156.78 B | -1.15 | -1.16 | 1.38 K |
| ATEYY | Advantest Corporation | 214.70 | 155.87 B | -4.22 | -1.93 | 48.2 K |
| SFTBF | SoftBank Group Corp | 31.50 | 153.53 B | -0.88 | -2.72 | 2.4 K |
| RYCEY | Rolls-Royce Holdings plc | 20.64 | 135.46 B | -0.13 | -0.63 | 1.04 M |
| RYCEF | Rolls-Royce Holdings plc | 20.50 | 134.89 B | -0.25 | -1.2 | 241.4 K |
| IVSBF | Investor AB (publ) | 43.0148 | 133.43 B | -0.4552 | -1.05 | 6.74 K |
| BTAFF | British American Tobacco p.l.c | 55.11 | 131.29 B | -0.902 | -1.61 | 1.99 K |
| BPAQF | BP p.l.c | 6.95 | 128.11 B | -0.12 | -1.7 | 1 K |
| SAFRF | Safran SA | 394.76 | 126.1 B | -3.156 | -0.79 | 300 |
| KYCCF | Keyence Corporation | 513.65 | 120.15 B | -10.52 | -2.01 | 1.4 K |
| ZFSVF | Zurich Insurance Group AG | 731.80 | 113.52 B | -7.70 | -1.04 | 716 |
| TKOMF | Tokio Marine Holdings Inc | 47.60 | 102.99 B | -0.688 | -1.42 | 1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 48.53 | 102.63 B | -0.26 | -0.53 | 53.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.44 | 95.47 B | -0.55 | -3.93 | 16.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.67 | 92.8 B | -0.13 | -2.71 | 130.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 94.58 | 92.06 B | -1.34 | -1.4 | 15.1 K |
| ATLPF | Atlas Copco AB | 21.4525 | 90.5 B | -0.15 | -0.69 | 174 |
| ATLKY | Atlas Copco AB | 21.64 | 90.3 B | -0.32 | -1.46 | 198.7 K |
| INGVF | ING Groep N.V | 34.11 | 89.35 B | -0.29 | -0.84 | 400 |
| CHDRY | Christian Dior SE | 119.406 | 88.61 B | -3.534 | -2.87 | 1.33 K |
| EIPAF | Eni S.p.A | 26.16 | 88.24 B | -0.20 | -0.76 | 200 |
| JAPAY | Japan Tobacco Inc | 21.66 | 81.45 B | -0.23 | -1.05 | 31 K |
| GLNCY | Glencore plc | 16.02 | 81.09 B | -0.17 | -1.05 | 434.2 K |
| BAESF | BAE Systems plc | 27.94 | 80.67 B | -1.51 | -5.13 | 5.8 K |
| BAESY | BAE Systems plc | 110.24 | 80.59 B | -3.39 | -2.98 | 796.5 K |
| BYDDF | BYD Company Limited | 11.46 | 79.68 B | -0.17 | -1.46 | 139.5 K |
| ATLCY | Atlas Copco AB | 18.72 | 78.94 B | -0.38 | -1.99 | 18.6 K |
| IFNNF | Infineon Technologies AG | 68.1375 | 73.53 B | -0.5125 | -0.75 | 2.09 K |
| IFNNY | Infineon Technologies AG | 65.59 | 73.23 B | -1.29 | -1.93 | 304.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.45 | 73.17 B | -0.28 | -0.86 | 24.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.18 | 72.68 B | -0.87 | -3.34 | 18.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.44 | 71.57 B | -0.13 | -0.51 | 28 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.78 | 71.42 B | -0.13 | -0.57 | 469.8 K |
| CSLLY | CSL Limited | 30.92 | 67.93 B | -0.42 | -1.34 | 125.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.58 | 67.8 B | -0.34 | -1.8 | 1.43 M |
| MQBKY | Macquarie Group Limited | 180.01 | 67.72 B | -1.03 | -0.57 | 7.9 K |
| VCISY | VINCI SA | 33.07 | 66.77 B | -0.47 | -1.4 | 166.8 K |
| VCISF | VINCI SA | 132.91 | 65.74 B | -1.56 | -1.16 | 69 |
| VOLVF | AB Volvo (publ) | 35.98 | 64.93 B | -1.00 | -2.7 | 200 |
| VLVLY | AB Volvo (publ) | 36.17 | 63.57 B | -0.19 | -0.52 | 69.9 K |
| WFAFY | Wesfarmers Limited | 28.43 | 61.01 B | -0.64 | -2.2 | 129.5 K |
| UCBJF | UCB SA | 250.88 | 60.5 B | -16.71 | -6.24 | 16 |
| UCBJY | UCB SA | 125.285 | 59.61 B | -3.545 | -2.75 | 20.6 K |
| LBLCF | Loblaw Companies Limited | 43.31 | 57.35 B | -0.54 | -1.23 | 27.7 K |
| PCRFF | Panasonic Corporation | 27.42 | 55.45 B | -0.43 | -1.54 | 1 K |
| LZAGY | Lonza Group Ltd | 72.04 | 55.39 B | -1.11 | -1.52 | 17.6 K |
| HOCPY | HOYA Corporation | 151.58 | 55.15 B | -2.04 | -1.33 | 32.1 K |
| BAYRY | Bayer Aktiengesellschaft | 14.02 | 54.98 B | -0.09 | -0.64 | 667.7 K |
| LZAGF | Lonza Group Ltd | 706.48 | 54.27 B | -27.73 | -3.78 | 100 |
| RNMBY | Rheinmetall AG | 267.34 | 54.08 B | -7.57 | -2.75 | 33.9 K |
| THLLY | Thales S.A | 56.66 | 53.79 B | -0.81 | -1.41 | 23.9 K |
| SSUMF | Sumitomo Corporation | 11.13 | 50.81 B | -0.17 | -1.5 | 100 |
| DNBBF | DNB Bank ASA | 33.645 | 50.32 B | -1.575 | -4.47 | 1.1 K |
| NOKBF | Nokia Corporation | 10.36 | 47.98 B | -0.14 | -1.33 | 639.2 K |
| GPDNF | Danone S.A | 73.58 | 47.59 B | -1.02 | -1.37 | 3.83 K |
| DANOY | Danone S.A | 14.88 | 46.99 B | -0.12 | -0.8 | 466.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 50.939 | 46.26 B | -0.468 | -0.91 | 200 |
| HCMLY | Holcim Ltd | 17.94 | 46.08 B | -0.10 | -0.55 | 91.8 K |
| ANNSF | Aena S.M.E. S.A | 30.764 | 45.83 B | -0.694 | -2.21 | 1 K |
| SDVKY | Sandvik AB (publ) | 40.81 | 45.31 B | -0.63 | -1.52 | 40.2 K |
| ANYYY | Aena S.M.E. S.A | 15.355 | 45.3 B | -0.175 | -1.13 | 11.7 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 31.75 | 44.75 B | -1.35 | -4.08 | 953 |
| BDRAF | Bombardier Inc | 229.64 | 44.43 B | -4.21 | -1.8 | 200 |
| ASAZY | ASSA ABLOY AB (publ) | 18.51 | 44.24 B | -0.15 | -0.8 | 93.9 K |
| BDRBF | Bombardier Inc | 229.48 | 43.9 B | -5.11 | -2.18 | 4.5 K |
| FNCTF | Orange S.A | 17.49 | 43.4 B | -0.65 | -3.58 | 5.4 K |
| STMEF | STMicroelectronics N.V | 49.8878 | 41.45 B | -1.0522 | -2.07 | 600 |
| SUHJY | Sun Hung Kai Properties Limited | 15.60 | 40.4 B | -0.17 | -1.08 | 53.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 29.963 | 40 B | -2.99 | -9.07 | 1.14 M |
| OTSKY | Otsuka Holdings Co. Ltd | 37.86 | 39.56 B | -0.24 | -0.63 | 19.8 K |
| ASMIY | ASM International NV | 945.06 | 39.5 B | -22.80 | -2.36 | 4.4 K |
| NHOLF | Sompo Holdings Inc | 42.763 | 39.15 B | -0.257 | -0.6 | 300 |
| SHLAF | Schindler Holding AG | 329.744 | 38.71 B | -5.256 | -1.57 | 4 |
| TLGPY | Telstra Corporation Limited | 16.40 | 37.52 B | -0.15 | -0.91 | 57.6 K |
| WEGZY | WEG S.A | 9.616 | 37.3 B | -0.234 | -2.38 | 23 K |
| DASTY | Dassault Systèmes SE | 26.59 | 37.11 B | -0.32 | -1.19 | 147.5 K |
| PRYMF | Prysmian S.p.A | 144.01 | 36.78 B | -2.39 | -1.63 | 1.5 K |
| SAABY | Saab AB (publ) | 33.24 | 36.69 B | -0.43 | -1.28 | 46.2 K |
| PRYMY | Prysmian S.p.A | 70.74 | 36.6 B | -1.18 | -1.64 | 198.9 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 30.48 | 36.16 B | -0.39 | -1.26 | 13.5 K |
| OLCLY | Oriental Land Co. Ltd | 18.895 | 35.65 B | -0.735 | -3.74 | 9.8 K |
| DASTF | Dassault Systèmes SE | 25.04 | 35.57 B | -1.395 | -5.28 | 2.8 K |
| SKFOF | Sika AG | 236.89 | 35.19 B | -1.51 | -0.63 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.95 | 34.94 B | -0.15 | -1.35 | 600 |
| UMGNF | Universal Music Group N.V | 16.96 | 34.49 B | -0.53 | -3.03 | 30.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 10.90 | 530.21 M | -0.10 | -0.91 | 175.11 K |
| TAU | Thesis Gold Inc | 3.63 | 145.11 M | -0.05 | -1.36 | 482.2 K |
| AEC | Anfield Energy Inc | 6.13 | 61.55 M | -0.36 | -5.55 | 17.3 K |
| GSD | Devonian Health Group Inc | 9.75 | -1.25 | -11.36 | 6.1 K | |
| ENA | Enablence Technologies Inc | 5.90 | -0.70 | -10.61 | 2.6 K | |
| CKG | Chesapeake Gold Corp | 3.63 | -0.36 | -9.02 | 65.8 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.35 | -7.63 | 86.2 K | |
| MKO | Mako Mining Corp | 14.18 | -0.96 | -6.34 | 149 K | |
| SPRX | Sparx Technology Inc | 44.3472 | -2.2319 | -4.79 | 96.63 K | |
| MOON | Blue Moon Metals Inc | 7.70 | -0.38 | -4.7 | 135 K | |
| LRA | Lara Exploration Ltd | 4.50 | -0.19 | -4.05 | 2.5 K | |
| NU | NeutriSci International Inc | 14.30 | -0.58 | -3.9 | 79.14 M | |
| TNGD | Tiernan Gold Corp. | 7.50 | -0.30 | -3.85 | 26.6 K | |
| OGN | Orogen Royalties Inc | 4.76 | -0.19 | -3.84 | 38.3 K | |
| KRY | Koryx Copper Inc. | 3.56 | -0.14 | -3.78 | 39.7 K | |
| ITR | Integra Resources Corp | 3.94 | -0.15 | -3.67 | 231.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.69 | -0.55 | -3.61 | 30.5 K | |
| FISH | Sailfish Royalty Corp | 5.45 | -0.20 | -3.54 | 6.6 K | |
| SICO | Quetzal Copper Corp. | 10.50 | -0.36 | -3.31 | 420.9 K | |
| SLI | Standard Lithium Ltd | 3.54 | -0.12 | -3.28 | 417.5 K | |
| ARTG | Artemis Gold Inc | 43.67 | -1.34 | -2.98 | 278.3 K | |
| BRVO | Bravo Mining Corp | 3.30 | -0.10 | -2.94 | 43.5 K | |
| BZ | Benz Mining Corp | 3.98 | -0.12 | -2.93 | 56.7 K | |
| SGML | Sigma Lithium Corporation | 16.95 | -0.51 | -2.92 | 67.5 K | |
| AUUA | Aluula Composites Inc. | 3.60 | -0.10 | -2.7 | 16.85 K | |
| GORO | Goldgroup Mining Inc. | 5.05 | -0.14 | -2.7 | 121.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.50 | -0.25 | -2.56 | 2.3 K | |
| LGC | Lavras Gold Corp | 3.61 | -0.09 | -2.43 | 20.8 K | |
| FDR | Flinders Resources Limited | 6.07 | -0.15 | -2.41 | 167.1 K | |
| BTCT | BTC Digital Ltd | 3.78 | -0.09 | -2.33 | 2.4 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | -0.08 | -2.3 | 29.1 K | |
| ALV | Alvopetro Energy Ltd | 10.14 | -0.21 | -2.03 | 44.7 K | |
| AMX | Amex Exploration Inc | 4.45 | -0.08 | -1.77 | 155.1 K | |
| PALI | Palisades Goldcorp Ltd. | 5.15 | -0.09 | -1.72 | 79.8 K | |
| OGG | Osisko Gold Group Inc. | 4.29 | -0.07 | -1.61 | 102.7 K | |
| RX | BioSyent Inc | 15.75 | -0.20 | -1.25 | 34.7 K | |
| ZDC | Zedcor Inc | 4.87 | -0.06 | -1.22 | 371.3 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.24 | -0.05 | -1.17 | 388.6 K | |
| PNG | Kraken Robotics Inc | 5.34 | -0.06 | -1.11 | 2.2 M | |
| PTF | Pender Growth Fund Inc | 15.01 | -0.09 | -0.6 | 5.4 K | |
| BRM | BIOREM Inc | 3.62 | -0.02 | -0.55 | 1.4 K | |
| NURS | Hydreight Technologies Inc | 3.97 | -0.02 | -0.5 | 47.7 K |