Losers for 2 September 2026 from 00:00:00 until 23:59:59
Losers for 2 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 133.44 | 65.07 B | -1.50 | -1.11 | 526.7 K |
| CBOE | CBOE Global Markets Inc | 294.12 | 35.04 B | -13.50 | -4.39 | 1.18 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.06 | 12.17 B | -0.31 | -1.33 | 26.94 M |
| NHC | National Healthcare Corp | 217.34 | 3.23 B | -1.63 | -0.74 | 117.5 K |
| TGB | Taseko Mines Ltd | 8.32 | 2.69 B | -0.12 | -1.42 | 4.52 M |
| FISK | Empire State Realty Op LP Se | 4.28 | 1.4 B | -0.21 | -4.68 | 100 |
| OGCP | Empire State Realty Op LP Se | 4.30 | 1.35 B | -0.40 | -8.51 | 2.8 K |
| RLGT | Radiant Logistics | 8.18 | 426.57 M | -0.11 | -1.33 | 243.55 K |
| GTE | Gran Tierra Energy Inc | 10.19 | 400.86 M | -0.15 | -1.45 | 897 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.76 | 372.38 M | -0.06 | -0.68 | 39 K |
| MPTI | M-Tron Industries Inc | 73.01 | 287.69 M | -1.86 | -2.48 | 112.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.02 | 282.56 M | -0.10 | -0.99 | 73.6 K |
| EVI | Evi Industries Inc | 13.06 | 275.64 M | -0.35 | -2.61 | 55.9 K |
| GENC | Gencor Industries IN | 18.20 | 250.65 M | -0.27 | -1.46 | 40.1 K |
| GMTL | Guardian Metal Resources PLC | 10.72 | 206.5 M | -0.61 | -5.38 | 236.2 K |
| CMT | Core Molding Technologies Inc | 24.16 | 198.22 M | -0.56 | -2.27 | 49.5 K |
| REA | Rare Earths Americas, Inc. | 11.90 | 163.28 M | -1.84 | -13.39 | 189.57 K |
| EXOD | Exodus Movement Inc | 7.16 | 155.55 M | -0.21 | -2.85 | 78.2 K |
| EPM | Evolution Petroleum Corp | 3.67 | 152.65 M | -0.02 | -0.54 | 538.1 K |
| SIF | Sifco Industries | 21.08 | 129.4 M | -0.43 | -2 | 57.81 K |
| OPHC | Optimumbank Hlds | 8.88 | 115.57 M | -0.07 | -0.78 | 146.5 K |
| LODE | Comstock Mining Inc | 3.25 | 107.15 M | -0.04 | -1.22 | 703.6 K |
| BHM | Bluerock Homes Trust Inc | 8.20 | 87.77 M | -0.30 | -3.53 | 2.83 K |
| BUDA | Buda Juice, Inc. | 8.10 | 86.08 M | -0.15 | -1.82 | 565 |
| LPA | Logistic Properties of The Americas | 3.09 | 79.56 M | -0.03 | -0.96 | 3.2 K |
| MHH | Mastech Holdings Inc | 7.23 | 75.44 M | -0.21 | -2.82 | 18.8 K |
| CEV | Eaton Vance California Muni Income Trust | 10.44 | 73.29 M | -0.22 | -2.06 | 40.4 K |
| COE | 51Talk Online Education Group | 15.12 | 68.06 M | -0.10 | -0.66 | 24.3 K |
| DIT | Amcon Distributing Company | 66.00 | 61 M | -3.00 | -4.35 | 88 |
| CITR | General Enterprise Ventures, Inc. | 5.38 | 58.16 M | -0.37 | -6.43 | 21.5 K |
| DXR | Daxor Corp | 10.74 | 53.71 M | -0.16 | -1.47 | 25.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.04 | 42.01 M | -0.12 | -2.88 | 2.1 K |
| ROLR | High Roller Technologies Inc | 6.00 | 39.71 M | -0.11 | -1.8 | 65.7 K |
| AXIL | Axil Brands Inc | 6.64 | 37.66 M | -0.36 | -5.14 | 9.3 K |
| NSRX | Nasus Pharma Ltd. | 3.77 | 35.96 M | -0.055 | -1.44 | 1.89 K |
| COHN | Cohen & CO Inc | 11.02 | 32.16 M | -0.21 | -1.87 | 12.97 K |
| CKX | Ckx Lands | 10.78 | 21.35 M | -0.57 | -5.02 | 15.78 K |
| INLX | Intellinetics Inc | 5.10 | 18.16 M | -0.15 | -2.86 | 4.3 K |
| UUU | Universal Security Instruments | 5.24 | 16.02 M | -0.13 | -2.42 | 20.1 K |
| CVR | Chicago Rivet & Machine Company | 10.10 | 10.92 M | -0.36 | -3.44 | 8.3 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 7.18 | 10.51 M | -0.26 | -3.49 | 38.1 K |
| PW | Power REIT | 7.21 | 2.47 M | -0.21 | -2.83 | 4.4 K |
| MPTI-R | MPTI-R | 73.01 | -1.86 | -2.48 | 112.12 K | |
| MPTI-R-W | MPTI-R-W | 73.01 | -1.86 | -2.48 | 112.12 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.80 | -0.48 | -2.26 | 46.29 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.58 | -0.22 | -1.24 | 3.74 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.11 | -0.16 | -0.93 | 2.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.25 | -0.16 | -0.82 | 366 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.95 | -0.13 | -0.65 | 5.87 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.70 | -0.15 | -0.6 | 300 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 255.0256 | -5.0596 | -1.95 | 9.62 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 500.6632 | -7.6945 | -1.51 | 183.49 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 217.6739 | -2.7154 | -1.23 | 21.36 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 265.8249 | -3.1934 | -1.19 | 996.75 K | |
| ETH-USD | Ethereum | 2391.501 | -26.3411 | -1.09 | 14.23 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 337.6046 | -2.701 | -0.79 | 9.48 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 4.50 | -0.44 | -8.91 | 14.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CC | Cocoa | 6273.00 | -298.00 | -4.54 | 20.84 K | |
| KC | Coffee | 328.40 | -13.85 | -4.05 | 18 | |
| CT | Cotton | 88.93 | -2.62 | -2.86 | 59.27 K | |
| ZL | Soybean Oil | 70.96 | -1.67 | -2.3 | 106.36 K | |
| DC | Class III Milk | 16.33 | -0.33 | -1.98 | 646 | |
| CB | Cash-settled Butter | 144.50 | -2.75 | -1.87 | 8 | |
| RU | Rubber | 428.70 | -3.50 | -0.81 | 244 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 496.82 | 3.88 T | -4.20 | -0.84 | 15.34 M |
| AVGO | Broadcom Inc. | 367.24 | 1.56 T | -2.44 | -0.66 | 38.87 M |
| AMD | Advanced Micro Devices | 457.06 | 824.07 B | -2.55 | -0.55 | 11.94 M |
| COST | Costco Wholesale | 928.48 | 448.57 B | -11.48 | -1.22 | 2.17 M |
| PLTR | Palantir Technologies Inc | 169.46 | 442.43 B | -10.46 | -5.81 | 39.87 M |
| AMAT | Applied Materials | 438.46 | 309.57 B | -3.39 | -0.77 | 6.52 M |
| PANW | Palo Alto Networks Inc | 328.48 | 299.44 B | -33.61 | -9.28 | 13.21 M |
| LRCX | Lam Research Corp | 288.32 | 299.23 B | -1.88 | -0.65 | 4.84 M |
| AZN | Astrazeneca Plc ADR | 161.63 | 289.48 B | -0.84 | -0.52 | 3.3 M |
| QH | Quhuo Ltd ADR | 4.07 | 261.44 B | -0.05 | -1.21 | 3 K |
| CRWD | Crowdstrike Holdings Inc | 203.42 | 256.42 B | -11.65 | -5.42 | 12.39 M |
| MRVL | Marvell Technology Inc | 206.48 | 176.51 B | -3.91 | -1.86 | 15.22 M |
| STX | Seagate Technology | 808.54 | 146.57 B | -8.10 | -0.99 | 2.66 M |
| IBKR | Interactive Brokers | 89.12 | 131.02 B | -1.27 | -1.41 | 4.38 M |
| ADP | Automatic Data Processing, Inc. | 281.16 | 116.24 B | -2.33 | -0.82 | 1.83 M |
| PDD | Pinduoduo Inc ADR | 82.25 | 111.89 B | -0.92 | -1.11 | 5.07 M |
| CME | CME Group Inc | 277.77 | 108.5 B | -8.68 | -3.03 | 2.47 M |
| EQIX | Equinix Inc | 1019.24 | 100.34 B | -8.35 | -0.81 | 747.7 K |
| FTNT | Fortinet Inc | 154.54 | 99.84 B | -7.31 | -4.52 | 5.17 M |
| ADBE | Adobe Systems Inc | 279.79 | 97.39 B | -6.29 | -2.2 | 3.85 M |
| MNST | Monster Beverage Cp | 44.42 | 92.74 B | -0.57 | -1.27 | 10.51 M |
| INTU | Intuit Inc | 342.94 | 91.15 B | -1.99 | -0.58 | 3.13 M |
| CDNS | Cadence Design Systems, Inc. | 306.67 | 89.97 B | -6.37 | -2.03 | 2.56 M |
| MRNA | Moderna | 150.81 | 88.52 B | -3.46 | -2.24 | 16.56 M |
| CTAS | Cintas Corp | 198.09 | 87.29 B | -2.50 | -1.25 | 2.17 M |
| DDOG | Datadog Inc | 209.23 | 84.48 B | -14.61 | -6.53 | 6.17 M |
| ORLY | O'Reilly Automotive | 86.97 | 70.9 B | -0.98 | -1.11 | 7.55 M |
| HON | Honeywell International Inc. Common Stock | 206.07 | 69.2 B | -3.91 | -1.86 | 2.91 M |
| FAST | Fastenal Company | 47.93 | 59.56 B | -0.82 | -1.68 | 7.32 M |
| MPWR | Monolithic Power Sys | 1219.36 | 59.54 B | -6.60 | -0.54 | 405.2 K |
| NDAQ | Nasdaq Inc | 95.72 | 59.38 B | -1.82 | -1.87 | 4.66 M |
| MSTR | Strategy | 123.19 | 55.28 B | -1.69 | -1.35 | 14.85 M |
| ADSK | Autodesk Inc | 241.73 | 52.17 B | -5.96 | -2.41 | 1.53 M |
| XEL | XCEL Energy Inc | 75.51 | 49.86 B | -0.38 | -0.5 | 5.7 M |
| HONA | Honeywell Aerospace Inc | 152.55 | 48.86 B | -1.69 | -1.1 | 2.77 M |
| ROP | Roper Industries | 415.79 | 46.15 B | -2.52 | -0.6 | 646.5 K |
| ALAB | Astera Labs Inc | 274.13 | 44.88 B | -5.78 | -2.06 | 2.85 M |
| IDXX | Idexx Laboratories | 538.99 | 43.42 B | -6.17 | -1.13 | 655.5 K |
| COHR | Coherent Inc | 268.64 | 41.21 B | -3.39 | -1.25 | 4.19 M |
| PAYX | Paychex Inc | 124.00 | 39.91 B | -1.64 | -1.31 | 3.25 M |
| NTAP | Netapp Inc | 180.77 | 39.12 B | -2.39 | -1.3 | 3.97 M |
| ZS | Zscaler Inc | 172.73 | 38.78 B | -5.64 | -3.16 | 2.59 M |
| COIN | Coinbase Global Inc Class A | 174.96 | 37.4 B | -1.86 | -1.05 | 5.26 M |
| OKTA | Okta Inc. | 163.15 | 36.4 B | -3.28 | -1.97 | 3.75 M |
| AXON | Axon Enterprise Inc | 506.98 | 34.75 B | -11.32 | -2.18 | 1.06 M |
| FLEX | Flextronics Intl Ltd | 105.95 | 31.95 B | -0.91 | -0.85 | 2.8 M |
| CRWV | CoreWeave, Inc. | 80.93 | 30.24 B | -0.92 | -1.12 | 15.57 M |
| MDB | Mongodb Inc Cl A | 375.40 | 28.43 B | -58.81 | -13.54 | 7.37 M |
| CRDO | Credo Technology Group Holding Ltd | 165.22 | 28.38 B | -41.41 | -20.04 | 30.11 M |
| CPRT | Copart Inc | 32.16 | 27.91 B | -0.31 | -0.95 | 6.51 M |
| TW | Tradeweb Markets Inc | 103.47 | 26.72 B | -3.24 | -3.04 | 1.13 M |
| ROIV | Roivant Sciences Ltd | 34.18 | 26.66 B | -0.34 | -0.98 | 6.2 M |
| BIDU | Baidu Inc ADR | 94.34 | 26.01 B | -0.52 | -0.55 | 1.09 M |
| EXPD | Expeditors Intl | 186.16 | 25.85 B | -1.54 | -0.82 | 719.3 K |
| VRSK | Verisk Analytics Inc | 188.16 | 25.72 B | -6.19 | -3.18 | 1.01 M |
| UTHR | United Therapeutic | 492.02 | 25.68 B | -20.68 | -4.03 | 1.4 M |
| CASY | Casey's General Stor | 753.59 | 25.14 B | -13.3199 | -1.74 | 376.6 K |
| GH | Guardant Health Inc | 163.06 | 23.99 B | -1.35 | -0.82 | 1.76 M |
| LPLA | Lpl Financial Hld | 355.10 | 22.34 B | -2.53 | -0.71 | 927.1 K |
| PTC | Ptc Inc | 149.13 | 21.24 B | -3.68 | -2.41 | 1.23 M |
| EXE | Expand Energy Corporation | 99.32 | 20.96 B | -0.66 | -0.66 | 2.06 M |
| SBAC | SBA Communications | 186.42 | 19.85 B | -2.39 | -1.27 | 805.5 K |
| EVRG | Evergy Inc | 80.77 | 19.81 B | -0.75 | -0.92 | 2.36 M |
| CDW | CDW Corporation | 148.67 | 19.23 B | -1.63 | -1.08 | 1.44 M |
| FFIV | F5 Networks Inc | 391.08 | 19.22 B | -4.64 | -1.17 | 359.3 K |
| PAA | Plains All American Pipeline LP | 25.72 | 18.7 B | -0.14 | -0.54 | 2.87 M |
| MTSI | Macom Technology S | 257.56 | 17.9 B | -4.45 | -1.7 | 809.4 K |
| VNOM | Viper Energy LP | 45.12 | 17.13 B | -0.27 | -0.59 | 920 K |
| ICLR | Icon Plc | 159.84 | 15.83 B | -1.56 | -0.97 | 893.2 K |
| HSAI | Hesai Group | 16.59 | 15.31 B | -0.19 | -1.13 | 1.13 M |
| CHRW | C.H. Robinson Ww | 145.20 | 14.39 B | -2.68 | -1.81 | 1.08 M |
| FUTU | Futu Holdings Ltd ADR | 118.08 | 13.8 B | -1.20 | -1.01 | 721.9 K |
| AKAM | Akamai Technologies | 105.09 | 13.33 B | -1.37 | -1.29 | 2.17 M |
| FIVE | Five Below Inc | 243.08 | 13.27 B | -2.00 | -0.82 | 1.86 M |
| TEM | Tempus Ai Class A | 61.94 | 13.16 B | -0.33 | -0.53 | 5.79 M |
| BSY | Bentley Systems Incorporated Cl B | 35.12 | 12.36 B | -0.50 | -1.4 | 1.15 M |
| NXT | Nextracker Inc | 82.55 | 12.19 B | -0.52 | -0.63 | 1.73 M |
| CSGP | Costar Group Inc | 31.26 | 12.14 B | -0.72 | -2.25 | 5.17 M |
| SAIL | SailPoint, Inc. Common Stock | 18.31 | 12.02 B | -0.92 | -4.78 | 3.27 M |
| JKHY | Jack Henry & Assoc | 167.03 | 11.31 B | -1.07 | -0.64 | 889.6 K |
| UHAL | A M E R C O | 66.56 | 11.24 B | -0.94 | -1.39 | 156.4 K |
| TWST | Twist Bioscience Corp | 131.00 | 10.13 B | -1.06 | -0.8 | 1.9 M |
| DRS | Leonardo DRS, Inc. Common Stock | 37.02 | 10.06 B | -0.68 | -1.8 | 894.5 K |
| NTSK | Netskope, Inc. Class A Common Stock | 13.75 | 9.93 B | -0.30 | -2.14 | 8.69 M |
| SOLS | Solstice Advanced Materials, Inc | 60.99 | 9.62 B | -0.74 | -1.2 | 2.47 M |
| KNTK | Kinetik Holdings Inc | 54.12 | 9.58 B | -0.91 | -1.65 | 613.6 K |
| SYRE | Spyre Therapeutics Inc | 87.05 | 9.02 B | -1.45 | -1.64 | 1.36 M |
| PCTY | Paylocity Hld Corp | 154.60 | 8.92 B | -1.42 | -0.91 | 376.5 K |
| CORT | Corcept Therapeutics | 110.43 | 8.77 B | -2.95 | -2.6 | 960.8 K |
| CTRE | Caretrust REIT Inc | 39.57 | 8.6 B | -0.36 | -0.9 | 2.14 M |
| CHRD | Chord Energy Corp | 149.58 | 8.58 B | -0.83 | -0.55 | 503.8 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 92.17 | 8.13 B | -3.28 | -3.44 | 855.9 K |
| URBN | Urban Outfitters Inc | 78.75 | 7.77 B | -0.54 | -0.68 | 947.2 K |
| QLYS | Qualys Inc | 170.83 | 7.75 B | -6.18 | -3.49 | 967.3 K |
| DSGX | Descartes Sys Group | 78.49 | 7.75 B | -1.94 | -2.41 | 582 K |
| KTOS | Kratos Defns | 47.78 | 7.74 B | -1.56 | -3.16 | 4.1 M |
| ABVX | Abivax Sa ADR | 111.08 | 7.56 B | -2.59 | -2.28 | 868.1 K |
| VIAV | Viavi Solutions | 34.50 | 7.36 B | -0.31 | -0.89 | 3.33 M |
| BZ | Kanzhun Ltd ADR | 17.30 | 7.24 B | -0.25 | -1.42 | 5.39 M |
| VCTR | Victory Capital Holdings Inc Cl A | 111.37 | 6.8 B | -1.71 | -1.51 | 544 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 316.18 | 328.44 B | -3.59 | -1.12 | 3.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 92.80 | 308.92 B | -0.71 | -0.76 | 8.1 M |
| SAP | SAP Ag ADR | 209.69 | 271.26 B | -2.35 | -1.11 | 1.51 M |
| RTX | Raytheon Technologies | 200.78 | 269.62 B | -4.38 | -2.13 | 4.69 M |
| BABA | Alibaba Group Holding ADR | 111.81 | 243.9 B | -1.04 | -0.92 | 6.88 M |
| ANET | Arista Networks Inc | 186.10 | 212.97 B | -3.16 | -1.67 | 4.36 M |
| APH | Amphenol Corp | 80.04 | 195.55 B | -83.14 | -50.95 | 13.28 M |
| WFC-PY | Wells Fargo & Company | 21.82 | 195 B | -0.21 | -0.95 | 91.89 K |
| BLK | Blackrock Inc | 1107.08 | 186.45 B | -21.02 | -1.86 | 736.9 K |
| WELL | Welltower Inc | 238.59 | 169.05 B | -1.83 | -0.76 | 2.52 M |
| TJX | TJX Companies | 131.31 | 155 B | -1.96 | -1.47 | 7 M |
| SONY | Sony Group Corp ADR | 24.65 | 147.75 B | -0.16 | -0.64 | 3.12 M |
| LMT | Lockheed Martin Corp | 531.55 | 147.14 B | -12.95 | -2.38 | 1.24 M |
| SPGI | S&P Global Inc | 431.71 | 137.54 B | -8.50 | -1.93 | 2.02 M |
| BP | BP Plc ADR | 43.93 | 129.78 B | -0.54 | -1.21 | 7.76 M |
| PLD | Prologis Inc | 136.59 | 124.41 B | -3.09 | -2.21 | 3.62 M |
| EQNR | Equinor ASA ADR | 43.58 | 115.46 B | -0.65 | -1.47 | 2.34 M |
| SYK | Stryker Corp | 312.19 | 111.95 B | -5.21 | -1.64 | 2.19 M |
| ENB | Enbridge Inc | 50.31 | 110.24 B | -0.41 | -0.81 | 4.51 M |
| NOW | Servicenow Inc | 136.72 | 108.68 B | -6.18 | -4.32 | 14.62 M |
| SNOW | Snowflake Inc Class A | 305.84 | 107.99 B | -13.96 | -4.37 | 11.65 M |
| GLW | Corning Inc | 144.13 | 106.22 B | -1.43 | -0.98 | 7.86 M |
| HCA | Hca Holdings Inc | 402.06 | 102.45 B | -11.52 | -2.79 | 1.53 M |
| GD | General Dynamics Corp | 364.07 | 100.81 B | -5.34 | -1.45 | 1.58 M |
| NET | Cloudflare Inc Cl A | 272.74 | 99.95 B | -12.77 | -4.47 | 3.35 M |
| ICE | Intercontinental Exchange | 157.85 | 94.79 B | -1.75 | -1.1 | 3.19 M |
| SU | Suncor Energy Inc | 68.39 | 92.89 B | -0.60 | -0.87 | 2.99 M |
| MMM | 3M Company | 168.75 | 89.91 B | -1.49 | -0.88 | 2.17 M |
| AMT | American Tower Corp | 172.92 | 87.09 B | -3.10 | -1.76 | 2.58 M |
| E | Eni S.P.A. ADR | 55.21 | 87.06 B | -0.32 | -0.58 | 429 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 37.08 | 86.85 B | -0.35 | -0.94 | 3.42 M |
| MCO | Moody's Corp | 490.00 | 85.16 B | -4.71 | -0.95 | 661.7 K |
| NGG | National Grid Transco Plc ADR | 78.05 | 84.4 B | -1.10 | -1.39 | 1.44 M |
| SPG | Simon Property Group | 210.20 | 82.66 B | -1.67 | -0.79 | 919.3 K |
| MSI | Motorola Solutions | 478.92 | 81.35 B | -12.32 | -2.51 | 1.28 M |
| HWM | Howmet Aerospace Inc | 252.96 | 79.45 B | -1.93 | -0.76 | 3.64 M |
| NOC | Northrop Grumman Corp | 523.82 | 79.21 B | -9.09 | -1.71 | 759.55 K |
| NSC | Norfolk Southern Corp | 330.06 | 76.96 B | -2.90 | -0.87 | 1.14 M |
| GM | General Motors Company | 84.87 | 74.2 B | -0.76 | -0.89 | 5.89 M |
| FDX | Fedex Corp | 316.54 | 74.14 B | -8.34 | -2.57 | 1.28 M |
| URI | United Rentals | 979.82 | 72.45 B | -10.33 | -1.04 | 380.5 K |
| RELX | Relx Plc ADR | 35.15 | 69.59 B | -0.55 | -1.54 | 1.93 M |
| USB-PP | U.S. Bancorp | 20.52 | 69.07 B | -0.23 | -1.11 | 43.96 K |
| TRGP | Targa Resources | 293.46 | 67.54 B | -2.60 | -0.88 | 1.08 M |
| TRP | Tc Energy Corp | 62.49 | 67.19 B | -0.65 | -1.03 | 1.7 M |
| GWW | W.W. Grainger | 1284.85 | 64.17 B | -24.36 | -1.86 | 292.2 K |
| TEL | TE Connectivity Ltd | 202.21 | 61.25 B | -5.79 | -2.78 | 2.45 M |
| PSA | Public Storage | 301.33 | 60.68 B | -1.53 | -0.51 | 872.3 K |
| CVE | Cenovus Energy Inc | 32.81 | 60.36 B | -0.32 | -0.97 | 4.45 M |
| SRE | Sempra | 83.79 | 56.27 B | -0.47 | -0.56 | 6.58 M |
| LHX | L3Harris Technologies Inc | 261.31 | 51.7 B | -2.25 | -0.85 | 1.41 M |
| AZO | Autozone | 2934.52 | 51.02 B | -31.3101 | -1.06 | 313.7 K |
| VMRK | Vivmark Residential | 64.91 | 47.9 B | -0.37 | -0.57 | 4.38 M |
| CIEN | Ciena Corp | 354.16 | 45.48 B | -6.17 | -1.71 | 2.87 M |
| HEI | Heico Corp | 322.90 | 44.91 B | -2.25 | -0.69 | 439.1 K |
| ARES | Ares Management LP | 138.06 | 42.52 B | -1.03 | -0.74 | 1.53 M |
| P | Everpure, Inc. | 92.43 | 42.31 B | -1.35 | -1.44 | 2.59 M |
| UMC | United Microelectronics Corp ADR | 19.97 | 41.83 B | -0.50 | -2.44 | 8.75 M |
| PCG | Pacific Gas & Electric Company | 13.33 | 39.57 B | -0.73 | -5.19 | 118.88 M |
| CCI | Crown Castle International Corp | 75.38 | 38.76 B | -0.46 | -0.61 | 3.37 M |
| HLN | Haleon Plc | 9.91 | 38.08 B | -0.16 | -1.59 | 10.53 M |
| CBRE | CBRE Group Inc | 142.06 | 37.31 B | -2.40 | -1.66 | 2.17 M |
| PSA-PH | Public Storage | 20.56 | 35.89 B | -0.16 | -0.77 | 19 K |
| IRM | Iron Mountain Inc | 111.84 | 34.7 B | -2.38 | -2.08 | 2.66 M |
| MTD | Mettler-Toledo International | 1367.74 | 33.56 B | -8.22 | -0.6 | 179 K |
| CLS | Celestica Inc | 277.77 | 33.49 B | -14.82 | -5.07 | 3.25 M |
| HEI-A | HEICO Corporation | 239.83 | 33.36 B | -2.17 | -0.9 | 222.23 K |
| ZTS | Zoetis Inc Cl A | 76.17 | 32.94 B | -1.08 | -1.4 | 4.47 M |
| PSA-PK | Public Storage | 17.57 | 31.6 B | -0.13 | -0.73 | 12.37 K |
| TWLO | Twilio | 226.75 | 31.49 B | -1.90 | -0.83 | 1.29 M |
| TDY | Teledyne Technologies Inc | 606.36 | 30.51 B | -4.15 | -0.68 | 214.5 K |
| TS | Tenaris S.A. ADR | 55.98 | 30.45 B | -0.62 | -1.1 | 1.87 M |
| PBA | Pembina Pipeline Cor | 48.59 | 29.87 B | -0.44 | -0.9 | 707.9 K |
| BIP | Brookfield Infrastructure Partners LP | 36.29 | 29.55 B | -0.82 | -2.21 | 950.5 K |
| DOV | Dover Corp | 188.90 | 27.98 B | -1.03 | -0.54 | 1.31 M |
| PHG | Koninklijke Philips Electronics ADR | 26.37 | 26.31 B | -0.22 | -0.83 | 792.8 K |
| RBRK | Rubrik Inc Cl A | 87.18 | 25.55 B | -1.22 | -1.38 | 3.23 M |
| IOT | Samsara Inc Cl A | 36.79 | 24.64 B | -2.27 | -5.81 | 5.26 M |
| DLR-PK | Digital Realty Trust Inc | 22.0173 | 23.9 B | -0.1227 | -0.55 | 5.79 K |
| RL | Ralph Lauren Corp | 336.50 | 23.41 B | -4.32 | -1.27 | 787.8 K |
| OMC | Omnicom Group Inc | 81.76 | 23.16 B | -4.33 | -5.03 | 4.84 M |
| STZ | Constellation Brands Inc | 129.35 | 22.9 B | -1.28 | -0.98 | 2.34 M |
| TPL | Texas Pacific Land Trust | 367.32 | 22.88 B | -2.61 | -0.71 | 279.51 K |
| EIX | Edison International | 55.19 | 22.62 B | -3.61 | -6.14 | 12.35 M |
| USFD | US Foods Holding | 104.79 | 22.41 B | -1.87 | -1.75 | 2.02 M |
| THC | Tenet Healthcare Corp | 258.53 | 22 B | -7.31 | -2.75 | 1.05 M |
| BR | Broadridge Financial Solutions Llc | 178.06 | 20.19 B | -2.33 | -1.29 | 1 M |
| MKCV | McCormick & Company, Incorporated | 53.65 | 19.49 B | -0.36 | -0.67 | 1.14 K |
| FDXF | FedEx Freight Holding Company, Inc. | 126.60 | 18.85 B | -0.97 | -0.76 | 1.12 M |
| CRCL | Circle Internet Group, Inc. | 88.64 | 18.42 B | -0.84 | -0.94 | 8.37 M |
| GIS | General Mills | 40.58 | 18.33 B | -0.51 | -1.24 | 6.58 M |
| HIG-PG | The Hartford Financial Services Group Inc | 23.85 | 18.3 B | -0.15 | -0.62 | 39.8 K |
| ESS | Essex Property Trust | 277.29 | 18.21 B | -1.71 | -0.61 | 835.6 K |
| LDOS | Leidos Holdings Inc | 133.78 | 17.98 B | -5.40 | -3.88 | 1.02 M |
| CW | Curtiss-Wright Corp | 561.53 | 17.58 B | -16.46 | -2.85 | 389.3 K |
| AS | Amer Sports Inc | 28.56 | 17.12 B | -0.90 | -3.05 | 8.97 M |
| DT | Dynatrace Inc | 50.87 | 16.74 B | -1.99 | -3.76 | 4.13 M |
| GIB | CGI Group | 72.85 | 16.68 B | -0.87 | -1.18 | 277.4 K |
| ROL | Rollins Inc | 35.71 | 16.68 B | -0.48 | -1.33 | 4.94 M |
| JLL | Jones Lang Lasalle Inc | 349.93 | 16.43 B | -4.74 | -1.34 | 303 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.57 | 7.2 B | -0.13 | -0.63 | 500 |
| MPC-C | Madison Pacific Properties Inc | 4.21 | -0.54 | -11.37 | 2 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 38.52 | -3.90 | -9.19 | 197.1 K | |
| WFC | Wall Financial | 18.90 | -1.59 | -7.76 | 300 | |
| ARA | Aclara Resources Inc | 3.48 | -0.28 | -7.45 | 183.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.77 | -0.80 | -5.9 | 551.7 K | |
| CLS | Celestica Inc Sv | 384.25 | -22.86 | -5.62 | 485.8 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 63.12 | -3.52 | -5.28 | 51.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 20.97 | -0.99 | -4.51 | 54.3 K | |
| CRON | Cronos Group Inc | 4.47 | -0.21 | -4.49 | 87.3 K | |
| NOWS | NOWS | 17.42 | -0.74 | -4.07 | 292.9 K | |
| GURU | Guru Organic Energy Corp | 3.55 | -0.14 | -3.79 | 1.1 K | |
| HLS | Hls Therapeutics Inc | 3.61 | -0.14 | -3.73 | 8.8 K | |
| MAL | Magellan Aero | 31.49 | -1.20 | -3.67 | 92.5 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 29.27 | -1.06 | -3.49 | 4.4 K | |
| TNZ | Tenaz Energy Corp | 64.75 | -2.11 | -3.16 | 211.4 K | |
| BB | Blackberry Ltd | 10.54 | -0.34 | -3.13 | 2.96 M | |
| DLCG | Dominion Lending Centres Inc | 8.75 | -0.28 | -3.1 | 24.3 K | |
| BOS | Airboss America J | 7.51 | -0.24 | -3.1 | 13.1 K | |
| AGF-B | AGF Management Limited | 20.71 | -0.66 | -3.09 | 250.4 K | |
| DSG | Descartes Sys | 108.53 | -3.18 | -2.85 | 369.9 K | |
| CMG | Computer Modelling Group Ltd | 3.78 | -0.11 | -2.83 | 92.8 K | |
| PXT | Parex Resources Inc | 28.82 | -0.82 | -2.77 | 1.4 M | |
| TVE | Tamarack Valley Energy Ltd | 13.66 | -0.38 | -2.71 | 1.57 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.57 | -0.09 | -2.46 | 46.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 50.22 | -1.25 | -2.43 | 327.39 K | |
| LCFS | Tidewater Renewables Ltd | 18.96 | -0.47 | -2.42 | 20.6 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.13 | -2.42 | 12.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 82.25 | -2.03 | -2.41 | 2.45 M | |
| UBSS | UBS CDR [Cad Hedged] | 34.72 | -0.85 | -2.39 | 0 | |
| BIPC | Brookfield Infrastructure Corp | 50.71 | -1.24 | -2.39 | 911 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.67 | -0.26 | -2.38 | 72.3 K | |
| KBL | Kbro Linen Inc | 45.18 | -1.10 | -2.38 | 4.6 K | |
| IFP | Interfor Corp | 13.37 | -0.32 | -2.34 | 205.3 K | |
| IPO | Inplay Oil Corp | 18.01 | -0.41 | -2.23 | 85 K | |
| EVT | Economic Investment | 23.47 | -0.53 | -2.21 | 400 | |
| FSZ | Fiera Capital Corp | 4.45 | -0.10 | -2.2 | 447.8 K | |
| IFA | Ifabric Corp | 4.01 | -0.09 | -2.2 | 8.8 K | |
| GFR | Greenfire Resources Ltd. | 8.54 | -0.19 | -2.18 | 846.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.10 | -0.31 | -2.15 | 10 K | |
| EMP-A | Empire Company Limited | 47.05 | -1.03 | -2.14 | 473.9 K | |
| WEF | Western Forest Products Inc | 17.18 | -0.37 | -2.11 | 28.6 K | |
| ACO-X | ATCO Ltd | 71.78 | -1.53 | -2.09 | 263.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.03 | -0.32 | -2.08 | 7.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.9663 | -0.3186 | -2.08 | 7.7 K | |
| KITS | Kits Eyecare Ltd | 15.88 | -0.33 | -2.04 | 103 K | |
| KEY | Keyera Corp | 59.03 | -1.20 | -1.99 | 1.37 M | |
| BCT | Briacell Therapeutics Corp | 4.95 | -0.10 | -1.98 | 6.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.49 | -0.13 | -1.96 | 21 K | |
| TKO | Taseko Mines Ltd | 11.52 | -0.23 | -1.96 | 980.5 K | |
| MSCL | Satellos Bioscience Inc | 12.60 | -0.25 | -1.95 | 8.6 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 17.75 | -0.35 | -1.93 | 2.3 K | |
| ENS | E Split Corp | 16.66 | -0.32 | -1.88 | 21.2 K | |
| IMO | Imperial Oil | 184.17 | -3.51 | -1.87 | 782.2 K | |
| CIGI | Colliers International Group Inc | 135.40 | -2.55 | -1.85 | 92.6 K | |
| FM | First Quantum Minerals Ltd | 43.50 | -0.80 | -1.81 | 1.86 M | |
| SPGI | S&P Global Inc. CDR | 20.37 | -0.37 | -1.78 | 8.8 K | |
| ALC | Algoma Central | 23.18 | -0.42 | -1.78 | 3.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 25.50 | -0.46 | -1.77 | 51.6 K | |
| GTE | Gran Tierra Energy Inc | 14.05 | -0.25 | -1.75 | 99.6 K | |
| NPI | Northland Power Inc | 20.54 | -0.36 | -1.72 | 854.71 K | |
| MDA | Mda Ltd | 38.80 | -0.68 | -1.72 | 1.13 M | |
| RTX | RTX | 46.22 | -0.79 | -1.68 | 5.9 K | |
| APH | Amphenol Corporation | 23.82 | -0.40 | -1.65 | 3.2 K | |
| ELVA | Electrovaya Inc | 8.94 | -0.15 | -1.65 | 139.2 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.57 | -0.21 | -1.64 | 6.6 K | |
| SOBO | South Bow Corporation WI | 51.75 | -0.86 | -1.63 | 321 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.85 | -0.18 | -1.63 | 14.5 K | |
| CFP | Canfor Corp | 13.92 | -0.23 | -1.63 | 209.9 K | |
| APTX | Apotex Health Corp | 32.62 | -0.53 | -1.6 | 325.9 K | |
| BCE-PL | BCE Inc Pref AL | 21.65 | -0.35 | -1.59 | 150 | |
| OTEX | Open Text Corp | 32.63 | -0.52 | -1.57 | 1.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.80 | -0.68 | -1.56 | 232.85 K | |
| T | Telus Corp | 13.23 | -0.21 | -1.56 | 6.36 M | |
| CRRX | Carerx Corp | 3.17 | -0.05 | -1.55 | 1 K | |
| GIB-A | CGI Inc | 100.89 | -1.58 | -1.54 | 322 K | |
| CVE | Cenovus Energy Inc | 45.38 | -0.71 | -1.54 | 4.16 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.72 | -0.12 | -1.53 | 3 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 32.05 | -0.49 | -1.51 | 1.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 33.37 | -0.51 | -1.51 | 9.9 K | |
| TJX | The TJX Companies, Inc. | 23.04 | -0.35 | -1.5 | 10.4 K | |
| LORL | Loreal CDR (Cad Hedged) | 25.21 | -0.38 | -1.48 | 100 | |
| CVO | Coveo Solutions Inc | 4.12 | -0.06 | -1.44 | 156.9 K | |
| GDC | Genesis Land J | 3.45 | -0.05 | -1.43 | 1.5 K | |
| SGR-UN | Slate Grocery REIT | 15.23 | -0.22 | -1.42 | 295.8 K | |
| DCBO | Docebo Inc | 34.75 | -0.50 | -1.42 | 43.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.38 | -0.12 | -1.41 | 570.6 K | |
| AQN | Algonquin Power and Utilities Corp | 7.77 | -0.11 | -1.4 | 1.66 M | |
| SVI | Storagevault Canada Inc | 4.30 | -0.06 | -1.38 | 382 K | |
| SU | Suncor Energy Inc | 94.67 | -1.32 | -1.38 | 7.43 M | |
| CGO | Cogeco Inc Sv | 55.95 | -0.78 | -1.37 | 26.7 K | |
| REAL | Real Matters Inc | 4.35 | -0.06 | -1.36 | 10.3 K | |
| BLK | BLK | 28.33 | -0.39 | -1.36 | 2.3 K | |
| ATH | Athabasca Oil Corp | 10.90 | -0.15 | -1.36 | 1.6 M | |
| TRP | TC Energy Corp | 86.62 | -1.19 | -1.36 | 4.09 M | |
| FSV | Firstservice Corp | 191.29 | -2.57 | -1.33 | 205.1 K | |
| PPL | Pembina Pipeline Corp | 67.26 | -0.90 | -1.32 | 1.05 M | |
| FCD-UN | Firm Capital Property Trust | 6.74 | -0.09 | -1.32 | 45.6 K | |
| CJ | Cardinal Energy Ltd | 12.07 | -0.16 | -1.31 | 1.04 M | |
| KEL | Kelt Exploration Ltd | 10.66 | -0.14 | -1.3 | 716.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 156.795 | 302.84 B | -5.30 | -3.27 | 236 |
| RCIT | Reelcause Inc | 2473.9299 | 299.23 B | -12.99 | -0.52 | 0 |
| SAPGF | SAP SE | 210.06 | 271.27 B | -1.29 | -0.61 | 2.5 K |
| BABAF | Alibaba Group Holding Ltd | 13.305 | 241.86 B | -0.745 | -5.3 | 16.9 K |
| TOYOF | Toyota Motor Corporation | 19.50 | 227.32 B | -0.34 | -1.71 | 6.2 K |
| SIEGY | Siemens Aktiengesellschaft | 158.50 | 225.91 B | -1.76 | -1.1 | 147.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 508.54 | 213.41 B | -8.21 | -1.59 | 3.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 101.56 | 211.93 B | -1.08 | -1.05 | 319.2 K |
| CYATY | CYATY | 17.99 | 196.94 B | -0.60 | -3.23 | 295.6 K |
| IDEXY | Industria de Diseño Textil S.A | 16.23 | 195.37 B | -0.32 | -1.93 | 362.7 K |
| IDEXF | Industria de Diseño Textil S.A | 64.75 | 193.94 B | -1.325 | -2.01 | 3.85 K |
| ALIZF | Allianz SE | 522.88 | 188.01 B | -7.53 | -1.42 | 100 |
| RTNTF | Rio Tinto Group | 127.31 | 171.24 B | -3.15 | -2.41 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 20.68 | 168.89 B | -0.84 | -3.9 | 228.1 K |
| IBDRY | Iberdrola S.A | 91.11 | 164.77 B | -0.96 | -1.04 | 67.8 K |
| IBDSF | Iberdrola S.A | 22.925 | 164 B | -0.285 | -1.23 | 15.78 K |
| RCRRF | Recruit Holdings Co. Ltd | 100.054 | 163.6 B | -12.989 | -11.49 | 1 K |
| SFTBY | SoftBank Group Corp | 15.66 | 157.64 B | -0.22 | -1.39 | 2.26 M |
| SNEJF | Sony Group Corporation | 24.31 | 153 B | -0.72 | -2.88 | 5.75 K |
| FRCOF | Fast Retailing Co. Ltd | 448.8725 | 150.25 B | -2.7775 | -0.61 | 14 |
| HESAF | Hermès International Société en commandite par actions | 1742.66 | 149.31 B | -43.21 | -2.42 | 160 |
| HTHIF | Hitachi Ltd | 33.503 | 142.67 B | -0.777 | -2.27 | 3.72 K |
| TOELF | Tokyo Electron Limited | 350.594 | 139.13 B | -7.772 | -2.17 | 680 |
| SAFRF | Safran SA | 380.98 | 128.35 B | -4.54 | -1.18 | 482 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.64 | 128.09 B | -0.89 | -3.01 | 3 K |
| AIQUF | L'Air Liquide S.A | 198.8937 | 127.31 B | -2.0626 | -1.03 | 357 |
| KYCCF | Keyence Corporation | 492.60 | 120.15 B | -13.40 | -2.65 | 1.6 K |
| CFRHF | Compagnie Financière Richemont SA | 234.18 | 118.49 B | -5.17 | -2.16 | 1.9 K |
| CSUAY | China Shenhua Energy Company Limited | 23.52 | 117.29 B | -0.37 | -1.55 | 12.5 K |
| STOHF | Equinor ASA | 43.03 | 115.35 B | -0.47 | -1.08 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.309 | 114.15 B | -0.231 | -1.59 | 158.5 K |
| ZFSVF | Zurich Insurance Group AG | 725.25 | 113.52 B | -19.75 | -2.65 | 100 |
| SNYNF | Sanofi | 88.314 | 108.09 B | -1.788 | -1.98 | 2.92 K |
| PIAIF | Ping An Insurance | 7.17 | 107.92 B | -0.07 | -0.97 | 2.5 K |
| ESOCF | Enel SpA | 10.50 | 103.35 B | -0.78 | -6.91 | 9.22 K |
| TKOMF | Tokio Marine Holdings Inc | 46.91 | 102.99 B | -1.31 | -2.72 | 4.11 K |
| ENLAY | Enel SpA | 10.435 | 102.95 B | -0.185 | -1.74 | 1.1 M |
| AXAHY | AXA SA | 50.18 | 99.18 B | -0.28 | -0.55 | 42.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.17 | 95.47 B | -0.33 | -2.44 | 11.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.70 | 92.8 B | -0.15 | -3.09 | 29.12 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.104 | 90.08 B | -0.1608 | -1.13 | 895 |
| CHDRY | Christian Dior SE | 112.46 | 88.61 B | -4.137 | -3.55 | 100 |
| NGGTF | National Grid plc | 15.525 | 85.71 B | -0.405 | -2.54 | 5.34 K |
| BAESF | BAE Systems plc | 26.90 | 80.67 B | -1.10 | -3.93 | 8.9 K |
| BAESY | BAE Systems plc | 107.33 | 80.47 B | -1.37 | -1.26 | 210.7 K |
| JAPAF | Japan Tobacco Inc | 41.82 | 80.07 B | -2.24 | -5.08 | 100 |
| BYDDF | BYD Company Limited | 10.92 | 79.68 B | -0.245 | -2.19 | 101.75 K |
| PROSY | Prosus N.V | 8.56 | 79.52 B | -0.06 | -0.7 | 660.3 K |
| BYDDY | BYD Company Limited | 10.89 | 79.41 B | -0.15 | -1.36 | 1.12 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 609.17 | 79.31 B | -7.72 | -1.25 | 500 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.71 | 73.59 B | -4.696 | -2.79 | 200 |
| IFNNF | Infineon Technologies AG | 64.00 | 73.53 B | -0.78 | -1.2 | 1 K |
| BCLYF | Barclays PLC | 6.50 | 73.41 B | -0.19 | -2.84 | 18.03 K |
| DPSTF | Deutsche Post AG | 63.40 | 73.34 B | -2.55 | -3.87 | 700 |
| MRAAF | Murata Manufacturing Co. Ltd | 45.162 | 69.79 B | -0.662 | -1.44 | 500 |
| WUXAY | WuXi AppTec Co. Ltd | 23.206 | 69.28 B | -1.479 | -5.99 | 1.95 K |
| VCISY | VINCI SA | 32.26 | 66.87 B | -0.61 | -1.86 | 285.3 K |
| ENGIY | ENGIE SA | 27.74 | 66.41 B | -0.46 | -1.63 | 216.1 K |
| VCISF | VINCI SA | 128.80 | 65.74 B | -4.11 | -3.09 | 1.3 K |
| VOLVF | AB Volvo (publ) | 35.27 | 64.93 B | -1.65 | -4.47 | 2.2 K |
| DBOEY | Deutsche Börse AG | 32.29 | 64.33 B | -0.49 | -1.49 | 104.5 K |
| VLVLY | AB Volvo (publ) | 35.14 | 63.57 B | -0.60 | -1.68 | 86.6 K |
| SCBFF | Standard Chartered PLC | 29.01 | 60.28 B | -0.34 | -1.16 | 2 K |
| NTDOY | Nintendo Co. Ltd | 13.83 | 60.28 B | -0.16 | -1.14 | 764.3 K |
| MIELY | Mitsubishi Electric Corporation | 66.486 | 59.33 B | -0.869 | -1.29 | 62.8 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.365 | 59.16 B | -0.2146 | -3.85 | 1.15 K |
| MIELF | Mitsubishi Electric Corporation | 32.60 | 58.94 B | -2.95 | -8.3 | 1.34 K |
| CMPGY | Compass Group PLC | 30.48 | 57.59 B | -0.20 | -0.65 | 126.6 K |
| LOBLY | Loblaw Companies Limited ADR | 10.3601 | 57.32 B | -0.8199 | -7.33 | 588 |
| HOCPF | HOYA Corporation | 149.248 | 55.98 B | -3.752 | -2.45 | 200 |
| PCRFF | Panasonic Corporation | 27.22 | 55.45 B | -0.32 | -1.16 | 1.2 K |
| EONGY | E.ON SE | 20.22 | 55.14 B | -0.28 | -1.37 | 126.7 K |
| RNMBF | Rheinmetall AG | 1235.17 | 54.35 B | -49.83 | -3.88 | 149 |
| ANCTF | Alimentation Couche-Tard Inc | 59.39 | 53.23 B | -1.52 | -2.5 | 56.8 K |
| SEMHF | Siemens Healthineers AG | 46.45 | 53.07 B | -0.375 | -0.8 | 2.16 K |
| KBCSF | KBC Group NV | 150.65 | 51.43 B | -1.36 | -0.89 | 300 |
| DSDVY | DSV Panalpina A/S | 101.52 | 50.18 B | -1.14 | -1.11 | 80.8 K |
| RWEOY | RWE Aktiengesellschaft | 67.50 | 49.98 B | -0.40 | -0.59 | 376.3 K |
| ELEZY | Endesa S.A | 24.24 | 49.54 B | -0.23 | -0.94 | 20.3 K |
| RWNFF | RWE Aktiengesellschaft | 66.69 | 49.38 B | -0.60 | -0.89 | 1.9 K |
| JPPHY | Japan Post Holdings Co. Ltd | 15.859 | 49.23 B | -1.651 | -9.43 | 319 |
| RBGLY | Reckitt Benckiser Group plc | 14.24 | 46.13 B | -0.29 | -2 | 323.3 K |
| ANNSF | Aena S.M.E. S.A | 29.926 | 45.83 B | -0.226 | -0.75 | 100 |
| SDVKY | Sandvik AB (publ) | 38.50 | 45.31 B | -0.30 | -0.77 | 53.4 K |
| ANYYY | Aena S.M.E. S.A | 14.868 | 45.3 B | -0.142 | -0.95 | 40.8 K |
| TSCDY | Tesco PLC | 18.916 | 45.01 B | -0.234 | -1.22 | 109.21 K |
| RBGPF | Reckitt Benckiser Group plc | 70.00 | 44.65 B | -2.24 | -3.1 | 200 |
| GVDNY | Givaudan SA | 78.97 | 44.49 B | -0.82 | -1.03 | 25.6 K |
| MBGAF | Mercedes-Benz Group AG | 53.56 | 43.08 B | -0.49 | -0.91 | 13.9 K |
| MBGYY | Mercedes-Benz Group AG | 13.36 | 42.94 B | -0.14 | -1.04 | 1.34 M |
| SSEZY | SSE plc | 31.94 | 42.81 B | -0.55 | -1.69 | 113.5 K |
| FJTSY | Fujitsu Limited | 23.87 | 39.51 B | -0.31 | -1.28 | 98.1 K |
| VLKAF | Volkswagen AG | 85.58 | 39.32 B | -2.68 | -3.04 | 600 |
| ORXCF | ORIX Corporation | 39.84 | 39.18 B | -1.41 | -3.42 | 2.2 K |
| VWAPY | Volkswagen AG | 8.48 | 38.5 B | -0.29 | -3.31 | 293.5 K |
| SHLRF | Schindler Holding AG | 296.36 | 38.47 B | -7.16 | -2.36 | 100 |
| VWAGY | Volkswagen AG | 8.62 | 38.2 B | -0.23 | -2.6 | 213 K |
| VLKPF | Volkswagen AG | 85.49 | 37.85 B | -4.51 | -5.01 | 100 |
| FJTSF | Fujitsu Limited | 24.725 | 37.67 B | -0.765 | -3 | 150 |
| REPYY | Repsol S.A | 32.61 | 37.12 B | -0.23 | -0.7 | 508.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 4.50 | -0.50 | -10 | 300 | |
| NEXM | NexMetals Mining Corp. | 3.12 | -0.19 | -5.74 | 74.5 K | |
| SLI | Standard Lithium Ltd | 3.32 | -0.13 | -3.77 | 212.1 K | |
| BRM | BIOREM Inc | 3.57 | -0.10 | -2.72 | 6.6 K | |
| LMN | Lumine Group Inc. | 23.78 | -0.61 | -2.5 | 104.3 K | |
| ZDC | Zedcor Inc | 4.71 | -0.11 | -2.28 | 134.6 K | |
| TOI | Topicus.com Inc | 101.26 | -2.15 | -2.08 | 77.2 K | |
| FWZ | Fireweed Zinc Ltd | 3.44 | -0.06 | -1.71 | 643.1 K | |
| PTF | Pender Growth Fund Inc | 14.75 | -0.25 | -1.67 | 6.7 K | |
| SLG | PetroTal Corp | 5.55 | -0.07 | -1.25 | 148.35 K | |
| SPRX | Sparx Technology Inc | 42.35 | -0.50 | -1.17 | 58.98 K | |
| FISH | Sailfish Royalty Corp | 5.40 | -0.06 | -1.1 | 2.3 K | |
| GRZ | Gold Reserve Inc | 6.65 | -0.05 | -0.75 | 18.5 K | |
| KRY | Koryx Copper Inc. | 3.46 | -0.02 | -0.57 | 62.3 K | |
| LTC | Lotus Creek Exploration Inc. | 3.70 | -0.02 | -0.54 | 15.63 K |