Losers for 1 September 2026 from 00:00:00 until 23:59:59
Losers for 1 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 23.37 | 12.17 B | -1.95 | -7.7 | 40.4 M |
| EQX | Equinox Gold Corp | 12.18 | 11.32 B | -0.68 | -5.29 | 11.91 M |
| BTG | B2Gold Corp | 5.20 | 6.08 B | -0.28 | -5.11 | 44.02 M |
| NXE | Nexgen Energy Ltd | 9.93 | 5.55 B | -0.54 | -5.16 | 5.53 M |
| UEC | Uranium Energy | 11.59 | 3.82 B | -0.65 | -5.31 | 9.34 M |
| PRK | Park National Corp | 191.41 | 3.17 B | -3.88 | -1.99 | 125.66 K |
| TGB | Taseko Mines Ltd | 8.44 | 2.69 B | -0.60 | -6.64 | 3.79 M |
| NG | Novagold Resources Inc | 8.03 | 2.55 B | -0.57 | -6.63 | 5.46 M |
| TIC | Acuren Corp | 9.30 | 2.19 B | -0.19 | -2 | 1.14 M |
| UUUU | Energy Fuels Inc | 14.22 | 2.04 B | -0.53 | -3.59 | 6 M |
| DNN | Denison Mines Corp | 3.20 | 2 B | -0.19 | -5.6 | 22.91 M |
| SVM | Silvercorp Metals Inc | 11.90 | 1.76 B | -0.54 | -4.34 | 3.19 M |
| CET | Central Securities Corp | 54.06 | 1.64 B | -0.32 | -0.59 | 31.7 K |
| TMP | Tompkinstrustco | 95.55 | 1.43 B | -1.57 | -1.62 | 127.29 K |
| ESBA | Empire State Realty Op LP | 4.29 | 1.4 B | -0.12 | -2.72 | 800 |
| IE | Ivanhoe Electric Inc | 10.03 | 1.23 B | -1.03 | -9.31 | 2.25 M |
| SLSR | Solaris Res Inc | 8.25 | 1.15 B | -0.38 | -4.4 | 241.94 K |
| VZLA | Vizsla Silver Corp | 3.86 | 1.09 B | -0.19 | -4.69 | 6.16 M |
| USAS | Americas Silver Corp | 5.05 | 970.51 M | -0.32 | -5.96 | 4.29 M |
| NEWP | New Pacific Metals Corp | 6.51 | 901.98 M | -0.27 | -3.98 | 494.28 K |
| HSLV | Highlander Silver Corp. | 5.20 | 860.9 M | -0.32 | -5.8 | 785.6 K |
| SKYH | Sky Harbour Group Corp | 10.32 | 807.32 M | -0.22 | -2.09 | 153.86 K |
| UMAC | Unusual Machines Inc | 22.65 | 775.82 M | -1.02 | -4.31 | 2.2 M |
| ASM | Avino Silver & Gold | 7.01 | 737.17 M | -0.29 | -3.97 | 3.46 M |
| DC | Dakota Gold Corp | 5.81 | 680.26 M | -0.27 | -4.44 | 1.01 M |
| BHB | Bar Harbor Bankshares | 38.85 | 678.02 M | -0.38 | -0.97 | 47.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.87 | 675.98 M | -0.55 | -5.28 | 450.7 K |
| GROY | Gold Royalty Corp | 3.20 | 616.27 M | -0.12 | -3.61 | 2.51 M |
| HYLN | Hyliion Holdings Corp. | 3.42 | 580.44 M | -0.05 | -1.44 | 1.48 M |
| ISOU | IsoEnergy Ltd. | 10.70 | 565.77 M | -0.46 | -4.12 | 119.2 K |
| GORO | Gold Resource Corp | 3.58 | 534.13 M | -0.11 | -2.98 | 945 K |
| CTGO | Contango Ore Inc | 18.80 | 459.48 M | -0.70 | -3.59 | 297.62 K |
| UAMY | U S Antimony Corp | 4.68 | 446.01 M | -0.19 | -3.9 | 9.04 M |
| RLGT | Radiant Logistics | 8.29 | 426.57 M | -0.25 | -2.93 | 183.28 K |
| TMQ | Trilogy Metals Inc | 3.35 | 397.18 M | -0.26 | -7.2 | 1.1 M |
| CMCL | Caledonia Mining Cp | 25.07 | 391.54 M | -0.24 | -0.95 | 169.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.82 | 372.38 M | -0.15 | -1.67 | 81 K |
| IDR | Idaho Strategic Resources | 31.00 | 310.03 M | -1.54 | -4.73 | 196.35 K |
| SEG | Seaport Entertainment Group Inc | 26.05 | 288.98 M | -0.24 | -0.91 | 44.25 K |
| MPTI | M-Tron Industries Inc | 74.87 | 287.69 M | -1.29 | -1.69 | 81.74 K |
| ELLO | Ellomay Capital Ltd | 19.70 | 281.17 M | -1.30 | -6.19 | 7.77 K |
| EVI | Evi Industries Inc | 13.41 | 275.64 M | -0.60 | -4.28 | 31.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.22 | 237.62 M | -0.11 | -1.18 | 109.1 K |
| ELMD | Electromed Inc | 27.10 | 224.08 M | -0.87 | -3.11 | 167.96 K |
| GMTL | Guardian Metal Resources PLC | 11.33 | 206.5 M | -1.39 | -10.93 | 188.5 K |
| CMT | Core Molding Technologies Inc | 24.72 | 198.22 M | -0.33 | -1.32 | 15.98 K |
| INTT | Intest Corp | 10.46 | 183.28 M | -0.34 | -3.15 | 138.43 K |
| SBMT | Silver Bow Mining Corp. | 8.61 | 176.29 M | -0.20 | -2.27 | 83.5 K |
| REA | Rare Earths Americas, Inc. | 13.74 | 163.28 M | -0.32 | -2.28 | 105.3 K |
| ESP | Espey Mfg. & Electronics | 62.22 | 161.71 M | -0.39 | -0.62 | 25.7 K |
| ECF | Ellsworth Convertible Growth and Income | 12.19 | 160.07 M | -0.12 | -0.97 | 25.9 K |
| EXOD | Exodus Movement Inc | 7.37 | 155.55 M | -0.23 | -3.03 | 109.9 K |
| MINE | Mayfair Gold Corp. | 3.09 | 150.39 M | -0.10 | -3.13 | 180.8 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 131.27 M | -0.06 | -1.9 | 705.84 K |
| SIF | Sifco Industries | 21.51 | 129.4 M | -1.93 | -8.23 | 127.16 K |
| LGCY | Legacy Education Inc | 10.81 | 122.62 M | -0.14 | -1.28 | 25.7 K |
| BCV | Bancroft Convertible Fund | 24.01 | 122.4 M | -0.24 | -0.99 | 15.9 K |
| ARMP | Armata Pharmaceuticals Inc | 5.28 | 121.96 M | -0.23 | -4.17 | 46.5 K |
| OPHC | Optimumbank Hlds | 8.95 | 115.57 M | -0.05 | -0.56 | 59.9 K |
| EP | Empire Petroleum Corp | 3.07 | 109.83 M | -0.09 | -2.85 | 26.7 K |
| NINE | Nine Energy Service, Inc. | 10.43 | 109.37 M | -0.21 | -1.97 | 73.2 K |
| LODE | Comstock Mining Inc | 3.29 | 107.15 M | -0.02 | -0.6 | 1.17 M |
| BDL | Flanigan's Enterprises | 45.25 | 94.46 M | -1.62 | -3.46 | 7.59 K |
| BUDA | Buda Juice, Inc. | 8.25 | 86.08 M | -0.25 | -2.94 | 2.1 K |
| LGL | LGL Group | 7.36 | 85.14 M | -0.08 | -1.08 | 15.5 K |
| FSI | Flexible Solutions International Inc | 5.78 | 78.69 M | -0.18 | -3.02 | 8.31 K |
| IOR | Income Opportunity Realty Trust | 19.32 | 75.31 M | -0.70 | -3.5 | 65 |
| CVU | CPI Aerostructures | 5.09 | 63.73 M | -0.15 | -2.86 | 145.7 K |
| TGEN | TGEN | 3.01 | 60.07 M | -0.05 | -1.63 | 432.1 K |
| CITR | General Enterprise Ventures, Inc. | 5.75 | 58.16 M | -0.24 | -4.01 | 17.09 K |
| APT | Alpha Pro Tech | 5.26 | 55.11 M | -0.25 | -4.54 | 18.1 K |
| TRT | Trio-Tech International | 9.86 | 50.35 M | -0.14 | -1.4 | 86.09 K |
| CCEL | Cryo-Cell Intl Inc | 4.16 | 42.01 M | -0.04 | -0.95 | 6.4 K |
| ROLR | High Roller Technologies Inc | 6.11 | 39.71 M | -0.04 | -0.65 | 33.06 K |
| NSRX | Nasus Pharma Ltd. | 3.825 | 35.96 M | -0.259 | -6.34 | 15.68 K |
| LSF | Laird Superfood Inc | 3.95 | 28.43 M | -0.22 | -5.28 | 29.9 K |
| MXC | Mexco Energy Corp | 9.415 | 21.32 M | -0.735 | -7.24 | 5.6 K |
| PMI | Picard Medical, Inc. | 3.86 | 19.53 M | -4.60 | -54.37 | 1.6 M |
| INLX | Intellinetics Inc | 5.25 | 18.16 M | -0.27 | -4.89 | 17.7 K |
| ACCS | Access Newswire Inc | 5.27 | 13.4 M | -0.18 | -3.3 | 12.6 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 7.44 | 10.51 M | -0.97 | -11.53 | 150.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.05 | -0.44 | -4.64 | 1.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.3439 | -0.6061 | -3.58 | 2.23 K | |
| MPTI-R-W | MPTI-R-W | 74.87 | -1.29 | -1.69 | 81.74 K | |
| MPTI-R | MPTI-R | 74.87 | -1.29 | -1.69 | 81.74 K | |
| PHXE-P | PHXE-P | 24.81 | -0.41 | -1.63 | 5.05 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 152.00 | -2.50 | -1.62 | 56.8 K | |
| SACH-P-A | SACH-P-A | 21.1501 | -0.3349 | -1.56 | 1.95 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.9188 | -0.671 | -1.5 | 1.44 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 77403.625 | 1.5 T | -1145.0078 | -1.46 | 30.61 B |
| SOL-USD | Solana | 99.9869 | -3.01 | -2.92 | 3.21 B | |
| ETH-USD | Ethereum | 2417.842 | -48.9783 | -1.99 | 14.13 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 260.0851 | -5.1524 | -1.94 | 19.37 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 340.3057 | -4.4233 | -1.28 | 9.42 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 508.3577 | -4.0618 | -0.79 | 139.43 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 317.5681 | -1.801 | -0.56 | 3.29 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 65.369 | 1.02 B | -1.621 | -2.42 | 51.37 K |
| CC | Cocoa | 6571.00 | -200.00 | -2.95 | 21.98 K | |
| GC | Gold | 4348.00 | -83.1001 | -1.88 | 360 | |
| CT | Cotton | 91.55 | -1.59 | -1.71 | 35.43 K | |
| HG | Copper | 6.5065 | -0.087 | -1.32 | 2.54 K | |
| RU | Rubber | 432.20 | -4.90 | -1.12 | 436 | |
| FC | Feeder Cattle | 315.40 | -1.625 | -0.51 | 7.92 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20767.3594 | 5.65 T | -534.6504 | -2.51 | 62.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 217.44 | 4.94 T | -3.34 | -1.51 | 109.76 M |
| MSFT | Microsoft Corporation | 501.02 | 3.88 T | -6.27 | -1.24 | 21.05 M |
| GOOGL | Alphabet Inc Class A | 335.02 | 3.44 T | -4.33 | -1.28 | 23.34 M |
| GOOG | Alphabet Inc Class C | 332.03 | 3.42 T | -3.38 | -1.01 | 16.31 M |
| AMZN | Amazon.com Inc | 254.92 | 2.6 T | -4.85 | -1.87 | 31.7 M |
| TSLA | Tesla Inc | 356.09 | 1.58 T | -11.86 | -3.22 | 36.19 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 160.78 | 1.09 T | -3.80 | -2.31 | 10.88 M |
| MU | Micron Technology | 933.44 | 1 T | -25.29 | -2.64 | 27.76 M |
| AMD | Advanced Micro Devices | 459.61 | 824.07 B | -11.11 | -2.36 | 16.21 M |
| ASML | ASML Holding N.V. ADR | 1665.14 | 603.53 B | -30.87 | -1.82 | 1 M |
| PLTR | Palantir Technologies Inc | 179.92 | 442.43 B | -6.46 | -3.47 | 24.57 M |
| CSCO | Cisco Systems Inc | 109.74 | 412.04 B | -0.75 | -0.68 | 14.17 M |
| INTC | Intel Corp | 88.97 | 349.19 B | -0.54 | -0.6 | 73.96 M |
| AMAT | Applied Materials | 441.85 | 309.57 B | -16.54 | -3.61 | 7.14 M |
| PANW | Palo Alto Networks Inc | 362.09 | 299.44 B | -20.04 | -5.24 | 9.28 M |
| LRCX | Lam Research Corp | 290.20 | 299.23 B | -11.29 | -3.74 | 8.25 M |
| TXN | Texas Instruments | 253.34 | 275.04 B | -7.57 | -2.9 | 7.21 M |
| QH | Quhuo Ltd ADR | 4.12 | 261.44 B | -0.05 | -1.2 | 2.6 K |
| CRWD | Crowdstrike Holdings Inc | 215.07 | 256.42 B | -15.93 | -6.9 | 13.74 M |
| LIN | Linde Plc | 486.76 | 237.05 B | -2.82 | -0.58 | 1.64 M |
| ARM | Arm Holdings Plc ADR | 234.82 | 219.98 B | -7.09 | -2.93 | 2.96 M |
| KLAC | K L A-Tencor Corp | 170.89 | 206.07 B | -4.56 | -2.6 | 10.48 M |
| SHOP | Shopify Inc | 139.82 | 204.37 B | -7.55 | -5.12 | 9.15 M |
| ADI | Analog Devices | 354.52 | 202.12 B | -6.52 | -1.81 | 3.57 M |
| MRVL | Marvell Technology Inc | 210.39 | 176.51 B | -1.27 | -0.6 | 22.28 M |
| QCOM | Qualcomm Inc | 166.61 | 175.97 B | -3.87 | -2.27 | 8.9 M |
| SNDK | Sandisk Corporation | 1536.87 | 166.34 B | -29.83 | -1.9 | 11.73 M |
| ISRG | Intuitive Surg Inc | 369.25 | 152.62 B | -7.61 | -2.02 | 1.85 M |
| STX | Seagate Technology | 816.64 | 146.57 B | -11.74 | -1.42 | 2.42 M |
| IBKR | Interactive Brokers | 90.39 | 131.02 B | -6.90 | -7.09 | 5.13 M |
| ADP | Automatic Data Processing, Inc. | 283.49 | 116.24 B | -2.67 | -0.93 | 1.78 M |
| PDD | Pinduoduo Inc ADR | 83.17 | 111.89 B | -0.83 | -0.99 | 5.98 M |
| BKNG | Booking Holdings Inc | 195.69 | 111.3 B | -3.40 | -1.71 | 5.3 M |
| MAR | Marriot International | 334.55 | 104.12 B | -7.21 | -2.11 | 1.68 M |
| EQIX | Equinix Inc | 1027.59 | 100.34 B | -19.13 | -1.83 | 495.1 K |
| FTNT | Fortinet Inc | 161.85 | 99.84 B | -9.08 | -5.31 | 5.49 M |
| ADBE | Adobe Systems Inc | 286.08 | 97.39 B | -6.71 | -2.29 | 4.45 M |
| CSX | CSX Corp | 48.70 | 96.31 B | -1.81 | -3.58 | 15.95 M |
| MNST | Monster Beverage Cp | 44.99 | 92.74 B | -0.93 | -2.03 | 7.28 M |
| INTU | Intuit Inc | 344.93 | 91.15 B | -14.37 | -4 | 2.67 M |
| CDNS | Cadence Design Systems, Inc. | 313.04 | 89.97 B | -25.74 | -7.6 | 2.28 M |
| SNPS | Synopsys Inc | 414.82 | 89.61 B | -24.77 | -5.63 | 2.04 M |
| CTAS | Cintas Corp | 200.59 | 87.29 B | -1.20 | -0.59 | 1.52 M |
| DDOG | Datadog Inc | 223.84 | 84.48 B | -13.20 | -5.57 | 3.43 M |
| MDLZ | Mondelez Intl Inc | 61.61 | 83.36 B | -0.46 | -0.74 | 7.75 M |
| CMCSA | Comcast Corporation | 26.30 | 82.45 B | -0.32 | -1.2 | 19.37 M |
| WBD | Discovery Inc Series A | 28.32 | 77.6 B | -0.21 | -0.74 | 14.73 M |
| DASH | Doordash Inc Cl A | 225.66 | 77.56 B | -6.08 | -2.62 | 3.51 M |
| HOOD | Robinhood | 103.51 | 76.41 B | -1.30 | -1.24 | 22.64 M |
| LITE | Lumentum Hld | 868.95 | 76.15 B | -45.81 | -5.01 | 3.83 M |
| NTES | Netease Inc ADR | 120.07 | 72.77 B | -1.71 | -1.4 | 496.5 K |
| ORLY | O'Reilly Automotive | 87.95 | 70.9 B | -0.85 | -0.96 | 5.35 M |
| HON | Honeywell International Inc. Common Stock | 209.98 | 69.2 B | -3.55 | -1.66 | 2.35 M |
| NXPI | Nxp Semiconductors | 222.40 | 65.44 B | -2.24 | -1 | 3.18 M |
| FAST | Fastenal Company | 48.75 | 59.56 B | -0.56 | -1.14 | 5.63 M |
| MPWR | Monolithic Power Sys | 1225.96 | 59.54 B | -41.8101 | -3.3 | 757.9 K |
| NDAQ | Nasdaq Inc | 97.54 | 59.38 B | -1.07 | -1.09 | 3.28 M |
| MSTR | Strategy | 124.88 | 55.28 B | -8.06 | -6.06 | 22.29 M |
| PCAR | Paccar Inc | 122.45 | 53.66 B | -1.68 | -1.35 | 2.51 M |
| GRMN | Garmin Ltd | 275.17 | 52.54 B | -8.94 | -3.15 | 782.2 K |
| ADSK | Autodesk Inc | 247.69 | 52.17 B | -10.84 | -4.19 | 1.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.35 | 51.23 B | -0.97 | -0.9 | 1.72 M |
| HONA | Honeywell Aerospace Inc | 154.24 | 48.86 B | -3.87 | -2.45 | 2.67 M |
| FITB | Fifth Third Bancorp | 53.01 | 48.85 B | -0.76 | -1.41 | 3.94 M |
| PYPL | PayPal Holdings | 52.40 | 48.77 B | -0.265 | -0.5 | 10.19 M |
| TEAM | Atlassian | 187.03 | 48.53 B | -7.14 | -3.68 | 3.89 M |
| ROP | Roper Industries | 418.31 | 46.15 B | -6.33 | -1.49 | 495.6 K |
| ALAB | Astera Labs Inc | 279.91 | 44.88 B | -17.07 | -5.75 | 3.44 M |
| IDXX | Idexx Laboratories | 545.16 | 43.42 B | -11.53 | -2.07 | 458.3 K |
| TER | Teradyne Inc | 335.46 | 42.9 B | -14.37 | -4.11 | 2.59 M |
| MCHP | Microchip Technology | 71.41 | 42 B | -2.04 | -2.78 | 10.12 M |
| NBIS | Nebius Group N.V. | 199.54 | 41.9 B | -6.78 | -3.29 | 10.86 M |
| COHR | Coherent Inc | 272.03 | 41.21 B | -5.80 | -2.09 | 5.51 M |
| PAYX | Paychex Inc | 125.64 | 39.91 B | -1.70 | -1.34 | 1.71 M |
| FER | Ferrovial Se | 57.70 | 39.8 B | -0.85 | -1.45 | 1.04 M |
| NTAP | Netapp Inc | 183.16 | 39.12 B | -2.13 | -1.15 | 2.36 M |
| ZS | Zscaler Inc | 178.37 | 38.78 B | -10.015 | -5.32 | 2.27 M |
| COIN | Coinbase Global Inc Class A | 176.82 | 37.4 B | -11.30 | -6.01 | 8.43 M |
| OKTA | Okta Inc. | 166.43 | 36.4 B | -6.61 | -3.82 | 4.23 M |
| KMB | Kimberly-Clark Corp | 107.08 | 35.9 B | -0.87 | -0.81 | 3.62 M |
| ODFL | Old Dominion Freight Line Inc | 187.01 | 35.89 B | -12.95 | -6.48 | 2.49 M |
| ILMN | Illumina Inc | 207.13 | 35.63 B | -6.50 | -3.04 | 1.5 M |
| TTWO | Take-Two Interactive Software | 216.68 | 35.56 B | -3.02 | -1.37 | 2.8 M |
| RKLB | Rocket Lab USA Inc | 62.54 | 34.99 B | -1.38 | -2.16 | 14.44 M |
| AXON | Axon Enterprise Inc | 518.30 | 34.75 B | -48.26 | -8.52 | 1.43 M |
| JD | Jd.com Inc ADR | 27.90 | 34.68 B | -0.34 | -1.2 | 6.64 M |
| GEHC | Ge Healthcare Technologies Inc | 70.42 | 34.59 B | -0.81 | -1.14 | 2.78 M |
| EXPE | Expedia Group Inc | 304.23 | 34.32 B | -12.89 | -4.06 | 2.35 M |
| UAL | United Airlines Holdings Inc | 104.63 | 33.87 B | -3.36 | -3.11 | 5.27 M |
| FLEX | Flextronics Intl Ltd | 106.86 | 31.95 B | -2.39 | -2.19 | 2.46 M |
| HBAN | Huntington Bcshs | 16.42 | 31.8 B | -0.27 | -1.62 | 25.91 M |
| DXCM | Dexcom | 90.14 | 31.05 B | -0.92 | -1.01 | 2.15 M |
| NTRS | Northern Trust Corp | 182.68 | 30.95 B | -2.88 | -1.55 | 951.2 K |
| CRWV | CoreWeave, Inc. | 81.85 | 30.24 B | -3.04 | -3.58 | 15.85 M |
| WTW | Weight Watchers International, Inc | 334.47 | 30.13 B | -4.08 | -1.21 | 415 K |
| CTSH | Cognizant Tech Sol | 63.39 | 29.11 B | -1.19 | -1.84 | 4.11 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 40.50 | 28.92 B | -0.85 | -2.06 | 758.5 K |
| MDB | Mongodb Inc Cl A | 434.21 | 28.43 B | -19.16 | -4.23 | 3.6 M |
| CRDO | Credo Technology Group Holding Ltd | 206.63 | 28.38 B | -19.56 | -8.65 | 9.51 M |
| CPRT | Copart Inc | 32.47 | 27.91 B | -0.52 | -1.58 | 5.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 752091.00 | 1.16 T | -4559.00 | -0.6 | 146 |
| V | Visa Inc | 372.67 | 773 B | -6.70 | -1.77 | 5.86 M |
| MA | Mastercard Inc | 581.10 | 555.82 B | -8.21 | -1.39 | 3.31 M |
| KO | Coca-Cola Company | 88.00 | 404.72 B | -0.67 | -0.76 | 14.82 M |
| ORCL | Oracle Corporation | 141.32 | 396.13 B | -7.80 | -5.23 | 25.44 M |
| JPM-PC | JPMorgan Chase & Co | 24.42 | 334.21 B | -0.16 | -0.65 | 363.28 K |
| HD | Home Depot | 319.77 | 328.44 B | -8.06 | -2.46 | 3.29 M |
| JPM-PD | JPMorgan Chase & Co | 22.77 | 328.42 B | -0.12 | -0.52 | 291.9 K |
| GE | General Electric Company | 331.09 | 313.14 B | -4.62 | -1.38 | 3.03 M |
| MS | Morgan Stanley | 211.04 | 288.43 B | -2.28 | -1.07 | 3.52 M |
| CAT | Caterpillar Inc | 779.16 | 286.26 B | -18.31 | -2.3 | 2.95 M |
| SAP | SAP Ag ADR | 212.04 | 271.26 B | -8.85 | -4.01 | 2.55 M |
| DELL | Dell Technologies Inc | 425.00 | 269.78 B | -31.01 | -6.8 | 15.95 M |
| RTX | Raytheon Technologies | 205.16 | 269.62 B | -2.57 | -1.24 | 3.09 M |
| GS | Goldman Sachs Group | 1002.56 | 260.47 B | -18.34 | -1.8 | 1.85 M |
| TMO | Thermo Fisher Scientific Inc | 600.50 | 257.71 B | -16.60 | -2.69 | 1.39 M |
| BML-PH | Bank of America Corporation | 18.54 | 255.77 B | -0.11 | -0.59 | 17.58 K |
| BAC-PK | Bank of America Corporation | 23.44 | 251.3 B | -0.26 | -1.1 | 122.44 K |
| BAC-PB | Bank of America Corporation | 23.85 | 246.64 B | -0.20 | -0.83 | 235.76 K |
| BABA | Alibaba Group Holding ADR | 112.85 | 243.9 B | -1.17 | -1.03 | 9.87 M |
| IBM | International Business Machines | 231.40 | 243.66 B | -2.47 | -1.06 | 3.24 M |
| BML-PJ | Bank of America Corporation | 19.56 | 228.74 B | -0.10 | -0.51 | 29.32 K |
| AXP | American Express Company | 324.19 | 213.98 B | -5.98 | -1.81 | 2.56 M |
| ANET | Arista Networks Inc | 189.26 | 212.97 B | -6.43 | -3.29 | 4.37 M |
| SHOP | Shopify Inc | 139.82 | 205.99 B | -7.55 | -5.12 | 9.15 M |
| TD | Toronto Dominion Bank | 119.50 | 203.31 B | -1.41 | -1.17 | 2.9 M |
| BHP | BHP Billiton Ltd ADR | 92.82 | 201.18 B | -1.10 | -1.17 | 2.68 M |
| WFC-PY | Wells Fargo & Company | 22.03 | 195 B | -0.19 | -0.86 | 94.97 K |
| DIS | Walt Disney Company | 106.22 | 191.56 B | -1.33 | -1.24 | 7.03 M |
| BLK | Blackrock Inc | 1128.10 | 186.45 B | -27.51 | -2.38 | 575.5 K |
| ABT | Abbott Laboratories | 108.93 | 183.77 B | -1.43 | -1.3 | 7.23 M |
| UNP | Union Pacific Corp | 290.62 | 180.6 B | -10.05 | -3.34 | 3.04 M |
| DHR | Danaher Corp | 206.93 | 163.25 B | -6.63 | -3.1 | 3.15 M |
| SAN | Banco Santander ADR | 14.38 | 161.69 B | -0.18 | -1.24 | 8.68 M |
| ACN | Accenture Plc | 188.09 | 158.03 B | -1.67 | -0.88 | 3.41 M |
| SCHW | The Charles Schwab Corp | 108.28 | 152.27 B | -1.54 | -1.4 | 8.17 M |
| SCCO | Southern Copper Corp | 201.61 | 149.9 B | -7.26 | -3.48 | 970.1 K |
| LMT | Lockheed Martin Corp | 544.50 | 147.14 B | -13.28 | -2.38 | 1.05 M |
| ETN | Eaton Corp | 390.71 | 143.7 B | -11.17 | -2.78 | 2.02 M |
| BX | Blackstone Inc | 136.66 | 141.65 B | -6.58 | -4.59 | 5.14 M |
| UL | Unilever Plc ADR | 64.38 | 140.54 B | -0.47 | -0.72 | 6.22 M |
| BA | Boeing Company | 205.66 | 135.94 B | -2.12 | -1.02 | 5.01 M |
| UBER | Uber Technologies Inc | 75.24 | 133.28 B | -0.41 | -0.54 | 11.22 M |
| RIO | Rio Tinto Plc ADR | 101.86 | 133.19 B | -0.64 | -0.62 | 2.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.64 | 128.92 B | -0.32 | -1.1 | 1.24 M |
| COF | Capital One Financial Corp | 211.34 | 125.67 B | -3.17 | -1.48 | 3.12 M |
| BMO | Bank of Montreal | 168.30 | 118.95 B | -2.01 | -1.18 | 840.9 K |
| LOW | Lowe's Companies | 200.05 | 117.3 B | -4.65 | -2.27 | 3.51 M |
| BNS | Bank of Nova Scotia | 91.19 | 114.28 B | -0.47 | -0.51 | 1.98 M |
| PH | Parker-Hannifin Corp | 952.09 | 113.48 B | -27.35 | -2.79 | 645.1 K |
| SYK | Stryker Corp | 317.40 | 111.95 B | -6.40 | -1.98 | 2.14 M |
| NEM | Newmont Mining Corp | 122.63 | 110.79 B | -3.43 | -2.72 | 8.02 M |
| NOW | Servicenow Inc | 142.90 | 108.68 B | -5.09 | -3.44 | 16.93 M |
| SNOW | Snowflake Inc Class A | 319.80 | 107.99 B | -11.63 | -3.51 | 4 M |
| GLW | Corning Inc | 145.56 | 106.22 B | -3.17 | -2.13 | 10.69 M |
| CM | Canadian Imperial Bank of Commerce | 112.42 | 105.76 B | -1.10 | -0.97 | 1.34 M |
| IBN | Icici Bank Ltd ADR | 30.19 | 105.72 B | -0.17 | -0.56 | 3.88 M |
| WFC-PC | Wells Fargo & Company | 16.20 | 104.35 B | -0.19 | -1.16 | 139.7 K |
| GD | General Dynamics Corp | 369.41 | 100.81 B | -1.94 | -0.52 | 1.27 M |
| NET | Cloudflare Inc Cl A | 285.51 | 99.95 B | -19.60 | -6.42 | 2.49 M |
| MRSH | Marsh & McLennan Companies, Inc. | 187.58 | 95.74 B | -2.22 | -1.17 | 2.06 M |
| ICE | Intercontinental Exchange | 159.60 | 94.79 B | -1.10 | -0.68 | 2.7 M |
| USB | U.S. Bancorp | 61.21 | 92.63 B | -0.37 | -0.6 | 6.9 M |
| UPS | United Parcel Service | 102.66 | 92.1 B | -1.57 | -1.51 | 3.66 M |
| EMR | Emerson Electric Company | 147.63 | 92 B | -4.81 | -3.16 | 2.7 M |
| PNC | PNC Bank | 237.49 | 90.52 B | -2.14 | -0.89 | 1.35 M |
| TT | Trane Technologies Plc | 440.15 | 90.21 B | -4.25 | -0.96 | 821.5 K |
| MMM | 3M Company | 170.24 | 89.91 B | -1.59 | -0.93 | 3.34 M |
| FCX | Freeport-Mcmoran Inc | 72.47 | 89.71 B | -3.27 | -4.32 | 12.8 M |
| VRT | Vertiv Holdings Llc. | 255.97 | 89.51 B | -2.75 | -1.06 | 4.28 M |
| BN | Brookfield Corporation | 39.74 | 87.69 B | -1.48 | -3.59 | 6.31 M |
| KKR | KKR & Co. LP | 106.41 | 87.18 B | -3.31 | -3.02 | 4.09 M |
| MCO | Moody's Corp | 494.71 | 85.16 B | -9.93 | -1.97 | 971.5 K |
| ECL | Ecolab Inc | 280.25 | 84.93 B | -2.95 | -1.04 | 1.36 M |
| AEM | Agnico-Eagle Mines Ltd | 193.46 | 83.74 B | -9.65 | -4.75 | 4.67 M |
| RCL | Royal Caribbean Cruises Ltd | 265.70 | 82.16 B | -3.04 | -1.13 | 2.01 M |
| TRV | The Travelers Companies Inc | 363.92 | 81.19 B | -2.01 | -0.55 | 1.7 M |
| SHW | Sherwin-Williams Company | 329.95 | 80.35 B | -8.86 | -2.62 | 1.47 M |
| SLB | Schlumberger N.V. | 56.855 | 79.76 B | -3.245 | -5.4 | 18.47 M |
| HLT | Hilton Inc | 311.99 | 79.42 B | -4.29 | -1.36 | 1.07 M |
| NOC | Northrop Grumman Corp | 532.91 | 79.21 B | -6.79 | -1.26 | 499.42 K |
| ITW | Illinois Tool Works Inc | 269.88 | 79.16 B | -5.49 | -1.99 | 1.09 M |
| CP | Canadian Pacific Railway | 88.97 | 77.98 B | -3.72 | -4.01 | 2.06 M |
| BAM | Brookfield Asset Management Inc | 49.66 | 77.08 B | -1.84 | -3.57 | 2.01 M |
| NSC | Norfolk Southern Corp | 332.96 | 76.96 B | -9.83 | -2.87 | 1.57 M |
| CVNA | Carvana Co. Class A | 72.18 | 75.7 B | -1.28 | -1.74 | 5.62 M |
| CNI | Canadian National Railway | 120.42 | 74.72 B | -4.33 | -3.47 | 1.63 M |
| BCS | Barclays Plc ADR | 26.15 | 74.32 B | -0.49 | -1.84 | 2.46 M |
| GM | General Motors Company | 85.63 | 74.2 B | -0.69 | -0.8 | 5.36 M |
| FDX | Fedex Corp | 324.88 | 74.14 B | -2.52 | -0.77 | 1.81 M |
| MFC | Manulife Financial Corp | 42.14 | 73.83 B | -0.27 | -0.64 | 2.42 M |
| HPE | Hewlett Packard Enterprise Comp | 50.87 | 73.13 B | -1.37 | -2.62 | 19.45 M |
| URI | United Rentals | 990.15 | 72.45 B | -47.85 | -4.61 | 461.9 K |
| APD | Air Products and Chemicals | 305.32 | 70.46 B | -4.14 | -1.34 | 966 K |
| RELX | Relx Plc ADR | 35.70 | 69.59 B | -0.73 | -2 | 1.34 M |
| RACE | Ferrari N.V. | 410.21 | 69.43 B | -12.39 | -2.93 | 438 K |
| CMI | Cummins Inc | 551.15 | 68.84 B | -13.25 | -2.35 | 1.1 M |
| APO | Apollo Global Management Llc C | 131.69 | 68.41 B | -4.89 | -3.58 | 2.58 M |
| DLR | Digital Realty Trust | 183.27 | 68.24 B | -2.32 | -1.25 | 2.19 M |
| MS-PK | Morgan Stanley | 22.24 | 66.39 B | -0.23 | -1.02 | 76.43 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 99.56 | 2.24 B | -3.84 | -3.71 | 1.8 K |
| MAI | Mining Americas Inc. | 5.53 | -0.60 | -9.79 | 489.3 K | |
| IE | Ivanhoe Electric Inc | 13.94 | -1.38 | -9.01 | 59.5 K | |
| MAU | Montage Gold Corp | 17.81 | -1.65 | -8.48 | 1.08 M | |
| XNDU | Xanadu Quantum Technologies Limited | 13.78 | -1.09 | -7.33 | 507.8 K | |
| TMQ | Trilogy Metals Inc | 4.67 | -0.35 | -6.97 | 129.5 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 66.64 | -4.97 | -6.94 | 59 K | |
| SKE | Skeena Resources Ltd | 42.09 | -3.10 | -6.86 | 257 K | |
| NG | Novagold Res Inc | 11.14 | -0.78 | -6.54 | 565 K | |
| ABRA | Abrasilver Resource Corp | 14.69 | -1.02 | -6.49 | 805.78 K | |
| TKO | Taseko Mines Ltd | 11.75 | -0.81 | -6.45 | 1.44 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.23 | -0.77 | -6.42 | 299.8 K | |
| FTT | Finning Intl | 85.13 | -5.80 | -6.38 | 776.3 K | |
| USA | Americas Silver Corp | 7.00 | -0.47 | -6.29 | 1.2 M | |
| FDY | Faraday Copper Corp | 5.22 | -0.35 | -6.28 | 609.1 K | |
| ERO | Ero Copper Corp | 48.38 | -3.19 | -6.19 | 500.7 K | |
| GMIN | G Mining Ventures Corp | 49.01 | -3.22 | -6.17 | 984.9 K | |
| LUNR | LunR Royalties Corp. | 20.51 | -1.34 | -6.13 | 139.3 K | |
| XTC | Exco Tech | 7.84 | -0.51 | -6.11 | 13.6 K | |
| NGEX | Ngex Minerals Ltd | 25.55 | -1.66 | -6.1 | 186.6 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.50 | -0.55 | -6.08 | 609.3 K | |
| DPM | Dundee Precious Metals Inc | 58.94 | -3.79 | -6.04 | 893.6 K | |
| WRN | Western Copper and Gold Corp | 3.29 | -0.21 | -6 | 214 K | |
| IVN | Ivanhoe Mines Ltd | 11.40 | -0.71 | -5.86 | 3.46 M | |
| WTE | Westshore Terminals Investment Corp | 38.86 | -2.39 | -5.79 | 70 K | |
| HSLV | Highlander Silver Corp. | 7.22 | -0.44 | -5.74 | 564.1 K | |
| CS | Capstone Mining Corp | 15.16 | -0.92 | -5.72 | 4.93 M | |
| SBI | Serabi Gold Plc | 5.34 | -0.32 | -5.65 | 22.7 K | |
| SEA | Seabridge Gold Inc | 41.64 | -2.47 | -5.6 | 78.9 K | |
| PPTA | Perpetua Resources Corp | 32.64 | -1.91 | -5.53 | 99 K | |
| MTL | Mullen Group Ltd | 24.43 | -1.42 | -5.49 | 198.5 K | |
| ARIS | Aris Gold Corporation | 26.19 | -1.52 | -5.49 | 588.8 K | |
| EQX | Equinox Gold Corp | 16.92 | -0.98 | -5.47 | 3.27 M | |
| IMG | Iamgold Corp | 26.80 | -1.55 | -5.47 | 1.5 M | |
| HPS-A | Hammond Power Solutions Inc | 225.02 | -12.94 | -5.44 | 57.1 K | |
| CVO | Coveo Solutions Inc | 4.18 | -0.24 | -5.43 | 102.3 K | |
| HBM | Hudbay Minerals Inc | 37.52 | -2.15 | -5.42 | 1.26 M | |
| WDO | Wesdome Gold Mines Ltd | 31.42 | -1.80 | -5.42 | 513 K | |
| LUG | Lundin Gold Inc | 93.42 | -5.29 | -5.36 | 730.5 K | |
| SGD | Snowline Gold Corp | 16.47 | -0.93 | -5.34 | 378.8 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 42.42 | -2.38 | -5.31 | 92.6 K | |
| VNP | 5N Plus Inc | 24.17 | -1.33 | -5.22 | 1.05 M | |
| AYA | Aya Gold and Silver Inc | 36.68 | -1.98 | -5.12 | 940.7 K | |
| TI | Titan Mining Corp | 3.94 | -0.21 | -5.06 | 41.1 K | |
| BTO | B2Gold Corp | 7.22 | -0.38 | -5 | 4.14 M | |
| NUAG | New Pacific Metals Corp | 9.00 | -0.47 | -4.96 | 167.5 K | |
| TALA | Talamore Mining Corp. | 9.32 | -0.48 | -4.9 | 173.6 K | |
| DML | Denison Mines Corp | 4.48 | -0.23 | -4.88 | 1.87 M | |
| MUX | Mcewen Mining Inc | 26.64 | -1.36 | -4.86 | 32.7 K | |
| NXE | Nexgen Energy Ltd | 13.80 | -0.70 | -4.83 | 1.6 M | |
| BX | Biox Corp | 17.02 | -0.85 | -4.76 | 313 K | |
| SHOP | Shopify Inc | 194.62 | -9.65 | -4.72 | 2.17 M | |
| SLS | Solaris Resources Inc | 11.45 | -0.56 | -4.66 | 193.1 K | |
| CG | Centerra Gold Inc | 30.28 | -1.48 | -4.66 | 924.3 K | |
| TFII | Tfi International Inc | 177.57 | -8.65 | -4.65 | 244.1 K | |
| GGD | Gogold Resources Inc | 4.11 | -0.20 | -4.64 | 1.16 M | |
| RIO | Rio2 Ltd | 3.30 | -0.16 | -4.62 | 950 K | |
| DFN | Dividend 15 Split Corp | 8.19 | -0.39 | -4.55 | 994.4 K | |
| VHI | Vitalhub Corp | 8.21 | -0.39 | -4.53 | 146.5 K | |
| BYD | Boyd Group Services Inc | 114.96 | -5.43 | -4.51 | 304 K | |
| AGI | Alamos Gold Inc Cls A | 48.50 | -2.28 | -4.49 | 1.13 M | |
| CADY | Cadillac Mines Corporation | 8.32 | -0.39 | -4.48 | 150.2 K | |
| SSRM | Ssr Mining Inc | 49.76 | -2.33 | -4.47 | 534.7 K | |
| VZLA | Vizsla Resources Corp | 5.35 | -0.25 | -4.46 | 733.4 K | |
| BDT | Bird Construction Inc | 64.69 | -3.01 | -4.45 | 291.9 K | |
| KNT | K92 Mining Inc | 28.00 | -1.30 | -4.44 | 810.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.69 | -0.17 | -4.4 | 1.99 M | |
| ENGH | Enghouse Systems Ltd | 16.59 | -0.76 | -4.38 | 91.71 K | |
| OGC | Oceanagold Corp | 39.01 | -1.76 | -4.32 | 519.6 K | |
| ELE | Elemental Royalty Corporation | 28.46 | -1.27 | -4.27 | 49 K | |
| AEM | Agnico Eagle Mines Ltd | 268.76 | -11.8459 | -4.22 | 970.2 K | |
| GRGD | Groupe Dynamite Inc WI | 60.61 | -2.66 | -4.2 | 190 K | |
| CMG | Computer Modelling Group Ltd | 3.89 | -0.17 | -4.19 | 191.8 K | |
| AFN | Ag Growth International Inc | 12.84 | -0.56 | -4.18 | 74.4 K | |
| LAC | Lithium Americas Corp | 4.13 | -0.18 | -4.18 | 613.23 K | |
| DF | Dividend 15 Split Corp II | 8.26 | -0.36 | -4.18 | 113.7 K | |
| III | Imperial Metals Corp | 8.96 | -0.39 | -4.17 | 310 K | |
| TCS | Tecsys Inc J | 29.29 | -1.27 | -4.16 | 2.9 K | |
| OTEX | Open Text Corp | 33.15 | -1.43 | -4.14 | 864.1 K | |
| EDR | Endeavour Silver Corp | 14.24 | -0.61 | -4.11 | 813.4 K | |
| SAPS | SAP CDR [Cad Hedged] | 16.37 | -0.70 | -4.1 | 2.2 K | |
| KITS | Kits Eyecare Ltd | 16.21 | -0.69 | -4.08 | 109.6 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.96 | -0.89 | -4.07 | 65.1 K | |
| SVM | Silvercorp Metals Inc | 16.53 | -0.70 | -4.06 | 505.9 K | |
| DCBO | Docebo Inc | 35.25 | -1.49 | -4.06 | 130.4 K | |
| ADEN | Adentra Inc | 34.10 | -1.42 | -4 | 26.6 K | |
| ELD | Eldorado Gold | 59.51 | -2.466 | -3.98 | 1.5 M | |
| BB | Blackberry Ltd | 10.88 | -0.45 | -3.97 | 1.81 M | |
| TLO | Talon Metals Corp | 7.28 | -0.30 | -3.96 | 446.53 K | |
| MEQ | Mainstreet Eq J | 162.50 | -6.69 | -3.95 | 12.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.25 | -0.75 | -3.95 | 44.6 K | |
| ARE | Aecon Group Inc | 41.72 | -1.71 | -3.94 | 449 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.76 | -0.40 | -3.94 | 643.4 K | |
| FM | First Quantum Minerals Ltd | 44.30 | -1.80 | -3.9 | 2.3 M | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 24.52 | -0.99 | -3.88 | 3.6 K | |
| ISO | Isoenergy Ltd | 14.91 | -0.60 | -3.87 | 173.8 K | |
| ERD | Erdene Resource Development Corp | 6.27 | -0.25 | -3.83 | 15.5 K | |
| SIS | Savaria Corp | 26.86 | -1.07 | -3.83 | 219.3 K | |
| DC-A | Dundee Corporation | 5.03 | -0.20 | -3.82 | 196.7 K | |
| ATZ | Aritzia Inc | 127.02 | -5.05 | -3.82 | 531.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1669.77 | 606.46 B | -19.51 | -1.15 | 300 |
| TCEHY | Tencent Holdings Limited | 56.09 | 441.68 B | -1.10 | -1.92 | 2.92 M |
| RHHBF | Roche Holding AG | 436.50 | 399.21 B | -17.285 | -3.81 | 100 |
| RHHBY | Roche Holding AG | 53.09 | 390.73 B | -0.61 | -1.14 | 5.09 M |
| SAPGF | SAP SE | 211.35 | 271.27 B | -8.63 | -3.92 | 18.1 K |
| NSRGY | Nestlé S.A | 96.37 | 263.92 B | -0.88 | -0.9 | 294.4 K |
| LRLCF | L'Oréal S.A | 433.40 | 258.92 B | -8.40 | -1.9 | 353 |
| NSRGF | Nestlé S.A | 93.99 | 258.84 B | -3.19 | -3.28 | 10.95 K |
| LRLCY | L'Oréal S.A | 87.49 | 258.49 B | -1.68 | -1.88 | 131.9 K |
| BABAF | Alibaba Group Holding Ltd | 14.05 | 241.86 B | -1.708 | -10.84 | 276.3 K |
| SIEGY | Siemens Aktiengesellschaft | 160.26 | 225.91 B | -5.14 | -3.11 | 157.6 K |
| SMAWF | Siemens Aktiengesellschaft | 319.9599 | 224.87 B | -6.3201 | -1.94 | 557 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 516.75 | 213.41 B | -9.60 | -1.82 | 2.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 102.64 | 211.93 B | -2.24 | -2.14 | 285.1 K |
| CYATY | CYATY | 18.59 | 196.94 B | -0.35 | -1.85 | 130.4 K |
| IDEXY | Industria de Diseño Textil S.A | 16.55 | 195.37 B | -0.20 | -1.19 | 187.6 K |
| CMWAY | Commonwealth Bank of Australia | 112.54 | 195.37 B | -1.64 | -1.44 | 56.8 K |
| EADSY | Airbus SE | 56.39 | 169 B | -0.54 | -0.95 | 606.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.52 | 168.89 B | -1.05 | -4.65 | 767.8 K |
| EADSF | Airbus SE | 222.77 | 168.78 B | -4.24 | -1.87 | 800 |
| IBDRY | Iberdrola S.A | 92.07 | 164.77 B | -1.09 | -1.17 | 57.7 K |
| IBDSF | Iberdrola S.A | 23.21 | 164 B | -0.40 | -1.69 | 7.5 K |
| DBSDF | DBS Group Holdings Ltd | 60.00 | 158.3 B | -1.14 | -1.86 | 7.1 K |
| SFTBY | SoftBank Group Corp | 15.88 | 157.64 B | -0.27 | -1.67 | 2.39 M |
| ABLZF | ABB Ltd | 94.72 | 156.78 B | -1.99 | -2.06 | 800 |
| ADTTF | Advantest Corporation | 209.35 | 156.32 B | -5.49 | -2.56 | 700 |
| ATEYY | Advantest Corporation | 200.85 | 155.87 B | -8.58 | -4.1 | 55.7 K |
| SBGSY | Schneider Electric S.E | 66.39 | 154.87 B | -2.052 | -3 | 260.89 K |
| SFTBF | SoftBank Group Corp | 31.54 | 153.53 B | -1.21 | -3.69 | 1.2 K |
| SBGSF | Schneider Electric S.E | 331.00 | 153.13 B | -18.54 | -5.3 | 509 |
| HESAY | Hermès International Société en commandite par actions | 177.56 | 150.89 B | -5.56 | -3.04 | 73.8 K |
| HESAF | Hermès International Société en commandite par actions | 1785.87 | 149.31 B | -44.63 | -2.44 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 43.96 | 146.22 B | -1.06 | -2.35 | 150.97 K |
| UNLYF | Unilever PLC | 62.92 | 140.52 B | -2.475 | -3.78 | 400 |
| DTEGY | Deutsche Telekom AG | 32.86 | 140.35 B | -0.20 | -0.6 | 388.6 K |
| RYCEY | Rolls-Royce Holdings plc | 19.62 | 135.62 B | -0.69 | -3.4 | 1.42 M |
| RYCEF | Rolls-Royce Holdings plc | 19.59 | 134.89 B | -0.49 | -2.44 | 103.3 K |
| RTPPF | Rio Tinto Group | 100.70 | 134.26 B | -1.66 | -1.62 | 100 |
| IVSBF | Investor AB (publ) | 41.9215 | 133.43 B | -0.7485 | -1.75 | 11.57 K |
| BTAFF | British American Tobacco p.l.c | 55.19 | 131.29 B | -0.40 | -0.72 | 1.1 K |
| SAFRY | Safran SA | 95.26 | 126.81 B | -2.00 | -2.06 | 110.2 K |
| UNCRY | UniCredit S.p.A. | 47.87 | 122.78 B | -0.74 | -1.52 | 214.4 K |
| KYCCF | Keyence Corporation | 506.00 | 120.15 B | -15.13 | -2.9 | 1.6 K |
| SMEGF | Siemens Energy AG | 161.15 | 118.93 B | -2.92 | -1.78 | 2.9 K |
| CFRUY | Compagnie Financière Richemont SA | 23.11 | 117.65 B | -0.58 | -2.45 | 276.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.66 | 115.03 B | -0.24 | -3.04 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 46.14 | 111.76 B | -1.03 | -2.18 | 240.25 K |
| MZHOF | Mizuho Financial Group Inc | 52.41 | 111.74 B | -0.59 | -1.11 | 100 |
| BNPQY | BNP Paribas SA | 59.03 | 107.23 B | -0.73 | -1.22 | 1.2 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.79 | 106.12 B | -0.11 | -0.69 | 32.1 K |
| ENLAY | Enel SpA | 10.62 | 102.95 B | -0.32 | -2.93 | 1.22 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.28 | 102.57 B | -0.25 | -0.5 | 17 K |
| GLAXF | GlaxoSmithKline plc | 24.98 | 98.17 B | -0.1824 | -0.72 | 1.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.12 | 94.09 B | -0.72 | -0.78 | 514.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 182.50 | 93.97 B | -1.55 | -0.84 | 56.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 90.74 | 91.57 B | -2.83 | -3.02 | 12.1 K |
| ATLKY | Atlas Copco AB | 20.67 | 90.3 B | -0.83 | -3.86 | 241.6 K |
| NABZY | National Australia Bank Limited | 13.55 | 88.66 B | -0.19 | -1.38 | 220.62 K |
| CHDRY | Christian Dior SE | 116.597 | 88.61 B | -1.073 | -0.91 | 38 |
| CIXPF | CaixaBank S.A | 15.22 | 87.32 B | -0.15 | -0.98 | 123 |
| CILJF | China Life Insurance Co Ltd | 3.83 | 86.49 B | -0.02 | -0.52 | 8.15 K |
| CAIXY | CaixaBank S.A | 4.99 | 85.7 B | -0.05 | -0.99 | 209.8 K |
| PROSY | Prosus N.V | 8.62 | 79.52 B | -0.29 | -3.25 | 567.1 K |
| ATLCY | Atlas Copco AB | 17.88 | 78.94 B | -0.67 | -3.61 | 29.5 K |
| WUXIF | WuXi AppTec Co. Ltd | 24.045 | 76.27 B | -0.905 | -3.63 | 953 |
| IFNNF | Infineon Technologies AG | 64.78 | 73.53 B | -1.00 | -1.52 | 700 |
| IFNNY | Infineon Technologies AG | 63.91 | 73.21 B | -1.50 | -2.29 | 205 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.69 | 72.68 B | -0.51 | -2.11 | 59.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.48 | 71.57 B | -0.25 | -0.97 | 74.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.12 | 71.42 B | -0.35 | -1.56 | 443.37 K |
| MRAAF | Murata Manufacturing Co. Ltd | 45.824 | 69.79 B | -0.448 | -0.97 | 2.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.403 | 69.53 B | -2.857 | -6.46 | 4.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 133.274 | 69.09 B | -1.177 | -0.88 | 1.21 K |
| RLXXF | RELX PLC | 35.50 | 69.09 B | -0.80 | -2.2 | 4.57 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.29 | 67.8 B | -0.43 | -2.3 | 338.4 K |
| MQBKY | Macquarie Group Limited | 177.148 | 67.72 B | -1.562 | -0.87 | 10.38 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.42 | 67.51 B | -0.82 | -2.26 | 600 |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.86 | 67.43 B | -0.28 | -1.32 | 35.45 K |
| ENGIY | ENGIE SA | 28.20 | 66.41 B | -0.41 | -1.43 | 232.4 K |
| ENGQF | ENGIE SA | 27.45 | 65.36 B | -1.20 | -4.19 | 9.69 K |
| DBOEY | Deutsche Börse AG | 32.78 | 64.33 B | -0.62 | -1.86 | 128.4 K |
| VLVLY | AB Volvo (publ) | 35.74 | 63.57 B | -0.29 | -0.8 | 95.6 K |
| DBOEF | Deutsche Börse AG | 323.67 | 62.31 B | -3.53 | -1.08 | 100 |
| RBSPF | NatWest Group plc | 9.0399 | 61.05 B | -0.0651 | -0.71 | 3.6 K |
| WFAFY | Wesfarmers Limited | 27.53 | 61.01 B | -0.92 | -3.23 | 127.2 K |
| NTDOF | Nintendo Co. Ltd | 55.08 | 60.48 B | -0.8125 | -1.45 | 1.01 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.2221 | 59.8 B | -4.9079 | -8.9 | 1.04 K |
| MIELY | Mitsubishi Electric Corporation | 67.355 | 59.33 B | -2.055 | -2.96 | 66.25 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.503 | 59.04 B | -2.677 | -4.94 | 48.3 K |
| NTIOF | National Bank of Canada | 150.18 | 58.47 B | -3.18 | -2.07 | 27.7 K |
| MPNGY | Meituan ADR | 19.33 | 56.5 B | -0.65 | -3.25 | 231.6 K |
| LZAGY | Lonza Group Ltd | 70.84 | 55.48 B | -0.41 | -0.58 | 15.4 K |
| ENAKF | E.ON SE | 20.66 | 55.37 B | -1.13 | -5.19 | 200 |
| EONGY | E.ON SE | 20.50 | 55.14 B | -0.16 | -0.77 | 124 K |
| BAYRY | Bayer Aktiengesellschaft | 14.12 | 54.89 B | -0.13 | -0.91 | 373.6 K |
| RNMBF | Rheinmetall AG | 1285.00 | 54.35 B | -29.35 | -2.23 | 134 |
| THLEF | Thales S.A | 265.00 | 54.11 B | -17.50 | -6.19 | 152 |
| RNMBY | Rheinmetall AG | 248.88 | 54.08 B | -9.36 | -3.62 | 54.1 K |
| THLLY | Thales S.A | 55.05 | 53.79 B | -1.49 | -2.64 | 29.6 K |
| NGLOY | Anglo American plc | 27.842 | 53.34 B | -1.098 | -3.79 | 353.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 10.40 | 530.21 M | -0.32 | -2.99 | 83.01 K |
| TAU | Thesis Gold Inc | 3.35 | 145.11 M | -0.17 | -4.83 | 171.4 K |
| AEC | Anfield Energy Inc | 5.85 | 61.55 M | -0.38 | -6.1 | 8.6 K |
| NURS | Hydreight Technologies Inc | 3.45 | -0.69 | -16.67 | 764.9 K | |
| CSOC-B | Canso Select Opportunities Corporation | 7.00 | -0.93 | -11.73 | 777 | |
| SLG | PetroTal Corp | 5.62 | -0.63 | -10.08 | 315.04 K | |
| FWZ | Fireweed Zinc Ltd | 3.50 | -0.35 | -9.09 | 645 K | |
| ENA | Enablence Technologies Inc | 5.25 | -0.52 | -9.01 | 18.8 K | |
| SLI | Standard Lithium Ltd | 3.45 | -0.33 | -8.73 | 114.2 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -1.40 | -8.05 | 11.1 K | |
| OGG | Osisko Gold Group Inc. | 3.95 | -0.29 | -6.84 | 118.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.66 | -0.95 | -6.5 | 37.4 K | |
| ITR | Integra Resources Corp | 3.68 | -0.25 | -6.36 | 301.8 K | |
| FDR | Flinders Resources Limited | 5.60 | -0.34 | -5.72 | 122.3 K | |
| REG | Regulus Resources Inc | 4.74 | -0.26 | -5.2 | 28.8 K | |
| AUUA | Aluula Composites Inc. | 3.48 | -0.19 | -5.18 | 13.74 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.38 | -0.23 | -4.99 | 998.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | -0.16 | -4.98 | 145.8 K | |
| ARTG | Artemis Gold Inc | 39.73 | -2.07 | -4.95 | 300.6 K | |
| CKG | Chesapeake Gold Corp | 3.52 | -0.18 | -4.86 | 27.8 K | |
| AMX | Amex Exploration Inc | 4.17 | -0.21 | -4.79 | 154.7 K | |
| MKO | Mako Mining Corp | 13.14 | -0.66 | -4.78 | 106 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.20 | -4.55 | 26.1 K | |
| MOON | Blue Moon Metals Inc | 8.05 | -0.37 | -4.39 | 469.6 K | |
| GSKR | Goldsky Resources Corp. | 3.30 | -0.14 | -4.07 | 263.9 K | |
| BRVO | Bravo Mining Corp | 3.10 | -0.13 | -4.02 | 62 K | |
| SICO | Quetzal Copper Corp. | 9.80 | -0.41 | -4.02 | 64.83 K | |
| SPRX | Sparx Technology Inc | 42.85 | -1.74 | -3.9 | 52.04 K | |
| PKT | Parkit Enterprise Inc | 8.50 | -0.30 | -3.41 | 1.2 K | |
| CSOC-A | Canso Select Opportunities Corporation | 7.25 | -0.25 | -3.33 | 1.8 K | |
| LA | Los Andes Copper Ltd | 12.86 | -0.44 | -3.31 | 2.3 K | |
| SGML | Sigma Lithium Corporation | 16.89 | -0.57 | -3.26 | 22.5 K | |
| BTCT | BTC Digital Ltd | 3.70 | -0.12 | -3.14 | 300 | |
| ROB | Robinson Energy Limited | 3.73 | -0.11 | -2.86 | 4.1 K | |
| GORO | Goldgroup Mining Inc. | 4.99 | -0.14 | -2.73 | 144.9 K | |
| LRA | Lara Exploration Ltd | 4.27 | -0.11 | -2.51 | 18.4 K | |
| NEXM | NexMetals Mining Corp. | 3.31 | -0.08 | -2.36 | 59.1 K | |
| TOI | Topicus.com Inc | 103.41 | -2.42 | -2.29 | 63.1 K | |
| PNG | Kraken Robotics Inc | 5.07 | -0.11 | -2.12 | 1.25 M | |
| KRY | Koryx Copper Inc. | 3.48 | -0.07 | -1.97 | 33.7 K | |
| LGC | Lavras Gold Corp | 3.63 | -0.06 | -1.63 | 14 K | |
| PALS | Paragon Advanced Labs Inc. | 3.15 | -0.05 | -1.56 | 9.5 K | |
| HITI | High Tide Inc | 3.43 | -0.05 | -1.44 | 29.9 K | |
| BRM | BIOREM Inc | 3.67 | -0.05 | -1.34 | 7 K | |
| GSD | Devonian Health Group Inc | 9.00 | -0.10 | -1.1 | 800 | |
| TNGD | Tiernan Gold Corp. | 7.50 | -0.08 | -1.06 | 13 K | |
| LMN | Lumine Group Inc. | 24.39 | -0.23 | -0.93 | 84 K | |
| HAM | Highwood Asset Management Ltd | 6.10 | -0.05 | -0.81 | 4.1 K | |
| LEXI | Lithium Energi Exploration Inc | 40.3644 | -0.3272 | -0.8 | 15.34 K | |
| RX | BioSyent Inc | 15.87 | -0.12 | -0.75 | 7.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.80 | -0.05 | -0.73 | 8 K | |
| NU | NeutriSci International Inc | 14.46 | -0.09 | -0.62 | 67.51 M |