Losers for 31 August 2026 from 00:00:00 until 23:59:59
Losers for 31 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 300.20 | 35.04 B | -9.39 | -3.03 | 2.11 M |
| EQX | Equinox Gold Corp | 12.86 | 11.32 B | -0.13 | -1 | 11.29 M |
| BTG | B2Gold Corp | 5.48 | 6.08 B | -0.18 | -3.18 | 34.77 M |
| UEC | Uranium Energy | 12.24 | 3.82 B | -0.16 | -1.29 | 9.65 M |
| NHC | National Healthcare Corp | 216.53 | 3.23 B | -6.17 | -2.77 | 91.3 K |
| PRK | Park National Corp | 195.29 | 3.17 B | -2.83 | -1.43 | 79.7 K |
| TGB | Taseko Mines Ltd | 9.04 | 2.69 B | -0.14 | -1.53 | 5.36 M |
| NG | Novagold Resources Inc | 8.60 | 2.55 B | -0.15 | -1.71 | 3.84 M |
| TIC | Acuren Corp | 9.49 | 2.19 B | -0.07 | -0.73 | 1.19 M |
| SVM | Silvercorp Metals Inc | 12.44 | 1.76 B | -0.33 | -2.58 | 1.77 M |
| CET | Central Securities Corp | 54.38 | 1.64 B | -0.42 | -0.77 | 26.2 K |
| TMP | Tompkinstrustco | 97.12 | 1.43 B | -0.68 | -0.7 | 91.2 K |
| ESBA | Empire State Realty Op LP | 4.41 | 1.4 B | -0.24 | -5.16 | 1.06 K |
| IE | Ivanhoe Electric Inc | 11.06 | 1.23 B | -0.13 | -1.16 | 1.37 M |
| USAS | Americas Silver Corp | 5.37 | 970.51 M | -0.07 | -1.29 | 3.9 M |
| NEWP | New Pacific Metals Corp | 6.78 | 901.98 M | -0.27 | -3.83 | 573.34 K |
| UMAC | Unusual Machines Inc | 23.67 | 775.82 M | -0.31 | -1.29 | 2.19 M |
| ASM | Avino Silver & Gold | 7.30 | 737.17 M | -0.17 | -2.28 | 2.83 M |
| STRW | Strawberry Fields REIT Inc | 13.49 | 717.23 M | -0.13 | -0.95 | 59.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.42 | 675.98 M | -0.12 | -1.14 | 340.4 K |
| HYLN | Hyliion Holdings Corp. | 3.47 | 580.44 M | -0.04 | -1.14 | 2.38 M |
| ISOU | IsoEnergy Ltd. | 11.16 | 565.77 M | -0.07 | -0.62 | 65.85 K |
| SENS | Senseonics Holdings | 9.23 | 502.83 M | -0.10 | -1.07 | 366.69 K |
| RLGT | Radiant Logistics | 8.54 | 426.57 M | -0.18 | -2.06 | 192.7 K |
| CMCL | Caledonia Mining Cp | 25.31 | 391.54 M | -0.32 | -1.25 | 152.93 K |
| BRBS | Blue Ridge Bankshare | 3.90 | 352.47 M | -0.03 | -0.76 | 814.06 K |
| FRD | Friedman Industries Inc | 43.25 | 304.09 M | -0.47 | -1.08 | 45.8 K |
| SEG | Seaport Entertainment Group Inc | 26.29 | 288.98 M | -0.50 | -1.87 | 72.44 K |
| MPTI | M-Tron Industries Inc | 76.16 | 287.69 M | -0.82 | -1.07 | 71.48 K |
| EVI | Evi Industries Inc | 14.01 | 275.64 M | -0.34 | -2.37 | 26.67 K |
| ACU | Acme United Corp | 62.32 | 257.86 M | -0.74 | -1.17 | 41.5 K |
| GENC | Gencor Industries IN | 18.56 | 250.65 M | -0.35 | -1.85 | 105.11 K |
| ELMD | Electromed Inc | 27.97 | 224.08 M | -1.63 | -5.51 | 181.63 K |
| INTT | Intest Corp | 10.80 | 183.28 M | -0.25 | -2.26 | 107.92 K |
| ECF | Ellsworth Convertible Growth and Income | 12.31 | 160.07 M | -0.16 | -1.28 | 31 K |
| EXOD | Exodus Movement Inc | 7.60 | 155.55 M | -0.36 | -4.52 | 76.7 K |
| LGCY | Legacy Education Inc | 10.95 | 122.62 M | -0.21 | -1.88 | 46.2 K |
| BCV | Bancroft Convertible Fund | 24.25 | 122.4 M | -0.66 | -2.65 | 22.7 K |
| EP | Empire Petroleum Corp | 3.16 | 109.83 M | -0.12 | -3.66 | 23.7 K |
| GLU | Gabelli Global Utility | 19.11 | 108.12 M | -0.25 | -1.29 | 6.1 K |
| LODE | Comstock Mining Inc | 3.31 | 107.15 M | -0.09 | -2.65 | 907.4 K |
| BHM | Bluerock Homes Trust Inc | 8.40 | 87.77 M | -0.215 | -2.5 | 1.36 K |
| LGL | LGL Group | 7.44 | 85.14 M | -0.06 | -0.8 | 8.9 K |
| LUD | Luda Technology Group Limited | 4.255 | 82.25 M | -0.045 | -1.05 | 2.47 K |
| LPA | Logistic Properties of The Americas | 3.03 | 79.56 M | -0.02 | -0.66 | 6.4 K |
| COE | 51Talk Online Education Group | 15.00 | 68.06 M | -0.35 | -2.28 | 7.2 K |
| CVU | CPI Aerostructures | 5.24 | 63.73 M | -0.10 | -1.87 | 54.7 K |
| TGEN | TGEN | 3.06 | 60.07 M | -0.05 | -1.61 | 189.4 K |
| CITR | General Enterprise Ventures, Inc. | 5.99 | 58.16 M | -0.10 | -1.64 | 28.3 K |
| DXR | Daxor Corp | 10.08 | 53.71 M | -0.12 | -1.18 | 900 |
| TRT | Trio-Tech International | 10.00 | 50.35 M | -0.10 | -0.99 | 97.46 K |
| FJET | Starfighters Space, Inc. | 3.32 | 48.69 M | -0.16 | -4.6 | 739.7 K |
| GRF | Eagle Capital Growth Fund | 10.05 | 39.68 M | -0.50 | -4.74 | 21 K |
| PTHS | Pelthos Therapeutics Inc. | 24.08 | 35.99 M | -0.65 | -2.63 | 79.2 K |
| COHN | Cohen & CO Inc | 11.19 | 32.16 M | -0.13 | -1.15 | 19.32 K |
| PMI | Picard Medical, Inc. | 8.46 | 19.53 M | -0.34 | -3.86 | 2.25 M |
| UUU | Universal Security Instruments | 5.06 | 16.02 M | -0.21 | -3.98 | 18.6 K |
| ACCS | Access Newswire Inc | 5.45 | 13.4 M | -0.26 | -4.55 | 20.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.18 | 4.91 M | -0.22 | -6.47 | 48.46 K |
| PW | Power REIT | 7.42 | 2.47 M | -0.23 | -3.01 | 4.6 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.37 | -1.055 | -6.42 | 9.31 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.45 | -1.10 | -5.93 | 2.39 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.95 | -0.86 | -4.83 | 2.94 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.51 | -0.68 | -4.2 | 3.98 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.005 | -0.735 | -3.72 | 8.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.00 | -0.72 | -3.31 | 36.42 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.65 | -0.57 | -3.13 | 6.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.26 | -0.52 | -2.92 | 17.49 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.80 | -0.4999 | -2.73 | 16.71 K | |
| MPTI-R | MPTI-R | 76.16 | -0.82 | -1.07 | 71.48 K | |
| MPTI-R-W | MPTI-R-W | 76.16 | -0.82 | -1.07 | 71.48 K | |
| SACH-P-A | SACH-P-A | 21.485 | -0.17 | -0.79 | 22.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 344.729 | -1.8077 | -0.52 | 6.32 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 507.29 | 3.88 T | -6.24 | -1.22 | 27.21 M |
| GOOGL | Alphabet Inc Class A | 339.35 | 3.44 T | -7.24 | -2.09 | 33.49 M |
| GOOG | Alphabet Inc Class C | 335.41 | 3.42 T | -7.47 | -2.18 | 23.2 M |
| AMZN | Amazon.com Inc | 259.77 | 2.6 T | -6.66 | -2.5 | 46.09 M |
| META | Meta Platforms Inc | 572.34 | 1.57 T | -5.68 | -0.98 | 13.38 M |
| AMAT | Applied Materials | 458.39 | 309.57 B | -3.28 | -0.71 | 6.17 M |
| QH | Quhuo Ltd ADR | 4.17 | 261.44 B | -0.05 | -1.18 | 2.8 K |
| NFLX | Netflix Inc | 81.05 | 258.5 B | -0.67 | -0.82 | 30.74 M |
| AMGN | Amgen Inc | 429.88 | 251.94 B | -2.54 | -0.59 | 2.34 M |
| SHOP | Shopify Inc | 147.37 | 204.37 B | -5.53 | -3.62 | 7.01 M |
| PEP | Pepsico Inc | 140.34 | 187.16 B | -0.73 | -0.52 | 6.56 M |
| MRVL | Marvell Technology Inc | 211.66 | 176.51 B | -4.96 | -2.29 | 23.65 M |
| TMUS | T-Mobile US | 180.44 | 167.81 B | -0.93 | -0.51 | 3.81 M |
| WDC | Western Digital Cp | 450.55 | 137.04 B | -8.90 | -1.94 | 5.85 M |
| SBUX | Starbucks Corporation | 106.25 | 118.18 B | -1.60 | -1.48 | 7.21 M |
| PDD | Pinduoduo Inc ADR | 84.00 | 111.89 B | -1.69 | -1.97 | 12.55 M |
| BKNG | Booking Holdings Inc | 199.09 | 111.3 B | -6.54 | -3.18 | 5.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.36 | 106.24 B | -0.46 | -1.03 | 2.34 M |
| MAR | Marriot International | 341.76 | 104.12 B | -9.32 | -2.65 | 1.42 M |
| ABNB | Airbnb Inc Class A | 183.22 | 98.43 B | -6.21 | -3.28 | 7.6 M |
| CSX | CSX Corp | 50.51 | 96.31 B | -0.89 | -1.73 | 11.82 M |
| MNST | Monster Beverage Cp | 45.92 | 92.74 B | -0.94 | -2.01 | 12.16 M |
| CEG | Constellation Energy Corp | 274.77 | 92.58 B | -1.98 | -0.72 | 2.57 M |
| SNPS | Synopsys Inc | 439.59 | 89.61 B | -3.02 | -0.68 | 1.68 M |
| CTAS | Cintas Corp | 201.79 | 87.29 B | -2.39 | -1.17 | 1.73 M |
| CMCSA | Comcast Corporation | 26.62 | 82.45 B | -0.44 | -1.63 | 23.31 M |
| MELI | MercadoLibre Inc | 1936.20 | 82.36 B | -30.05 | -1.53 | 335.67 K |
| WBD | Discovery Inc Series A | 28.53 | 77.6 B | -0.24 | -0.83 | 25.38 M |
| DASH | Doordash Inc Cl A | 231.74 | 77.56 B | -5.00 | -2.11 | 3.36 M |
| APP | AppLovin Corporation | 312.06 | 76.76 B | -5.70 | -1.79 | 5.06 M |
| NTES | Netease Inc ADR | 121.78 | 72.77 B | -0.98 | -0.8 | 394.3 K |
| HON | Honeywell International Inc. Common Stock | 213.53 | 69.2 B | -3.90 | -1.79 | 5.08 M |
| NTRA | Natera Inc | 321.96 | 59.72 B | -4.30 | -1.32 | 1.33 M |
| FAST | Fastenal Company | 49.31 | 59.56 B | -0.47 | -0.94 | 7.23 M |
| NDAQ | Nasdaq Inc | 98.61 | 59.38 B | -0.70 | -0.7 | 3.6 M |
| EBAY | Ebay Inc | 103.56 | 54.13 B | -2.06 | -1.95 | 7.52 M |
| PCAR | Paccar Inc | 124.13 | 53.66 B | -1.21 | -0.97 | 2.61 M |
| ADSK | Autodesk Inc | 258.53 | 52.17 B | -2.13 | -0.82 | 1.82 M |
| XEL | XCEL Energy Inc | 75.69 | 49.86 B | -0.76 | -0.99 | 6.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 108.02 | 49.71 B | -1.08 | -0.99 | 1.52 M |
| HONA | Honeywell Aerospace Inc | 158.11 | 48.86 B | -4.26 | -2.62 | 4.26 M |
| FITB | Fifth Third Bancorp | 53.77 | 48.85 B | -1.08 | -1.97 | 5.23 M |
| PYPL | PayPal Holdings | 52.665 | 48.77 B | -0.995 | -1.85 | 19.87 M |
| WDAY | Workday Inc | 197.45 | 47.67 B | -7.27 | -3.55 | 4.6 M |
| TER | Teradyne Inc | 349.83 | 42.9 B | -5.14 | -1.45 | 1.9 M |
| ONC | BeiGene, Ltd. | 359.58 | 42.13 B | -7.15 | -1.95 | 346 K |
| NBIS | Nebius Group N.V. | 206.32 | 41.9 B | -2.86 | -1.37 | 10.56 M |
| COHR | Coherent Inc | 277.83 | 41.21 B | -17.56 | -5.94 | 5.05 M |
| RVMD | Revolution Medicines Inc | 205.57 | 41 B | -2.31 | -1.11 | 2.27 M |
| NTAP | Netapp Inc | 185.29 | 39.12 B | -1.73 | -0.93 | 3.07 M |
| BIIB | Biogen Inc | 216.65 | 37.49 B | -4.85 | -2.19 | 831 K |
| ESLT | Elbit Systems Ltd | 700.51 | 36.54 B | -8.17 | -1.15 | 60.8 K |
| KMB | Kimberly-Clark Corp | 107.95 | 35.9 B | -1.60 | -1.46 | 4.49 M |
| STLD | Steel Dynamics Inc | 232.62 | 35.67 B | -2.05 | -0.87 | 916.3 K |
| ILMN | Illumina Inc | 213.63 | 35.63 B | -1.96 | -0.91 | 2.02 M |
| TTWO | Take-Two Interactive Software | 219.70 | 35.56 B | -15.69 | -6.67 | 6.84 M |
| RKLB | Rocket Lab USA Inc | 63.92 | 34.99 B | -0.47 | -0.73 | 15.28 M |
| AXON | Axon Enterprise Inc | 566.56 | 34.75 B | -34.17 | -5.69 | 1.1 M |
| ACGL | Arch Capital Grp Ltd | 98.07 | 34.72 B | -0.77 | -0.78 | 3.8 M |
| JD | Jd.com Inc ADR | 28.24 | 34.68 B | -0.50 | -1.74 | 7.34 M |
| GEHC | Ge Healthcare Technologies Inc | 71.23 | 34.59 B | -0.495 | -0.69 | 3.39 M |
| EXPE | Expedia Group Inc | 317.12 | 34.32 B | -12.32 | -3.74 | 1.34 M |
| UAL | United Airlines Holdings Inc | 107.99 | 33.87 B | -2.61 | -2.36 | 3.39 M |
| FLEX | Flextronics Intl Ltd | 109.25 | 31.95 B | -1.25 | -1.13 | 2.83 M |
| HBAN | Huntington Bcshs | 16.69 | 31.8 B | -0.23 | -1.36 | 24.06 M |
| NTRS | Northern Trust Corp | 185.56 | 30.95 B | -1.23 | -0.66 | 777.2 K |
| WTW | Weight Watchers International, Inc | 338.55 | 30.13 B | -5.20 | -1.51 | 488 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 41.35 | 28.92 B | -2.24 | -5.14 | 657.4 K |
| CRDO | Credo Technology Group Holding Ltd | 226.19 | 28.38 B | -6.56 | -2.82 | 4.27 M |
| ZM | Zoom Video Communications Cl A | 96.68 | 27.87 B | -1.75 | -1.78 | 3.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.37 | 27.82 B | -0.76 | -1.35 | 552.8 K |
| CINF | Cincinnati Financial | 169.90 | 27.81 B | -2.07 | -1.2 | 588.3 K |
| VRSN | Verisign Inc | 288.28 | 27.56 B | -3.65 | -1.25 | 798.9 K |
| TW | Tradeweb Markets Inc | 107.70 | 26.72 B | -1.17 | -1.07 | 1.32 M |
| FOXA | Fox Corp Cl A | 67.35 | 26.67 B | -1.07 | -1.56 | 6.17 M |
| FCNCA | First Citizens Bancs | 2164.3999 | 26.14 B | -27.5701 | -1.26 | 117 K |
| BIDU | Baidu Inc ADR | 95.28 | 26.01 B | -1.84 | -1.89 | 3.39 M |
| EXPD | Expeditors Intl | 189.65 | 25.85 B | -1.32 | -0.69 | 1.29 M |
| UTHR | United Therapeutic | 510.38 | 25.68 B | -5.08 | -0.99 | 538.5 K |
| DLTR | Dollar Tree Inc | 126.59 | 25.12 B | -1.67 | -1.3 | 3.5 M |
| TCOM | Trip.com Group Ltd ADR | 44.65 | 24.93 B | -0.70 | -1.54 | 1.97 M |
| AFRM | Affirm Holdings Inc Cl A | 74.45 | 24.79 B | -3.31 | -4.26 | 11.69 M |
| INCY | Incyte Corp | 123.22 | 24.4 B | -1.15 | -0.92 | 1.48 M |
| GH | Guardant Health Inc | 159.02 | 23.99 B | -2.48 | -1.54 | 1.86 M |
| PFG | Principal Financial Group Inc | 110.16 | 23.75 B | -1.25 | -1.12 | 2.12 M |
| FOX | Fox Corp Cl B | 60.22 | 23.7 B | -1.10 | -1.79 | 1.87 M |
| FWONK | Liberty Media F1 Series K | 99.95 | 23.18 B | -2.14 | -2.1 | 2.16 M |
| SYM | Symbotic Inc | 39.67 | 22.96 B | -0.205 | -0.51 | 1.56 M |
| ARXS | Arxis, Inc. Class A Common Stock | 51.77 | 21.89 B | -0.70 | -1.33 | 425 K |
| SOFI | SoFi Technologies Inc | 17.88 | 21.65 B | -0.18 | -1 | 36.6 M |
| FWONA | Liberty Media F1 Series A | 92.06 | 21.34 B | -1.36 | -1.46 | 126.1 K |
| PTC | Ptc Inc | 155.74 | 21.24 B | -1.41 | -0.9 | 1.42 M |
| SBAC | SBA Communications | 189.66 | 19.85 B | -1.29 | -0.68 | 906.4 K |
| RGLD | Royal Gold Inc | 261.47 | 19.38 B | -1.38 | -0.53 | 683.6 K |
| TSEM | Tower Semiconductor | 205.05 | 18.9 B | -2.96 | -1.42 | 1.2 M |
| SSNC | SS&C Technologies | 82.97 | 18.86 B | -0.45 | -0.54 | 1.9 M |
| FSLR | First Solar Inc | 201.90 | 18.74 B | -2.56 | -1.25 | 2.79 M |
| MEDP | Medpace Holdings Inc | 593.99 | 18.24 B | -6.66 | -1.11 | 347.3 K |
| NTNX | Nutanix Inc | 68.57 | 18.19 B | -0.59 | -0.85 | 2.71 M |
| WWD | Woodward Inc | 339.82 | 17.99 B | -1.99 | -0.58 | 729.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 415.32 | 2.11 T | -2.20 | -0.53 | 6.75 M |
| LLY | Eli Lilly and Company | 1156.73 | 1.26 T | -17.88 | -1.52 | 3.06 M |
| V | Visa Inc | 379.37 | 773 B | -2.23 | -0.58 | 6.74 M |
| JNJ | Johnson & Johnson | 265.85 | 657.68 B | -2.19 | -0.82 | 7.9 M |
| MA | Mastercard Inc | 589.31 | 555.82 B | -5.99 | -1.01 | 3.15 M |
| KO | Coca-Cola Company | 88.67 | 404.72 B | -0.99 | -1.1 | 23.76 M |
| ORCL | Oracle Corporation | 149.12 | 396.13 B | -1.73 | -1.15 | 16.12 M |
| UNH | Unitedhealth Group Inc | 389.41 | 365.29 B | -3.54 | -0.9 | 5.75 M |
| BAC | Bank of America Corporation | 61.94 | 346.2 B | -0.38 | -0.61 | 43.47 M |
| JPM-PC | JPMorgan Chase & Co | 24.58 | 334.21 B | -0.18 | -0.73 | 557.4 K |
| HD | Home Depot | 327.83 | 328.44 B | -2.36 | -0.71 | 3.86 M |
| JPM-PD | JPMorgan Chase & Co | 22.89 | 328.42 B | -0.32 | -1.38 | 497.67 K |
| PM | Philip Morris International Inc | 187.30 | 325.42 B | -4.59 | -2.39 | 4.01 M |
| GE | General Electric Company | 335.71 | 313.14 B | -6.87 | -2.01 | 4.48 M |
| NVS | Novartis Ag ADR | 152.06 | 305.62 B | -1.75 | -1.14 | 1.29 M |
| MS | Morgan Stanley | 213.32 | 288.43 B | -1.45 | -0.68 | 4.21 M |
| RTX | Raytheon Technologies | 207.73 | 269.62 B | -3.98 | -1.88 | 3.96 M |
| GS | Goldman Sachs Group | 1020.90 | 260.47 B | -13.09 | -1.27 | 1.36 M |
| TMO | Thermo Fisher Scientific Inc | 617.10 | 257.71 B | -5.08 | -0.82 | 1.43 M |
| BAC-PB | Bank of America Corporation | 24.05 | 246.64 B | -0.27 | -1.11 | 489.24 K |
| BABA | Alibaba Group Holding ADR | 114.02 | 243.9 B | -4.88 | -4.1 | 9.34 M |
| IBM | International Business Machines | 233.87 | 243.66 B | -1.72 | -0.73 | 6.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.75 | 242.67 B | -0.15 | -0.66 | 2.48 M |
| BAC-PL | Bank of America Corporation | 1285.38 | 239.73 B | -9.62 | -0.74 | 8.38 K |
| GEV | GE Vernova Inc | 898.53 | 228.48 B | -13.40 | -1.47 | 3.57 M |
| AXP | American Express Company | 330.17 | 213.98 B | -3.03 | -0.91 | 2.51 M |
| SHOP | Shopify Inc | 147.37 | 205.99 B | -5.53 | -3.62 | 7.01 M |
| C | Citigroup Inc | 131.62 | 202.99 B | -1.28 | -0.96 | 7.55 M |
| BHP | BHP Billiton Ltd ADR | 93.92 | 201.18 B | -1.23 | -1.29 | 1.96 M |
| DIS | Walt Disney Company | 107.55 | 191.56 B | -0.55 | -0.51 | 8.73 M |
| BLK | Blackrock Inc | 1155.61 | 186.45 B | -8.87 | -0.76 | 796.6 K |
| ABT | Abbott Laboratories | 110.36 | 183.77 B | -2.11 | -1.88 | 10.69 M |
| MCD | McDonald's Corporation | 261.68 | 182.66 B | -3.32 | -1.25 | 5.24 M |
| UNP | Union Pacific Corp | 300.67 | 180.6 B | -5.32 | -1.74 | 3.71 M |
| NVO | Novo Nordisk A/S ADR | 45.33 | 176.48 B | -0.28 | -0.61 | 7.6 M |
| WELL | Welltower Inc | 236.24 | 169.05 B | -1.83 | -0.77 | 4.91 M |
| DHR | Danaher Corp | 213.56 | 163.25 B | -2.51 | -1.16 | 3.61 M |
| SAN | Banco Santander ADR | 14.56 | 161.69 B | -0.11 | -0.75 | 8.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.10 | 158.28 B | -1.03 | -1.29 | 2.32 M |
| TJX | TJX Companies | 133.91 | 155 B | -1.21 | -0.9 | 11.95 M |
| SONY | Sony Group Corp ADR | 24.56 | 147.75 B | -0.29 | -1.17 | 5.22 M |
| LMT | Lockheed Martin Corp | 557.78 | 147.14 B | -6.0699 | -1.08 | 945 K |
| SPGI | S&P Global Inc | 435.84 | 137.54 B | -7.05 | -1.59 | 2.03 M |
| BA | Boeing Company | 207.78 | 135.94 B | -2.04 | -0.97 | 5.21 M |
| UBER | Uber Technologies Inc | 75.65 | 133.28 B | -3.17 | -4.02 | 18.51 M |
| RIO | Rio Tinto Plc ADR | 102.50 | 133.19 B | -0.80 | -0.77 | 1.58 M |
| BTI | British American Tobacco Industries ADR | 55.57 | 132.22 B | -0.56 | -1 | 3.57 M |
| COF | Capital One Financial Corp | 214.51 | 125.67 B | -1.16 | -0.54 | 3.91 M |
| PLD | Prologis Inc | 139.92 | 124.41 B | -0.78 | -0.55 | 3.71 M |
| MDT | Medtronic Inc | 90.65 | 123.49 B | -0.58 | -0.64 | 12.63 M |
| SPOT | Spotify Technology S.A. | 543.62 | 122 B | -3.89 | -0.71 | 1.73 M |
| BMO | Bank of Montreal | 170.31 | 118.95 B | -1.55 | -0.9 | 986.7 K |
| LOW | Lowe's Companies | 204.70 | 117.3 B | -3.35 | -1.61 | 4.34 M |
| MCK | Mckesson Corp | 884.38 | 115.96 B | -9.01 | -1.01 | 1.38 M |
| BNS | Bank of Nova Scotia | 91.66 | 114.28 B | -0.73 | -0.79 | 1.66 M |
| HDB | Hdfc Bank Ltd ADR | 22.70 | 114.06 B | -0.38 | -1.65 | 11.39 M |
| PH | Parker-Hannifin Corp | 979.44 | 113.48 B | -15.58 | -1.57 | 801.8 K |
| SYK | Stryker Corp | 323.80 | 111.95 B | -6.89 | -2.08 | 2.04 M |
| NEM | Newmont Mining Corp | 126.06 | 110.79 B | -1.92 | -1.5 | 16.67 M |
| CM | Canadian Imperial Bank of Commerce | 113.52 | 105.76 B | -0.81 | -0.71 | 1.14 M |
| WFC-PC | Wells Fargo & Company | 16.39 | 104.35 B | -0.1266 | -0.77 | 116.44 K |
| HCA | Hca Holdings Inc | 414.45 | 102.45 B | -3.37 | -0.81 | 1.31 M |
| GD | General Dynamics Corp | 371.35 | 100.81 B | -7.97 | -2.1 | 1.26 M |
| GSK | Glaxosmithkline Plc ADR | 50.25 | 99.19 B | -0.57 | -1.12 | 2.39 M |
| MRSH | Marsh & McLennan Companies, Inc. | 189.80 | 95.74 B | -2.84 | -1.47 | 2.36 M |
| ICE | Intercontinental Exchange | 160.70 | 94.79 B | -1.63 | -1 | 4.12 M |
| USB | U.S. Bancorp | 61.58 | 92.63 B | -0.89 | -1.42 | 8.21 M |
| UPS | United Parcel Service | 104.23 | 92.1 B | -1.10 | -1.04 | 5.03 M |
| EMR | Emerson Electric Company | 152.44 | 92 B | -2.74 | -1.77 | 2.29 M |
| PNC | PNC Bank | 239.63 | 90.52 B | -2.59 | -1.07 | 1.59 M |
| JCI | Johnson Controls Intl | 138.24 | 90.27 B | -1.35 | -0.97 | 3.09 M |
| TT | Trane Technologies Plc | 444.40 | 90.21 B | -4.56 | -1.02 | 1.1 M |
| MMM | 3M Company | 171.83 | 89.91 B | -2.51 | -1.44 | 2.36 M |
| FCX | Freeport-Mcmoran Inc | 75.74 | 89.71 B | -0.71 | -0.93 | 14.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 36.95 | 86.85 B | -0.83 | -2.2 | 4.19 M |
| MCO | Moody's Corp | 504.64 | 85.16 B | -10.31 | -2 | 858 K |
| ECL | Ecolab Inc | 283.20 | 84.93 B | -3.55 | -1.24 | 1.53 M |
| AEM | Agnico-Eagle Mines Ltd | 203.11 | 83.74 B | -3.14 | -1.52 | 3.87 M |
| SPG | Simon Property Group | 212.32 | 82.66 B | -2.24 | -1.04 | 2.25 M |
| EPD | Enterprise Products Partners LP | 38.82 | 82.38 B | -0.20 | -0.51 | 3.82 M |
| RCL | Royal Caribbean Cruises Ltd | 268.74 | 82.16 B | -10.67 | -3.82 | 2.76 M |
| TRV | The Travelers Companies Inc | 365.93 | 81.19 B | -3.97 | -1.07 | 1.88 M |
| SHW | Sherwin-Williams Company | 338.81 | 80.35 B | -6.05 | -1.75 | 2.13 M |
| HWM | Howmet Aerospace Inc | 244.95 | 79.45 B | -19.90 | -7.51 | 9.62 M |
| HLT | Hilton Inc | 316.28 | 79.42 B | -5.57 | -1.73 | 2.47 M |
| NOC | Northrop Grumman Corp | 539.70 | 79.21 B | -3.40 | -0.63 | 764.94 K |
| ITW | Illinois Tool Works Inc | 275.37 | 79.16 B | -4.73 | -1.69 | 1.25 M |
| CI | Cigna Corp | 276.08 | 78.8 B | -2.80 | -1 | 1.42 M |
| CP | Canadian Pacific Railway | 92.69 | 77.98 B | -1.43 | -1.52 | 1.7 M |
| NSC | Norfolk Southern Corp | 342.79 | 76.96 B | -5.89 | -1.69 | 1.17 M |
| CL | Colgate-Palmolive Company | 89.82 | 75.96 B | -0.93 | -1.02 | 5.9 M |
| CVNA | Carvana Co. Class A | 73.46 | 75.7 B | -0.58 | -0.78 | 6.09 M |
| RSG | Republic Services | 220.92 | 74.73 B | -1.19 | -0.54 | 1.97 M |
| CNI | Canadian National Railway | 124.75 | 74.72 B | -1.26 | -1 | 1.56 M |
| BCS | Barclays Plc ADR | 26.64 | 74.32 B | -0.22 | -0.82 | 2.36 M |
| FDX | Fedex Corp | 327.40 | 74.14 B | -3.48 | -1.05 | 1.9 M |
| MFC | Manulife Financial Corp | 42.41 | 73.83 B | -0.35 | -0.82 | 1.52 M |
| LYG | Lloyds Banking Group Plc ADR | 5.87 | 71.67 B | -0.05 | -0.84 | 11.71 M |
| AJG | Arthur J. Gallagher & Company | 262.15 | 70.77 B | -5.41 | -2.02 | 1.5 M |
| TGT | Target Corporation | 160.88 | 70.13 B | -2.30 | -1.41 | 3.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 103.40 | 2.24 B | -1.96 | -1.86 | 700 |
| PDC | Invesco CDN Div Idx ETF | 49.01 | 152.04 M | -0.30 | -0.61 | 2.1 K |
| AVL | Avalon Advanced Materials Inc | 9.07 | -1.28 | -12.37 | 59.5 K | |
| HUT | Hut 8 Corp | 109.03 | -11.67 | -9.67 | 429.6 K | |
| KNT | K92 Mining Inc | 29.30 | -2.03 | -6.48 | 938.2 K | |
| BBD-B | Bombardier Inc Series B | 299.84 | -19.03 | -5.97 | 590.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.00 | -0.76 | -5.96 | 585.6 K | |
| ITH | International Tower Hill Mines Ltd | 3.43 | -0.21 | -5.77 | 26 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.44 | -1.57 | -5.61 | 20.1 K | |
| DC-A | Dundee Corporation | 5.23 | -0.29 | -5.25 | 323.2 K | |
| EDR | Endeavour Silver Corp | 14.85 | -0.80 | -5.11 | 1.04 M | |
| WDO | Wesdome Gold Mines Ltd | 33.22 | -1.77 | -5.06 | 635 K | |
| LAS-A | Lassonde Industries Inc | 236.25 | -12.47 | -5.01 | 3.7 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.61 | -0.23 | -4.75 | 1 K | |
| SBI | Serabi Gold Plc | 5.66 | -0.28 | -4.71 | 25.5 K | |
| ERO | Ero Copper Corp | 51.57 | -2.42 | -4.48 | 575.8 K | |
| LUN | Lundin Mining Corp | 37.11 | -1.73 | -4.45 | 3.3 M | |
| BBD-A | Bombardier Inc | 304.67 | -13.64 | -4.29 | 2.9 K | |
| PRM | Big Pharma Split Corp | 15.30 | -0.68 | -4.26 | 600 | |
| BCT | Briacell Therapeutics Corp | 4.97 | -0.22 | -4.24 | 13.6 K | |
| ABNB | Airbnb, Inc. | 30.35 | -1.33 | -4.2 | 1.2 K | |
| GDV | Global Dividend Growth Split Corp | 11.22 | -0.47 | -4.02 | 33.4 K | |
| VRT | Vertiv CDR (CAD Hedged) | 19.26 | -0.80 | -3.99 | 37.7 K | |
| UBER | Uber CDR [Cad Hedged] | 11.10 | -0.46 | -3.98 | 161.9 K | |
| DNG | Dynacor Gold Mines Inc | 5.64 | -0.23 | -3.92 | 145.7 K | |
| SHOP | Shopify Inc | 204.27 | -8.15 | -3.84 | 2.16 M | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 25.51 | -1.01 | -3.81 | 11.6 K | |
| BDT | Bird Construction Inc | 67.70 | -2.64 | -3.75 | 245.8 K | |
| IFA | Ifabric Corp | 4.00 | -0.15 | -3.61 | 83.8 K | |
| FM | First Quantum Minerals Ltd | 46.10 | -1.66 | -3.48 | 4.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.50 | -0.30 | -3.41 | 1.52 M | |
| RDDT | Reddit CDR (Cad Hedged) | 14.15 | -0.49 | -3.35 | 102.1 K | |
| KEEL | Keel Infrastructure Corp. | 4.34 | -0.15 | -3.34 | 20.9 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.97 | -0.31 | -3.34 | 53.1 K | |
| SDE | Spartan Delta Corp | 13.08 | -0.45 | -3.33 | 660.4 K | |
| ARG | Amerigo Resources Ltd | 8.20 | -0.28 | -3.3 | 352.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 9.07 | -0.3094 | -3.3 | 2.2 K | |
| NEO | NEO Performance Materials Inc | 31.38 | -1.07 | -3.3 | 1.55 M | |
| VGC | Valor Gold Corp. | 4.48 | -0.15 | -3.24 | 232.5 K | |
| AGF-B | AGF Management Limited | 21.66 | -0.72 | -3.22 | 1.4 M | |
| ROG | Roche CDR [Cad Hedged] | 28.01 | -0.93 | -3.21 | 300 | |
| REAL | Real Matters Inc | 4.53 | -0.15 | -3.21 | 39.2 K | |
| BTO | B2Gold Corp | 7.60 | -0.25 | -3.18 | 3.53 M | |
| NUAG | New Pacific Metals Corp | 9.47 | -0.31 | -3.17 | 346.6 K | |
| DPM | Dundee Precious Metals Inc | 62.73 | -2.00 | -3.09 | 1.71 M | |
| OLY | Olympia Financial Group Inc | 95.50 | -3.02 | -3.07 | 7.6 K | |
| BKNG | Booking Holdings Inc. | 32.30 | -1.00 | -3 | 7.3 K | |
| EXE | Extendicare Inc | 30.58 | -0.9259 | -2.94 | 456 K | |
| STN | Stantec Inc | 101.05 | -3.04 | -2.92 | 611.8 K | |
| TI | Titan Mining Corp | 4.15 | -0.12 | -2.81 | 48.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 83.12 | -2.39 | -2.79 | 139.6 K | |
| PMET | Patriot Battery Metals Inc | 4.98 | -0.14 | -2.73 | 291.7 K | |
| HBM | Hudbay Minerals Inc | 39.67 | -1.11 | -2.72 | 1.72 M | |
| NGEX | Ngex Minerals Ltd | 27.21 | -0.76 | -2.72 | 171.1 K | |
| SVM | Silvercorp Metals Inc | 17.23 | -0.48 | -2.71 | 1.59 M | |
| TRP-PL | TC Energy Corp Pref | 23.35 | -0.65 | -2.71 | 200 | |
| LBS | Life & Banc Split Corp | 12.42 | -0.34 | -2.66 | 95.7 K | |
| SIS | Savaria Corp | 27.93 | -0.7633 | -2.66 | 314.4 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.65 | -0.80 | -2.63 | 1.24 M | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 8.98 | -0.24 | -2.6 | 8.8 K | |
| CIGI | Colliers International Group Inc | 139.25 | -3.64 | -2.55 | 88.4 K | |
| CG | Centerra Gold Inc | 31.76 | -0.83 | -2.55 | 538.2 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.25 | -0.29 | -2.51 | 2.1 K | |
| SGR-UN | Slate Grocery REIT | 15.58 | -0.40 | -2.5 | 255.7 K | |
| WGX | Westgold Resources Limited | 6.25 | -0.16 | -2.5 | 154 K | |
| WDC | Western Digital CDR (CAD Hedged) | 27.42 | -0.70 | -2.49 | 70.9 K | |
| CRRX | Carerx Corp | 3.16 | -0.08 | -2.47 | 8.1 K | |
| TLO | Talon Metals Corp | 7.58 | -0.19 | -2.45 | 478.86 K | |
| K | Kinross Gold Corp | 42.44 | -1.05 | -2.41 | 7.48 M | |
| TF | Timbercreek Financial Corp | 5.77 | -0.1425 | -2.41 | 297.7 K | |
| RIC | Richmont Mines | 32.05 | -0.78 | -2.38 | 8.9 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 22.81 | -0.54 | -2.31 | 0 | |
| EIF | Exchange Income Corp | 119.73 | -2.83 | -2.31 | 204.3 K | |
| NKE | NKE | 6.9268 | -0.1632 | -2.3 | 96.7 K | |
| GMIN | G Mining Ventures Corp | 52.23 | -1.23 | -2.3 | 890.4 K | |
| ACT | Aduro Clean Technologies | 19.24 | -0.45 | -2.29 | 24.9 K | |
| BNK | Big Banc Split Corp Cl A | 14.30 | -0.33 | -2.26 | 10.1 K | |
| SRV-UN | SIR Royalty Income Fund | 15.64 | -0.36 | -2.25 | 5.55 K | |
| TPX-B | Molson Coors Canada Inc | 57.70 | -1.31 | -2.22 | 2.79 K | |
| ALS | Altius Minerals Corp | 64.41 | -1.46 | -2.22 | 444.1 K | |
| NG | Novagold Res Inc | 11.92 | -0.27 | -2.21 | 717.7 K | |
| SEA | Seabridge Gold Inc | 44.11 | -0.99 | -2.2 | 81.2 K | |
| PDI | Predictive Discovery Limited | 4.01 | -0.09 | -2.2 | 10.14 K | |
| VBNK | Versabank | 26.82 | -0.60 | -2.19 | 33.1 K | |
| OGC | Oceanagold Corp | 40.77 | -0.91 | -2.18 | 845.8 K | |
| ABX | Barrick Mining Corp | 62.16 | -1.38 | -2.17 | 6.9 M | |
| MTY | Mty Food Group Inc | 34.83 | -0.77 | -2.16 | 727.1 K | |
| BAMI | Blue Ant Media Corporation | 5.89 | -0.13 | -2.16 | 38.3 K | |
| GWO | Great-West Lifeco Inc | 88.44 | -1.94 | -2.15 | 1.06 M | |
| AEM | Agnico Eagle Mines Ltd | 280.6059 | -6.1541 | -2.15 | 2.5 M | |
| CDE | Coeur Mining, Inc | 28.77 | -0.63 | -2.14 | 569 K | |
| IFP | Interfor Corp | 14.23 | -0.31 | -2.13 | 174.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 10.16 | -0.22 | -2.12 | 741.6 K | |
| EDV | Endeavour Mining Corp | 85.72 | -1.85 | -2.11 | 364.2 K | |
| IE | Ivanhoe Electric Inc | 15.32 | -0.33 | -2.11 | 12.5 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 43.67 | -0.94 | -2.11 | 5.1 K | |
| PAAS | Pan American Silver Corp | 71.97 | -1.54 | -2.09 | 1.47 M | |
| GIL | Gildan Activewear Inc | 72.29 | -1.52 | -2.06 | 782.8 K | |
| SKE | Skeena Resources Ltd | 45.19 | -0.95 | -2.06 | 269.6 K | |
| WPM | Wheaton Precious Metals Corp | 208.89 | -4.38 | -2.05 | 1.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1689.28 | 606.46 B | -22.332 | -1.3 | 300 |
| TCEHY | Tencent Holdings Limited | 57.19 | 441.68 B | -0.77 | -1.33 | 2.7 M |
| TCTZF | Tencent Holdings Limited | 55.55 | 434.56 B | -2.29 | -3.96 | 2.48 K |
| RHHBF | Roche Holding AG | 453.785 | 399.21 B | -2.735 | -0.6 | 100 |
| RHHBY | Roche Holding AG | 53.70 | 390.73 B | -1.49 | -2.7 | 6.5 M |
| RHHVF | Roche Holding AG | 428.92 | 386.97 B | -24.15 | -5.33 | 800 |
| NVSEF | Novartis AG | 145.01 | 302.84 B | -18.59 | -11.36 | 400 |
| RCIT | Reelcause Inc | 2487.6499 | 299.23 B | -17.5801 | -0.7 | 0 |
| HBCYF | HSBC Holdings plc | 19.74 | 290.18 B | -0.50 | -2.47 | 16.8 K |
| LRLCY | L'Oréal S.A | 89.17 | 258.49 B | -0.98 | -1.09 | 105.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.3125 | 230.63 B | -0.6175 | -2.69 | 1.3 K |
| TOYOF | Toyota Motor Corporation | 19.08 | 227.32 B | -0.47 | -2.4 | 7.8 K |
| SIEGY | Siemens Aktiengesellschaft | 165.40 | 225.91 B | -1.97 | -1.18 | 124.5 K |
| SMAWF | Siemens Aktiengesellschaft | 326.28 | 224.87 B | -15.82 | -4.62 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 526.35 | 213.41 B | -5.45 | -1.02 | 3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 104.88 | 211.93 B | -1.68 | -1.58 | 231.3 K |
| CYATY | CYATY | 18.94 | 196.94 B | -0.54 | -2.77 | 252.5 K |
| IDEXF | Industria de Diseño Textil S.A | 66.2975 | 193.94 B | -0.8425 | -1.25 | 698 |
| ALIZF | Allianz SE | 510.04 | 188.01 B | -14.6975 | -2.8 | 100 |
| ALIZY | Allianz SE | 52.08 | 185.32 B | -0.39 | -0.74 | 157.1 K |
| EADSY | Airbus SE | 56.93 | 169 B | -1.92 | -3.26 | 494.6 K |
| EADSF | Airbus SE | 227.01 | 168.78 B | -7.87 | -3.35 | 17.6 K |
| IBDRY | Iberdrola S.A | 93.16 | 164.77 B | -0.81 | -0.86 | 76.7 K |
| BCDRF | Banco Santander S.A | 14.45 | 160.78 B | -0.72 | -4.75 | 174.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.88 | 158.81 B | -0.52 | -1.2 | 500 |
| ABLZF | ABB Ltd | 96.71 | 156.78 B | -1.29 | -1.32 | 800 |
| ADTTF | Advantest Corporation | 214.84 | 156.32 B | -7.10 | -3.2 | 500 |
| ATEYY | Advantest Corporation | 209.43 | 155.87 B | -5.27 | -2.45 | 64 K |
| SBGSY | Schneider Electric S.E | 68.442 | 154.87 B | -1.398 | -2 | 274.98 K |
| SBGSF | Schneider Electric S.E | 349.54 | 153.13 B | -11.04 | -3.06 | 600 |
| SNEJF | Sony Group Corporation | 24.43 | 153 B | -0.42 | -1.69 | 32 K |
| HESAY | Hermès International Société en commandite par actions | 183.12 | 150.89 B | -1.88 | -1.02 | 51.2 K |
| FRCOF | Fast Retailing Co. Ltd | 430.17 | 150.25 B | -16.08 | -3.6 | 100 |
| HTHIY | Hitachi Ltd | 33.93 | 143.94 B | -0.60 | -1.74 | 330.6 K |
| HTHIF | Hitachi Ltd | 33.82 | 142.67 B | -1.04 | -2.98 | 70.3 K |
| RYCEY | Rolls-Royce Holdings plc | 20.31 | 135.62 B | -0.33 | -1.6 | 998.9 K |
| RYCEF | Rolls-Royce Holdings plc | 20.08 | 134.89 B | -0.42 | -2.05 | 18.8 K |
| IVSBF | Investor AB (publ) | 42.67 | 133.43 B | -0.3448 | -0.8 | 43.02 K |
| SAFRF | Safran SA | 387.408 | 128.35 B | -7.352 | -1.86 | 318 |
| BPAQF | BP p.l.c | 6.70 | 128.11 B | -0.25 | -3.6 | 5.4 K |
| SAFRY | Safran SA | 97.26 | 126.81 B | -2.32 | -2.33 | 108.5 K |
| UNCRY | UniCredit S.p.A. | 48.61 | 122.78 B | -0.42 | -0.86 | 216.4 K |
| SMEGF | Siemens Energy AG | 164.07 | 118.93 B | -12.913 | -7.3 | 7.2 K |
| CFRHF | Compagnie Financière Richemont SA | 235.09 | 118.49 B | -9.91 | -4.04 | 946 |
| CFRUY | Compagnie Financière Richemont SA | 23.69 | 117.65 B | -0.23 | -0.96 | 469.4 K |
| STOHF | Equinor ASA | 42.60 | 115.35 B | -0.29 | -0.68 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.33 | 114.15 B | -0.24 | -1.65 | 164.3 K |
| SNYNF | Sanofi | 90.22 | 108.09 B | -0.88 | -0.97 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.90 | 106.12 B | -0.38 | -2.33 | 22.4 K |
| BNPQF | BNP Paribas SA | 120.00 | 105.39 B | -4.18 | -3.37 | 1 K |
| AXAHY | AXA SA | 49.90 | 99.18 B | -0.67 | -1.32 | 62.8 K |
| GLAXF | GlaxoSmithKline plc | 25.1624 | 98.17 B | -0.4176 | -1.63 | 250 |
| AAIGF | AIA Group Limited | 9.436 | 97.47 B | -0.064 | -0.67 | 17.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.84 | 94.09 B | -0.88 | -0.94 | 135.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.60 | 92.8 B | -0.07 | -1.5 | 9.82 K |
| ZIJMY | Zijin Mining Group Company Limited | 93.57 | 91.57 B | -1.01 | -1.07 | 15.5 K |
| ATLPF | Atlas Copco AB | 21.135 | 90.5 B | -0.3175 | -1.48 | 256 |
| ATLKY | Atlas Copco AB | 21.50 | 90.3 B | -0.14 | -0.65 | 221.5 K |
| CHDRY | Christian Dior SE | 117.67 | 88.61 B | -1.736 | -1.45 | 12 |
| XIACY | Xiaomi Corporation | 17.46 | 86.73 B | -0.34 | -1.91 | 253.7 K |
| XIACF | Xiaomi Corporation | 3.51 | 84.93 B | -0.025 | -0.71 | 18.6 K |
| GLCNF | Glencore plc | 7.965 | 81.91 B | -0.045 | -0.56 | 32.59 K |
| BAESF | BAE Systems plc | 27.708 | 80.67 B | -0.232 | -0.83 | 7.33 K |
| BAESY | BAE Systems plc | 108.19 | 80.47 B | -2.05 | -1.86 | 464.4 K |
| BYDDF | BYD Company Limited | 11.07 | 79.68 B | -0.39 | -3.4 | 343 K |
| BYDDY | BYD Company Limited | 11.03 | 79.41 B | -0.42 | -3.67 | 1.35 M |
| ATLCY | Atlas Copco AB | 18.55 | 78.94 B | -0.17 | -0.91 | 17.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.00 | 73.59 B | -2.12 | -1.29 | 300 |
| IFNNF | Infineon Technologies AG | 65.78 | 73.53 B | -2.3575 | -3.46 | 700 |
| BCLYF | Barclays PLC | 6.50 | 73.41 B | -0.39 | -5.66 | 11.13 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.26 | 73.17 B | -0.19 | -0.59 | 39.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.20 | 72.68 B | -0.98 | -3.89 | 3.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.47 | 71.42 B | -0.31 | -1.36 | 586.99 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.55 | 71.39 B | -0.27 | -1.24 | 230.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 24.40 | 69.28 B | -1.159 | -4.53 | 1.4 K |
| CSLLY | CSL Limited | 30.56 | 67.93 B | -0.36 | -1.16 | 230.3 K |
| MQBKY | Macquarie Group Limited | 178.71 | 67.72 B | -1.30 | -0.72 | 13.53 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.24 | 67.51 B | -0.86 | -2.32 | 1.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.22 | 67.09 B | -2.40 | -6.55 | 900 |
| VCISY | VINCI SA | 32.73 | 66.87 B | -0.34 | -1.03 | 211.3 K |
| DBOEY | Deutsche Börse AG | 33.40 | 64.33 B | -0.42 | -1.24 | 222 K |
| DBOEF | Deutsche Börse AG | 327.20 | 62.31 B | -5.45 | -1.64 | 89 |
| RBSPF | NatWest Group plc | 9.105 | 61.05 B | -0.085 | -0.92 | 4.9 K |
| SCBFY | Standard Chartered PLC | 58.82 | 60.04 B | -0.52 | -0.88 | 186.6 K |
| MIELY | Mitsubishi Electric Corporation | 69.41 | 59.33 B | -0.41 | -0.59 | 104.07 K |
| GWLIF | Great-West Lifeco Inc | 63.8232 | 58.97 B | -0.7568 | -1.17 | 10.2 K |
| MIELF | Mitsubishi Electric Corporation | 33.69 | 58.94 B | -1.92 | -5.39 | 11.05 K |
| CMPGF | Compass Group PLC | 30.165 | 58.14 B | -0.60 | -1.95 | 1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.57 | 58.08 B | -0.32 | -2.15 | 2.8 K |
| CMPGY | Compass Group PLC | 30.44 | 57.59 B | -0.23 | -0.75 | 206.8 K |
| LOBLY | Loblaw Companies Limited ADR | 10.36 | 57.32 B | -0.82 | -7.33 | 1.31 K |
| ARGNF | argenx SE | 1014.25 | 56.62 B | -5.75 | -0.56 | 31 |
| LZAGY | Lonza Group Ltd | 71.25 | 55.48 B | -0.79 | -1.1 | 26.3 K |
| SSREY | Swiss Re AG | 43.36 | 54.93 B | -0.23 | -0.53 | 25.5 K |
| RNMBF | Rheinmetall AG | 1314.35 | 54.35 B | -60.65 | -4.41 | 2.96 K |
| RNMBY | Rheinmetall AG | 258.24 | 54.08 B | -9.10 | -3.4 | 45.1 K |
| SMMNY | Siemens Healthineers AG | 22.684 | 53.34 B | -0.116 | -0.51 | 26.8 K |
| SEMHF | Siemens Healthineers AG | 46.958 | 53.07 B | -0.392 | -0.83 | 1 K |
| DGEAF | Diageo plc | 22.426 | 52.68 B | -0.934 | -4 | 1.31 K |
| CNSWY | Constellation Software Inc. ADR | 11.38 | 51.37 B | -0.10 | -0.87 | 41.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 10.72 | 530.21 M | -0.18 | -1.65 | 104.41 K |
| TAU | Thesis Gold Inc | 3.52 | 145.11 M | -0.11 | -3.03 | 128.9 K |
| JUN-A | Juno International Corporation | 4.30 | -0.35 | -7.53 | 800 | |
| GSD | Devonian Health Group Inc | 9.10 | -0.65 | -6.67 | 6.8 K | |
| PALI | Palisades Goldcorp Ltd. | 4.82 | -0.33 | -6.41 | 50.9 K | |
| ARTG | Artemis Gold Inc | 41.80 | -1.87 | -4.28 | 363.2 K | |
| BZ | Benz Mining Corp | 3.81 | -0.17 | -4.27 | 22.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.90 | -0.17 | -4.18 | 7.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.65 | -0.20 | -4.12 | 206 | |
| PNG | Kraken Robotics Inc | 5.18 | -0.16 | -3 | 1.92 M | |
| SICO | Quetzal Copper Corp. | 10.21 | -0.29 | -2.76 | 181.42 K | |
| PALS | Paragon Advanced Labs Inc. | 3.20 | -0.09 | -2.74 | 19.2 K | |
| MKO | Mako Mining Corp | 13.80 | -0.38 | -2.68 | 89.5 K | |
| LRA | Lara Exploration Ltd | 4.38 | -0.12 | -2.67 | 13.6 K | |
| ENA | Enablence Technologies Inc | 5.77 | -0.13 | -2.2 | 4.1 K | |
| SLG | PetroTal Corp | 6.25 | -0.14 | -2.19 | 131.54 K | |
| FDR | Flinders Resources Limited | 5.94 | -0.13 | -2.14 | 206.7 K | |
| APGO | Apollo Gold & Silver Corp | 3.21 | -0.07 | -2.13 | 27 K | |
| BRVO | Bravo Mining Corp | 3.23 | -0.07 | -2.12 | 26 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.85 | -0.145 | -2.07 | 6.5 K | |
| ROB | Robinson Energy Limited | 3.84 | -0.08 | -2.04 | 8.6 K | |
| GSKR | Goldsky Resources Corp. | 3.44 | -0.06 | -1.71 | 249.5 K | |
| OGN | Orogen Royalties Inc | 4.68 | -0.08 | -1.68 | 23.6 K | |
| AMX | Amex Exploration Inc | 4.38 | -0.07 | -1.57 | 72.9 K | |
| LMN | Lumine Group Inc. | 24.62 | -0.37 | -1.48 | 67.3 K | |
| FISH | Sailfish Royalty Corp | 5.37 | -0.08 | -1.47 | 20.9 K | |
| BQE | BQE Water Inc | 69.00 | -1.00 | -1.43 | 200 | |
| DE | Decisive Dividend Corporation | 8.30 | -0.11 | -1.31 | 8.7 K | |
| OGG | Osisko Gold Group Inc. | 4.24 | -0.05 | -1.17 | 80.6 K | |
| ZDC | Zedcor Inc | 4.82 | -0.05 | -1.03 | 73.6 K | |
| GUG | Gungnir Resources Inc | 15.08 | -0.13 | -0.85 | 77.62 K | |
| HITI | High Tide Inc | 3.48 | -0.02 | -0.57 | 24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.61 | -0.08 | -0.54 | 17.2 K |