Losers for 15 September 2026 from 00:00:00 until 23:59:59
Losers for 15 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 270.98 | 68.22 B | -3.30 | -1.2 | 1.9 M |
| CBOE | CBOE Global Markets Inc | 270.44 | 35.04 B | -14.06 | -4.94 | 1.07 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.60 | 12.17 B | -2.16 | -8.39 | 52.53 M |
| UEC | Uranium Energy | 10.18 | 3.82 B | -0.08 | -0.78 | 7.48 M |
| NHC | National Healthcare Corp | 226.61 | 3.23 B | -1.15 | -0.5 | 58.2 K |
| PRK | Park National Corp | 186.45 | 3.17 B | -1.13 | -0.6 | 75.6 K |
| UUUU | Energy Fuels Inc | 11.86 | 2.04 B | -0.48 | -3.89 | 8.43 M |
| OGCP | Empire State Realty Op LP Se | 4.10 | 1.35 B | -0.20 | -4.65 | 200 |
| IE | Ivanhoe Electric Inc | 9.29 | 1.23 B | -0.37 | -3.83 | 1.51 M |
| SLSR | Solaris Res Inc | 7.11 | 1.15 B | -0.22 | -3 | 180.57 K |
| VZLA | Vizsla Silver Corp | 3.76 | 1.09 B | -0.03 | -0.79 | 3.75 M |
| USAS | Americas Silver Corp | 4.69 | 970.51 M | -0.12 | -2.49 | 2.56 M |
| NEWP | New Pacific Metals Corp | 5.70 | 901.98 M | -0.17 | -2.9 | 795.59 K |
| HSLV | Highlander Silver Corp. | 5.36 | 860.9 M | -0.09 | -1.65 | 642.4 K |
| SKYH | Sky Harbour Group Corp | 9.99 | 807.32 M | -0.15 | -1.48 | 154.9 K |
| ASM | Avino Silver & Gold | 6.14 | 737.17 M | -0.09 | -1.44 | 3.45 M |
| STRW | Strawberry Fields REIT Inc | 13.76 | 717.23 M | -0.19 | -1.36 | 28.69 K |
| DC | Dakota Gold Corp | 5.80 | 680.26 M | -0.03 | -0.51 | 928.29 K |
| GORO | Gold Resource Corp | 3.52 | 534.13 M | -0.05 | -1.4 | 902.2 K |
| UAMY | U S Antimony Corp | 4.66 | 446.01 M | -0.07 | -1.48 | 4.33 M |
| TMQ | Trilogy Metals Inc | 3.19 | 397.18 M | -0.03 | -0.93 | 1.08 M |
| CMCL | Caledonia Mining Cp | 24.78 | 391.54 M | -0.44 | -1.74 | 114.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.42 | 372.38 M | -0.06 | -0.71 | 160.7 K |
| BRBS | Blue Ridge Bankshare | 4.01 | 352.47 M | -0.07 | -1.72 | 2.29 M |
| IDR | Idaho Strategic Resources | 28.79 | 310.03 M | -0.22 | -0.76 | 172.29 K |
| FRD | Friedman Industries Inc | 40.80 | 304.09 M | -0.58 | -1.4 | 70 K |
| ELA | Envela Corp | 13.00 | 290.79 M | -0.22 | -1.66 | 81.8 K |
| SEG | Seaport Entertainment Group Inc | 24.79 | 288.98 M | -0.56 | -2.21 | 75.8 K |
| MPTI | M-Tron Industries Inc | 75.65 | 287.69 M | -1.15 | -1.5 | 143.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.54 | 283.83 M | -0.16 | -1.65 | 144.7 K |
| ELLO | Ellomay Capital Ltd | 20.19 | 281.17 M | -0.16 | -0.79 | 1.3 K |
| EVI | Evi Industries Inc | 16.86 | 275.64 M | -0.34 | -1.98 | 39.4 K |
| BKTI | Bk Technologies Inc | 70.87 | 257.19 M | -0.87 | -1.21 | 37.1 K |
| GENC | Gencor Industries IN | 16.98 | 250.65 M | -0.35 | -2.02 | 52.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.88 | 237.62 M | -0.07 | -0.78 | 49.1 K |
| SBMT | Silver Bow Mining Corp. | 7.49 | 176.29 M | -0.08 | -1.06 | 43.9 K |
| ECF | Ellsworth Convertible Growth and Income | 12.16 | 160.07 M | -0.21 | -1.7 | 25.6 K |
| NEN | New England Realty Associates | 53.61 | 159.38 M | -1.03 | -1.89 | 3.2 K |
| EPM | Evolution Petroleum Corp | 3.69 | 152.65 M | -0.02 | -0.54 | 1.04 M |
| SIF | Sifco Industries | 20.82 | 129.83 M | -0.21 | -1 | 48.58 K |
| BCV | Bancroft Convertible Fund | 23.83 | 122.4 M | -0.16 | -0.67 | 5.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4.40 | 121.96 M | -1.15 | -20.72 | 646.2 K |
| GLU | Gabelli Global Utility | 18.52 | 108.12 M | -0.11 | -0.59 | 5.9 K |
| BUDA | Buda Juice, Inc. | 7.65 | 86.08 M | -0.525 | -6.42 | 2 K |
| LGL | LGL Group | 6.72 | 85.14 M | -0.05 | -0.74 | 36.8 K |
| LPA | Logistic Properties of The Americas | 3.10 | 79.56 M | -0.14 | -4.32 | 22 K |
| COE | 51Talk Online Education Group | 11.41 | 68.06 M | -0.49 | -4.12 | 90.4 K |
| CITR | General Enterprise Ventures, Inc. | 4.92 | 58.16 M | -0.17 | -3.34 | 59.8 K |
| DXR | Daxor Corp | 11.15 | 53.71 M | -0.12 | -1.06 | 15.8 K |
| AXIL | Axil Brands Inc | 5.90 | 37.66 M | -0.07 | -1.17 | 7.9 K |
| PTHS | Pelthos Therapeutics Inc. | 20.32 | 35.99 M | -1.62 | -7.38 | 71.5 K |
| NSRX | Nasus Pharma Ltd. | 3.59 | 35.96 M | -0.06 | -1.64 | 18.44 K |
| COHN | Cohen & CO Inc | 10.33 | 32.16 M | -0.52 | -4.79 | 9.04 K |
| INLX | Intellinetics Inc | 5.10 | 18.16 M | -0.40 | -7.27 | 17.8 K |
| UUU | Universal Security Instruments | 5.12 | 16.02 M | -0.09 | -1.73 | 17.5 K |
| CVR | Chicago Rivet & Machine Company | 9.87 | 10.92 M | -0.05 | -0.5 | 1.5 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 10.07 | 10.51 M | -0.48 | -4.55 | 38.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.02 | -1.94 | -9.72 | 852 | |
| SACH-P-A | SACH-P-A | 21.64 | -0.40 | -1.81 | 3.75 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.50 | -0.42 | -1.69 | 2.1 K | |
| MPTI-R | MPTI-R | 75.65 | -1.15 | -1.5 | 143.91 K | |
| MPTI-R-W | MPTI-R-W | 75.65 | -1.15 | -1.5 | 143.91 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.02 | -0.21 | -1.38 | 4.46 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.3852 | -0.2649 | -1.35 | 7.36 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.145 | -0.105 | -1.02 | 2.06 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.56 | -0.19 | -1.01 | 13.36 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.47 | -0.235 | -0.95 | 5.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.03 | -0.15 | -0.87 | 4.72 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.808 | -0.192 | -0.77 | 11.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.535 | -0.185 | -0.75 | 2.6 K | |
| PHXE-P | PHXE-P | 25.235 | -0.145 | -0.57 | 2.02 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAXX | Max Power Mining Corporation | 3.34 | 503.12 M | -0.13 | -3.75 | 1.43 M |
| HG | Hydrograph Clean Power Inc | 4.70 | 421.54 M | -0.10 | -2.08 | 422.81 K |
| DPRO | Draganfly Inc. | 7.46 | 168.42 M | -0.17 | -2.23 | 26.52 K |
| LCU | Lion Copper Corp. | 6.50 | 99.85 M | -0.50 | -7.14 | 2.02 K |
| AIBZ-U | Bitzero Holdings Inc. | 4.00 | -0.15 | -3.61 | 6.25 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 331.34 | 5.03 T | -1.74 | -0.52 | 31.75 M |
| MSFT | Microsoft Corporation | 497.12 | 3.88 T | -8.29 | -1.64 | 17.79 M |
| GOOGL | Alphabet Inc Class A | 344.98 | 3.42 T | -4.41 | -1.26 | 21.93 M |
| GOOG | Alphabet Inc Class C | 341.43 | 3.4 T | -4.28 | -1.24 | 13.36 M |
| AMZN | Amazon.com Inc | 248.42 | 2.59 T | -5.12 | -2.02 | 36.28 M |
| TSLA | Tesla Inc | 356.58 | 1.58 T | -2.39 | -0.67 | 30.32 M |
| AVGO | Broadcom Inc. | 339.27 | 1.56 T | -5.45 | -1.58 | 24.78 M |
| WMT | Walmart Inc. | 108.09 | 982.9 B | -0.99 | -0.91 | 19.32 M |
| COST | Costco Wholesale | 901.35 | 448.57 B | -17.56 | -1.91 | 2.2 M |
| AMAT | Applied Materials | 421.17 | 309.57 B | -3.04 | -0.72 | 5.63 M |
| LRCX | Lam Research Corp | 270.87 | 299.23 B | -2.62 | -0.96 | 8.93 M |
| AZN | Astrazeneca Plc ADR | 161.85 | 289.48 B | -1.93 | -1.18 | 2.94 M |
| NFLX | Netflix Inc | 77.90 | 258.5 B | -2.42 | -3.01 | 28.03 M |
| AMGN | Amgen Inc | 375.65 | 251.94 B | -5.85 | -1.53 | 2.61 M |
| KLAC | K L A-Tencor Corp | 168.02 | 206.07 B | -1.07 | -0.63 | 7.91 M |
| SHOP | Shopify Inc | 129.86 | 204.37 B | -4.03 | -3.01 | 6.18 M |
| PEP | Pepsico Inc | 135.50 | 187.16 B | -0.84 | -0.62 | 8.17 M |
| TMUS | T-Mobile US | 180.47 | 167.81 B | -2.43 | -1.33 | 3.63 M |
| SNDK | Sandisk Corporation | 1530.895 | 166.34 B | -21.095 | -1.36 | 6.87 M |
| STX | Seagate Technology | 771.81 | 146.57 B | -33.74 | -4.19 | 4.05 M |
| VRTX | Vertex Pharmaceutic | 514.63 | 141.65 B | -4.88 | -0.94 | 824.8 K |
| WDC | Western Digital Cp | 411.96 | 137.04 B | -14.98 | -3.51 | 7.86 M |
| IBKR | Interactive Brokers | 88.80 | 131.02 B | -1.95 | -2.15 | 4.53 M |
| SBUX | Starbucks Corporation | 96.58 | 118.18 B | -2.49 | -2.51 | 6.8 M |
| PDD | Pinduoduo Inc ADR | 78.08 | 111.89 B | -1.30 | -1.64 | 10.22 M |
| BKNG | Booking Holdings Inc | 171.32 | 111.3 B | -4.03 | -2.3 | 9 M |
| CME | CME Group Inc | 275.09 | 109.02 B | -5.37 | -1.91 | 2.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.40 | 106.24 B | -0.93 | -2.15 | 2.68 M |
| MAR | Marriot International | 337.24 | 104.12 B | -3.22 | -0.95 | 1.56 M |
| ABNB | Airbnb Inc Class A | 168.32 | 98.43 B | -2.33 | -1.37 | 2.42 M |
| ADBE | Adobe Systems Inc | 257.76 | 97.39 B | -7.84 | -2.95 | 4.89 M |
| CSX | CSX Corp | 48.66 | 96.31 B | -0.25 | -0.51 | 8.39 M |
| REGN | Regeneron Pharmaceuticals | 774.11 | 95.53 B | -19.63 | -2.47 | 540.6 K |
| CEG | Constellation Energy Corp | 259.89 | 92.58 B | -4.68 | -1.77 | 2.96 M |
| INTU | Intuit Inc | 329.27 | 91.15 B | -9.88 | -2.91 | 2.91 M |
| CDNS | Cadence Design Systems, Inc. | 273.96 | 90.1 B | -5.10 | -1.83 | 2.61 M |
| SNPS | Synopsys Inc | 367.70 | 89.61 B | -13.73 | -3.6 | 2.94 M |
| MRNA | Moderna | 143.77 | 88.52 B | -2.92 | -1.99 | 8.41 M |
| CTAS | Cintas Corp | 198.95 | 87.27 B | -1.87 | -0.93 | 1.92 M |
| MELI | MercadoLibre Inc | 1828.9399 | 82.36 B | -71.30 | -3.75 | 609.61 K |
| CMCSA | Comcast Corporation | 24.42 | 82.2 B | -0.46 | -1.85 | 27.25 M |
| DASH | Doordash Inc Cl A | 198.26 | 77.56 B | -5.28 | -2.59 | 3.15 M |
| APP | AppLovin Corporation | 331.46 | 76.76 B | -2.78 | -0.83 | 6.6 M |
| HOOD | Robinhood | 110.45 | 76.41 B | -3.88 | -3.39 | 28.75 M |
| ROST | Ross Stores Inc | 226.26 | 73.23 B | -3.78 | -1.64 | 1.78 M |
| ORLY | O'Reilly Automotive | 85.16 | 71.29 B | -2.06 | -2.36 | 6.23 M |
| AEP | American Electric Power Company | 120.61 | 70.89 B | -1.62 | -1.33 | 3.19 M |
| NDAQ | Nasdaq Inc | 89.23 | 59.38 B | -2.34 | -2.56 | 3 M |
| ARGX | Argenx Se ADR | 979.76 | 56.15 B | -10.78 | -1.09 | 235.3 K |
| MSTR | Strategy | 129.60 | 55.26 B | -7.34 | -5.36 | 23.14 M |
| EBAY | Ebay Inc | 108.03 | 54.13 B | -0.96 | -0.88 | 3.66 M |
| GRMN | Garmin Ltd | 278.97 | 52.59 B | -1.41 | -0.5 | 506.7 K |
| ADSK | Autodesk Inc | 226.50 | 52.17 B | -2.43 | -1.06 | 3.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.61 | 51.23 B | -3.21 | -3.03 | 1.45 M |
| XEL | XCEL Energy Inc | 72.49 | 49.86 B | -1.67 | -2.25 | 6.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 103.01 | 49.71 B | -1.66 | -1.59 | 1.22 M |
| HONA | Honeywell Aerospace Inc | 158.50 | 48.86 B | -5.58 | -3.4 | 5.28 M |
| TEAM | Atlassian | 189.81 | 48.53 B | -2.96 | -1.54 | 2.19 M |
| WDAY | Workday Inc | 190.67 | 47.67 B | -3.54 | -1.82 | 1.98 M |
| EXC | Exelon Corp | 42.20 | 47.56 B | -0.52 | -1.22 | 5.49 M |
| ROP | Roper Industries | 383.94 | 46.15 B | -10.67 | -2.7 | 857.2 K |
| ALAB | Astera Labs Inc | 252.54 | 44.88 B | -4.50 | -1.75 | 3.02 M |
| ONC | BeiGene, Ltd. | 346.50 | 42.13 B | -7.33 | -2.07 | 257.3 K |
| NBIS | Nebius Group N.V. | 207.37 | 41.9 B | -4.82 | -2.27 | 10.49 M |
| FER | Ferrovial Se | 54.24 | 39.8 B | -0.38 | -0.7 | 1.19 M |
| RPRX | Royalty Pharma Plc Cl A | 58.47 | 38.82 B | -0.58 | -0.98 | 2.75 M |
| BIIB | Biogen Inc | 216.17 | 37.47 B | -1.19 | -0.55 | 756 K |
| COIN | Coinbase Global Inc Class A | 172.11 | 37.4 B | -19.34 | -10.1 | 18.77 M |
| ACGL | Arch Capital Grp Ltd | 97.04 | 36.29 B | -0.91 | -0.93 | 4.13 M |
| ODFL | Old Dominion Freight Line Inc | 180.96 | 35.89 B | -0.95 | -0.52 | 1.33 M |
| TTWO | Take-Two Interactive Software | 211.91 | 35.56 B | -11.00 | -4.93 | 2.55 M |
| AXON | Axon Enterprise Inc | 442.08 | 34.75 B | -48.10 | -9.81 | 2.78 M |
| JD | Jd.com Inc ADR | 27.09 | 34.68 B | -0.17 | -0.62 | 4.38 M |
| UAL | United Airlines Holdings Inc | 106.92 | 33.87 B | -2.04 | -1.87 | 3.94 M |
| NTRS | Northern Trust Corp | 178.74 | 30.95 B | -2.97 | -1.63 | 918.5 K |
| CRWV | CoreWeave, Inc. | 80.92 | 30.24 B | -2.06 | -2.48 | 15.68 M |
| WTW | Weight Watchers International, Inc | 321.97 | 30.13 B | -1.74 | -0.54 | 457.1 K |
| CTSH | Cognizant Tech Sol | 63.28 | 29.33 B | -0.82 | -1.28 | 9.11 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 39.40 | 28.92 B | -1.65 | -4.02 | 1.56 M |
| MDB | Mongodb Inc Cl A | 377.67 | 28.43 B | -4.62 | -1.21 | 1.01 M |
| CPRT | Copart Inc | 31.04 | 27.96 B | -0.69 | -2.17 | 7.43 M |
| ZM | Zoom Video Communications Cl A | 93.07 | 27.87 B | -2.29 | -2.4 | 3.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 51.95 | 27.82 B | -1.21 | -2.28 | 2.5 M |
| ULTA | Ulta Beauty Inc | 544.32 | 27.38 B | -4.33 | -0.79 | 591.6 K |
| TW | Tradeweb Markets Inc | 101.55 | 26.72 B | -2.65 | -2.54 | 860.4 K |
| FOXA | Fox Corp Cl A | 67.57 | 26.67 B | -0.96 | -1.4 | 4.59 M |
| ROIV | Roivant Sciences Ltd | 39.50 | 26.66 B | -1.52 | -3.71 | 8.1 M |
| FISV | Fiserv Inc | 50.02 | 26.6 B | -0.97 | -1.9 | 7.36 M |
| FCNCA | First Citizens Bancs | 2160.4199 | 26.57 B | -13.46 | -0.62 | 58.4 K |
| BIDU | Baidu Inc ADR | 90.39 | 26.01 B | -1.51 | -1.64 | 1.82 M |
| VRSK | Verisk Analytics Inc | 180.08 | 25.72 B | -6.95 | -3.72 | 964 K |
| CASY | Casey's General Stor | 587.14 | 25.14 B | -34.47 | -5.55 | 823.3 K |
| DLTR | Dollar Tree Inc | 112.79 | 25.12 B | -6.38 | -5.35 | 4.21 M |
| AFRM | Affirm Holdings Inc Cl A | 72.09 | 24.79 B | -1.29 | -1.76 | 3.49 M |
| INSM | Insmed Inc | 119.92 | 24.59 B | -5.38 | -4.29 | 3.36 M |
| FOX | Fox Corp Cl B | 60.34 | 23.7 B | -0.80 | -1.31 | 741 K |
| GFS | Globalfoundries Inc Ordinary Share | 42.75 | 23.36 B | -0.79 | -1.81 | 3.91 M |
| ROKU | Roku Inc | 156.62 | 23.04 B | -0.83 | -0.53 | 3.06 M |
| LPLA | Lpl Financial Hld | 341.74 | 22.34 B | -3.92 | -1.13 | 295.9 K |
| TROW | T Rowe Price Group | 104.23 | 22.16 B | -1.57 | -1.48 | 2.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 412.6364 | 2.11 T | -5.3736 | -1.29 | 9.45 M |
| WMT | Walmart Stores | 108.09 | 982.9 B | -0.99 | -0.91 | 19.32 M |
| ORCL | Oracle Corporation | 140.35 | 396.13 B | -4.44 | -3.07 | 31.55 M |
| UNH | Unitedhealth Group Inc | 375.93 | 365.29 B | -7.62 | -1.99 | 4.39 M |
| JPM-PC | JPMorgan Chase & Co | 23.81 | 334.21 B | -0.17 | -0.71 | 452.13 K |
| HD | Home Depot | 305.48 | 328.44 B | -5.39 | -1.73 | 4.5 M |
| JPM-PD | JPMorgan Chase & Co | 22.33 | 328.42 B | -0.19 | -0.84 | 423.75 K |
| GE | General Electric Company | 307.05 | 313.14 B | -10.51 | -3.31 | 7.27 M |
| HSBC | HSBC Holdings Plc ADR | 102.22 | 292.14 B | -1.72 | -1.65 | 2.3 M |
| SAP | SAP Ag ADR | 215.67 | 271.26 B | -2.61 | -1.2 | 1.85 M |
| GS | Goldman Sachs Group | 976.67 | 260.47 B | -11.78 | -1.19 | 2.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.71 | 242.67 B | -0.18 | -0.75 | 2.44 M |
| TM | Toyota Motor Corp Ltd | 195.47 | 230.51 B | -2.09 | -1.06 | 241.29 K |
| AXP | American Express Company | 324.43 | 215.5 B | -3.35 | -1.02 | 2.06 M |
| SHOP | Shopify Inc | 129.86 | 205.99 B | -4.03 | -3.01 | 6.18 M |
| APH | Amphenol Corp | 77.65 | 195.55 B | -0.90 | -1.15 | 8.67 M |
| WFC-PY | Wells Fargo & Company | 20.57 | 195 B | -0.21 | -1.01 | 229.24 K |
| DIS | Walt Disney Company | 106.42 | 191.56 B | -2.17 | -2 | 8.92 M |
| CRM | Salesforce.com Inc | 255.65 | 188.61 B | -3.78 | -1.46 | 11.5 M |
| BLK | Blackrock Inc | 1058.66 | 186.45 B | -6.9399 | -0.65 | 444.8 K |
| WFC-PL | Wells Fargo & Company | 1109.77 | 185.13 B | -6.83 | -0.61 | 15.01 K |
| ABT | Abbott Laboratories | 102.03 | 183.77 B | -1.06 | -1.03 | 7.42 M |
| MCD | McDonald's Corporation | 252.78 | 182.66 B | -4.71 | -1.83 | 4.78 M |
| NVO | Novo Nordisk A/S ADR | 42.53 | 176.48 B | -0.92 | -2.12 | 8.86 M |
| NEE | Nextera Energy | 81.07 | 175.57 B | -0.56 | -0.69 | 11.51 M |
| PFE | Pfizer Inc | 27.55 | 173.95 B | -0.17 | -0.61 | 40.43 M |
| WELL | Welltower Inc | 232.76 | 169.05 B | -1.45 | -0.62 | 2.02 M |
| SAN | Banco Santander ADR | 14.65 | 161.69 B | -0.09 | -0.61 | 6.85 M |
| ACN | Accenture Plc | 193.40 | 158.03 B | -1.60 | -0.82 | 5.75 M |
| TJX | TJX Companies | 124.60 | 154.34 B | -1.39 | -1.1 | 11.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.78 | 151.79 B | -0.46 | -1.69 | 1.3 M |
| SONY | Sony Group Corp ADR | 23.92 | 147.75 B | -0.55 | -2.25 | 3.5 M |
| BX | Blackstone Inc | 126.70 | 141.65 B | -1.59 | -1.24 | 3.19 M |
| UL | Unilever Plc ADR | 62.44 | 140.54 B | -1.13 | -1.78 | 2.86 M |
| SPGI | S&P Global Inc | 412.52 | 137.54 B | -6.02 | -1.44 | 1.7 M |
| UBER | Uber Technologies Inc | 71.43 | 133.28 B | -1.20 | -1.65 | 15.52 M |
| BTI | British American Tobacco Industries ADR | 56.52 | 132.25 B | -0.77 | -1.34 | 5.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.83 | 128.92 B | -0.27 | -0.93 | 943.1 K |
| BMY | Bristol-Myers Squibb Company | 63.73 | 127.63 B | -0.37 | -0.58 | 10 M |
| LOW | Lowe's Companies | 194.61 | 117.3 B | -3.56 | -1.8 | 4.09 M |
| MFG | Mizuho Financial Group ADR | 11.15 | 116.62 B | -0.18 | -1.59 | 6.06 M |
| MCK | Mckesson Corp | 899.56 | 115.96 B | -11.39 | -1.25 | 1.15 M |
| CVS | CVS Corp | 94.49 | 115.43 B | -1.06 | -1.11 | 5 M |
| HDB | Hdfc Bank Ltd ADR | 22.58 | 114.06 B | -0.31 | -1.35 | 7.76 M |
| SNOW | Snowflake Inc Class A | 322.98 | 107.99 B | -9.37 | -2.82 | 3.98 M |
| SO | Southern Company | 85.95 | 107.8 B | -1.05 | -1.21 | 5.1 M |
| CM | Canadian Imperial Bank of Commerce | 113.35 | 105.76 B | -0.82 | -0.72 | 783.3 K |
| IBN | Icici Bank Ltd ADR | 28.40 | 105.72 B | -0.86 | -2.94 | 4.73 M |
| HCA | Hca Holdings Inc | 423.04 | 104.97 B | -2.45 | -0.58 | 1.26 M |
| WFC-PC | Wells Fargo & Company | 15.73 | 104.35 B | -0.17 | -1.07 | 451.83 K |
| NET | Cloudflare Inc Cl A | 327.23 | 99.95 B | -3.13 | -0.95 | 3.19 M |
| DUK | Duke Energy Corp | 117.77 | 99.33 B | -1.25 | -1.05 | 4.6 M |
| ICE | Intercontinental Exchange | 156.38 | 94.79 B | -1.37 | -0.87 | 2.19 M |
| PWR | Quanta Services | 613.35 | 93.32 B | -8.67 | -1.39 | 761.2 K |
| USB | U.S. Bancorp | 62.22 | 92.63 B | -0.46 | -0.73 | 6.76 M |
| EMR | Emerson Electric Company | 147.00 | 92.38 B | -1.30 | -0.88 | 2.09 M |
| ELV | Elevance Health Inc | 417.54 | 91.1 B | -6.70 | -1.58 | 1.48 M |
| PNC | PNC Bank | 240.78 | 90.9 B | -1.94 | -0.8 | 1.72 M |
| TT | Trane Technologies Plc | 422.73 | 90.21 B | -3.28 | -0.77 | 1.6 M |
| VRT | Vertiv Holdings Llc. | 234.61 | 89.51 B | -2.78 | -1.17 | 5.73 M |
| BN | Brookfield Corporation | 37.13 | 87.69 B | -0.48 | -1.28 | 3.77 M |
| KKR | KKR & Co. LP | 100.00 | 87.18 B | -2.27 | -2.22 | 3.76 M |
| MCO | Moody's Corp | 467.16 | 85.16 B | -10.77 | -2.25 | 649.4 K |
| RCL | Royal Caribbean Cruises Ltd | 249.30 | 82.16 B | -6.04 | -2.37 | 1.88 M |
| MSI | Motorola Solutions | 467.93 | 81.35 B | -6.20 | -1.31 | 1.18 M |
| HLT | Hilton Inc | 307.79 | 80.33 B | -2.81 | -0.9 | 1.29 M |
| HWM | Howmet Aerospace Inc | 224.67 | 79.45 B | -2.46 | -1.08 | 4.08 M |
| CP | Canadian Pacific Railway | 89.02 | 78.84 B | -0.75 | -0.84 | 1.58 M |
| BAM | Brookfield Asset Management Inc | 45.84 | 77.08 B | -0.79 | -1.69 | 2.66 M |
| GM | General Motors Company | 85.37 | 76.69 B | -1.79 | -2.05 | 6.3 M |
| CL | Colgate-Palmolive Company | 87.00 | 75.96 B | -0.89 | -1.01 | 5.31 M |
| CVNA | Carvana Co. Class A | 66.90 | 75.7 B | -3.97 | -5.6 | 7.98 M |
| KMI | Kinder Morgan | 30.77 | 75.42 B | -0.19 | -0.61 | 12.85 M |
| RSG | Republic Services | 223.04 | 74.73 B | -2.81 | -1.24 | 1.62 M |
| BCS | Barclays Plc ADR | 25.44 | 74.32 B | -0.42 | -1.62 | 6.5 M |
| FDX | Fedex Corp | 308.26 | 74.14 B | -4.31 | -1.38 | 1.03 M |
| ET | Energy Transfer LP | 21.33 | 72 B | -0.16 | -0.74 | 7.5 M |
| AJG | Arthur J. Gallagher & Company | 248.04 | 70.77 B | -5.26 | -2.08 | 1.64 M |
| TGT | Target Corporation | 154.40 | 70.13 B | -4.30 | -2.71 | 3.62 M |
| RELX | Relx Plc ADR | 34.22 | 69.59 B | -1.50 | -4.2 | 2.13 M |
| RACE | Ferrari N.V. | 406.92 | 69.43 B | -2.16 | -0.53 | 208.8 K |
| CMI | Cummins Inc | 538.02 | 68.84 B | -3.08 | -0.57 | 1.4 M |
| APO | Apollo Global Management Llc C | 127.00 | 68.41 B | -1.31 | -1.02 | 2.56 M |
| AON | AON Plc | 304.67 | 68.23 B | -6.87 | -2.21 | 1.8 M |
| TRGP | Targa Resources | 285.68 | 67.54 B | -1.57 | -0.55 | 780.7 K |
| MS-PI | Morgan Stanley | 23.91 | 66.7 B | -0.13 | -0.54 | 140.86 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.04 | 65.33 B | -0.09 | -0.56 | 128.8 K |
| GWW | W.W. Grainger | 1269.53 | 64.02 B | -7.98 | -0.62 | 334.7 K |
| TDG | Transdigm Group Inc | 1085.00 | 63.39 B | -26.22 | -2.36 | 439 K |
| DB | Deutsche Bank Ag | 38.69 | 63.21 B | -0.68 | -1.73 | 1.3 M |
| TEL | TE Connectivity Ltd | 201.42 | 61.67 B | -1.95 | -0.96 | 1.83 M |
| OKE | Oneok Inc | 94.72 | 61.19 B | -2.25 | -2.32 | 4.16 M |
| MPLX | Mplx LP | 58.42 | 60.99 B | -0.47 | -0.8 | 1.43 M |
| BSX | Boston Scientific Corp | 43.87 | 60.84 B | -1.18 | -2.62 | 16.01 M |
| CRH | CRH Plc ADR | 87.69 | 60.41 B | -1.29 | -1.45 | 4.72 M |
| DUK-PA | Duke Energy Corporation | 22.73 | 60.05 B | -0.30 | -1.3 | 319.61 K |
| D | Dominion Resources | 63.87 | 58.59 B | -0.59 | -0.92 | 4.76 M |
| CAH | Cardinal Health | 232.65 | 58 B | -2.24 | -0.95 | 1.8 M |
| NKE | Nike Inc | 36.22 | 57.44 B | -0.83 | -2.24 | 29.69 M |
| SRE | Sempra | 81.20 | 56.27 B | -1.79 | -2.16 | 3.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 97.67 | 2.24 B | -0.80 | -0.81 | 200 |
| FRX | Fennec Pharmaceuticals Inc | 14.53 | -2.57 | -15.03 | 100 | |
| ET | Evertz Technologies Ltd | 12.89 | -1.96 | -13.2 | 307 K | |
| HMMC | Hemlo Mining Corp. | 7.40 | -0.89 | -10.74 | 1.73 M | |
| APTX | Apotex Health Corp | 33.27 | -3.37 | -9.2 | 4.1 M | |
| TLO | Talon Metals Corp | 9.10 | -0.70 | -7.14 | 1.23 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.44 | -0.86 | -6.01 | 11.9 K | |
| VCM | Vecima Networks Inc | 12.29 | -0.72 | -5.53 | 2 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.81 | -0.50 | -5.37 | 957.2 K | |
| GOOS | Canada Goose Holdings Inc | 10.32 | -0.57 | -5.23 | 556.7 K | |
| VGC | Valor Gold Corp. | 4.25 | -0.22 | -4.92 | 181.9 K | |
| QBTC | The Bitcoin Fund CAD | 95.95 | -4.84 | -4.8 | 4.3 K | |
| SGD | Snowline Gold Corp | 15.73 | -0.77 | -4.67 | 506.9 K | |
| IVN | Ivanhoe Mines Ltd | 11.78 | -0.56 | -4.54 | 4.91 M | |
| BHC | Bausch Health Companies Inc | 7.88 | -0.37 | -4.48 | 505.1 K | |
| HAI | Haivision Systems Inc | 3.63 | -0.17 | -4.47 | 50.6 K | |
| HUT | Hut 8 Corp | 121.17 | -5.65 | -4.46 | 452 K | |
| KEEL | Keel Infrastructure Corp. | 4.58 | -0.21 | -4.38 | 2.18 M | |
| FDY | Faraday Copper Corp | 4.89 | -0.22 | -4.31 | 1.05 M | |
| REAL | Real Matters Inc | 3.90 | -0.17 | -4.18 | 22 K | |
| ABRA | Abrasilver Resource Corp | 13.24 | -0.57 | -4.13 | 780.92 K | |
| LAR | Lithium Argentina Ag | 7.90 | -0.34 | -4.13 | 342.2 K | |
| BNKR | Bunker Hill Mining Corp. | 4.20 | -0.18 | -4.11 | 52.1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 21.45 | -0.91 | -4.07 | 1.6 K | |
| QSR | Restaurant Brands International Inc | 105.14 | -4.46 | -4.07 | 2.32 M | |
| MSA | Mineros S.A. | 8.78 | -0.37 | -4.04 | 202.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 69.43 | -2.92 | -4.04 | 2.01 K | |
| BYD | Boyd Group Services Inc | 121.83 | -5.09 | -4.01 | 120.1 K | |
| CVO | Coveo Solutions Inc | 4.13 | -0.17 | -3.95 | 82.4 K | |
| EFR | Energy Fuels Inc | 16.50 | -0.67 | -3.9 | 924.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.04 | -0.16 | -3.81 | 1.76 M | |
| IE | Ivanhoe Electric Inc | 12.94 | -0.51 | -3.79 | 28.9 K | |
| TC | Tucows Inc | 14.48 | -0.57 | -3.79 | 7.6 K | |
| DHT-U | DRI Healthcare Trust | 11.90 | -0.46 | -3.72 | 800 | |
| HOM-U | BSR Real Estate Investment Trust | 11.16 | -0.43 | -3.71 | 29.2 K | |
| DNG | Dynacor Gold Mines Inc | 5.46 | -0.21 | -3.7 | 158 K | |
| MSCL | Satellos Bioscience Inc | 13.01 | -0.50 | -3.7 | 5.9 K | |
| JAG | Jaguar Mining Inc | 7.57 | -0.29 | -3.69 | 159.6 K | |
| RIO | Rio2 Ltd | 3.41 | -0.13 | -3.67 | 1.26 M | |
| IFA | Ifabric Corp | 3.72 | -0.14 | -3.63 | 31.1 K | |
| WDC | Western Digital CDR (CAD Hedged) | 25.01 | -0.93 | -3.59 | 88.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 24.04 | -0.89 | -3.57 | 22.1 K | |
| APM | Andean Precious Metals Corp | 6.35 | -0.23 | -3.5 | 338.5 K | |
| AGF-B | AGF Management Limited | 18.82 | -0.68 | -3.49 | 256.3 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.02 | -0.65 | -3.48 | 303.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 10.28 | -0.37 | -3.47 | 24.12 K | |
| PGIC | Premium Global Income Split Corp | 6.71 | -0.24 | -3.45 | 29.5 K | |
| CIA | Champion Iron Ltd | 3.08 | -0.11 | -3.45 | 425 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.66 | -0.38 | -3.44 | 40.8 K | |
| ACT | Aduro Clean Technologies | 17.37 | -0.61 | -3.39 | 8.1 K | |
| BBD-A | Bombardier Inc | 300.00 | -10.48 | -3.38 | 4.8 K | |
| CIGI | Colliers International Group Inc | 126.40 | -4.30 | -3.29 | 280 K | |
| MPC | Madison Pac Cl B | 4.71 | -0.16 | -3.29 | 2.2 K | |
| SII | Sprott Inc | 176.58 | -5.99 | -3.28 | 52.6 K | |
| HRMS | Hermes CDR (Cad Hedged) | 15.70 | -0.53 | -3.27 | 2.1 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.86 | -1.34 | -3.25 | 7.9 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 8.96 | -0.30 | -3.24 | 16.3 K | |
| GIL | Gildan Activewear Inc | 63.86 | -2.12 | -3.21 | 765.8 K | |
| ERO | Ero Copper Corp | 45.29 | -1.49 | -3.19 | 504.3 K | |
| MAU | Montage Gold Corp | 18.51 | -0.60 | -3.14 | 420.1 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 23.90 | -0.77 | -3.12 | 1.17 M | |
| PMET | Patriot Battery Metals Inc | 4.09 | -0.13 | -3.08 | 204.7 K | |
| WGX | Westgold Resources Limited | 5.3407 | -0.1693 | -3.07 | 71.2 K | |
| VBNK | Versabank | 30.85 | -0.97 | -3.05 | 17 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.48 | -0.36 | -3.04 | 376.8 K | |
| CSU | Constellation Software Inc | 2870.26 | -89.6101 | -3.03 | 36.16 K | |
| NFLX | Netflix CDR [Cad Hedged] | 29.21 | -0.90 | -2.99 | 152.9 K | |
| AGMR | Silver Mountain Resources Inc. | 3.59 | -0.11 | -2.97 | 61.2 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.00 | -0.61 | -2.96 | 43.9 K | |
| FSV | Firstservice Corp | 182.90 | -5.57 | -2.96 | 120.3 K | |
| MAI | Mining Americas Inc. | 5.92 | -0.18 | -2.95 | 455.1 K | |
| SHLE | Source Energy Services Ltd | 10.58 | -0.32 | -2.94 | 3.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 31.44 | -0.95 | -2.93 | 595.25 K | |
| ELVA | Electrovaya Inc | 8.65 | -0.26 | -2.92 | 74.9 K | |
| SHOP | Shopify Inc | 180.80 | -5.38 | -2.89 | 1.1 M | |
| BBD-B | Bombardier Inc Series B | 300.11 | -8.91 | -2.88 | 210.75 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.85 | -0.29 | -2.86 | 136.7 K | |
| XNDU | Xanadu Quantum Technologies Limited | 10.88 | -0.32 | -2.86 | 269 K | |
| LSPD | Lightspeed Commerce Inc. | 13.69 | -0.40 | -2.84 | 282.3 K | |
| DOO | Brp Inc | 82.04 | -2.39 | -2.83 | 181.2 K | |
| F | Ford Motor Company | 11.38 | -0.33 | -2.82 | 28.4 K | |
| DRX | Adf Group Inc Sv | 13.32 | -0.38 | -2.77 | 27.2 K | |
| TRI | Thomson Reuters Corp | 142.87 | -4.07 | -2.77 | 476.03 K | |
| SLS | Solaris Resources Inc | 9.90 | -0.28 | -2.75 | 373.6 K | |
| SFC | Sagicor Financial Company Ltd | 8.50 | -0.24 | -2.75 | 64.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 79.67 | -2.24 | -2.73 | 1.52 M | |
| CHLT | Custom Health Holdings Inc. | 7.88 | -0.22 | -2.72 | 6.3 K | |
| ATZ | Aritzia Inc | 120.15 | -3.35 | -2.71 | 677.2 K | |
| NUAG | New Pacific Metals Corp | 7.93 | -0.22 | -2.7 | 268.3 K | |
| EFN | Element Fleet Management Corp | 25.05 | -0.68 | -2.64 | 2.18 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.87 | -0.32 | -2.63 | 301.8 K | |
| TLRY | Tilray Inc | 5.57 | -0.15 | -2.62 | 384.81 K | |
| ARG | Amerigo Resources Ltd | 8.19 | -0.22 | -2.62 | 1.08 M | |
| CSCI | Cosciens Biopharma Inc | 7.45 | -0.20 | -2.61 | 200 | |
| SBUX | SBUX | 26.47 | -0.71 | -2.61 | 3 K | |
| ECOR | Anglo Pacific Group Plc | 3.02 | -0.08 | -2.58 | 12.1 K | |
| CPX | Capital Power Corp | 57.99 | -1.53 | -2.57 | 615.3 K | |
| RM | Roxmore Resources Inc. | 3.82 | -0.10 | -2.55 | 188.1 K | |
| DHT-UN | DRI Healthcare Trust | 16.48 | -0.43 | -2.54 | 98.9 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 16.68 | -0.43 | -2.51 | 284.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.135 | 474.47 B | -0.375 | -1.92 | 48.91 K |
| CICHY | China Construction Bank Corporation | 24.50 | 339.16 B | -0.718 | -2.85 | 84.03 K |
| ACGBY | Agricultural Bank of China Limited | 20.17 | 311.49 B | -0.31 | -1.51 | 21.2 K |
| HBCYF | HSBC Holdings plc | 20.13 | 281.64 B | -0.22 | -1.08 | 12.5 K |
| SAPGF | SAP SE | 216.69 | 271.27 B | -2.90 | -1.32 | 4.2 K |
| NSRGY | Nestlé S.A | 94.90 | 263.92 B | -1.74 | -1.8 | 358.4 K |
| LRLCY | L'Oréal S.A | 87.90 | 258.49 B | -0.97 | -1.09 | 131.9 K |
| NSRGF | Nestlé S.A | 95.00 | 256.06 B | -1.50 | -1.55 | 600 |
| BACHY | Bank of China Limited | 18.93 | 252.23 B | -0.465 | -2.4 | 39.06 K |
| BABAF | Alibaba Group Holding Ltd | 13.665 | 241.86 B | -0.765 | -5.3 | 11.4 K |
| SIEGY | Siemens Aktiengesellschaft | 149.38 | 225.91 B | -2.20 | -1.45 | 118.8 K |
| TOYOF | Toyota Motor Corporation | 19.53 | 220.25 B | -0.84 | -4.12 | 5.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 93.85 | 211.93 B | -2.61 | -2.71 | 1.61 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 470.68 | 211.67 B | -13.72 | -2.83 | 4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.20 | 204.97 B | -2.11 | -8.68 | 128.3 K |
| CYATY | CYATY | 16.37 | 196.94 B | -1.07 | -6.14 | 794.6 K |
| IDEXY | Industria de Diseño Textil S.A | 15.11 | 195.37 B | -0.43 | -2.77 | 757.3 K |
| CMWAY | Commonwealth Bank of Australia | 108.90 | 195.37 B | -1.45 | -1.31 | 72 K |
| IDEXF | Industria de Diseño Textil S.A | 62.15 | 192.98 B | -1.42 | -2.23 | 4.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.71 | 175.12 B | -0.92 | -2.74 | 24.3 K |
| NONOF | Novo Nordisk A/S | 42.42 | 174.05 B | -1.25 | -2.86 | 225.3 K |
| ADTTF | Advantest Corporation | 203.64 | 162.44 B | -1.20 | -0.59 | 100 |
| DBSDY | DBS Group Holdings Ltd | 240.22 | 161.41 B | -4.97 | -2.03 | 77.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.28 | 157.38 B | -0.684 | -0.86 | 200 |
| ATEYY | Advantest Corporation | 194.58 | 155.87 B | -3.93 | -1.98 | 77.8 K |
| SNEJF | Sony Group Corporation | 23.59 | 152.5 B | -1.32 | -5.3 | 17.2 K |
| HESAY | Hermès International Société en commandite par actions | 159.00 | 150.89 B | -4.75 | -2.9 | 223.7 K |
| HESAF | Hermès International Société en commandite par actions | 1577.20 | 146.99 B | -75.30 | -4.56 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 42.855 | 146.22 B | -0.345 | -0.8 | 187.88 K |
| HTHIY | Hitachi Ltd | 33.90 | 143.94 B | -0.48 | -1.4 | 237.9 K |
| HTHIF | Hitachi Ltd | 33.91 | 142.67 B | -0.40 | -1.17 | 8.3 K |
| UNLYF | Unilever PLC | 61.66 | 140.53 B | -2.34 | -3.66 | 9.1 K |
| IVSBF | Investor AB (publ) | 40.19 | 131.64 B | -1.05 | -2.55 | 14.28 K |
| AIQUY | L'Air Liquide S.A | 38.35 | 128.72 B | -0.21 | -0.54 | 117.2 K |
| UNCFF | UniCredit S.p.A | 94.29 | 123.73 B | -5.01 | -5.05 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 47.79 | 122.78 B | -1.16 | -2.37 | 223.6 K |
| CFRHF | Compagnie Financière Richemont SA | 203.7706 | 118.03 B | -5.7694 | -2.75 | 2.88 K |
| CFRUY | Compagnie Financière Richemont SA | 20.68 | 117.65 B | -0.50 | -2.36 | 565.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.62 | 114.15 B | -0.20 | -1.45 | 339.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 46.395 | 111.76 B | -0.385 | -0.82 | 159.88 K |
| MZHOF | Mizuho Financial Group Inc | 56.21 | 111.74 B | -2.72 | -4.62 | 1.2 K |
| MSBHF | Mitsubishi Corporation | 31.85 | 109.92 B | -1.03 | -3.13 | 8.9 K |
| BNPQY | BNP Paribas SA | 58.715 | 107.23 B | -0.955 | -1.6 | 253.63 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.39 | 106.12 B | -0.29 | -1.85 | 13.5 K |
| BNPQF | BNP Paribas SA | 117.72 | 105.93 B | -5.33 | -4.33 | 1.6 K |
| ITOCF | ITOCHU Corporation | 14.50 | 104.83 B | -0.69 | -4.54 | 7.3 K |
| ESOCF | Enel SpA | 10.00 | 103.38 B | -0.15 | -1.48 | 7.2 K |
| ENLAY | Enel SpA | 10.035 | 102.95 B | -0.055 | -0.55 | 1.29 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 48.81 | 102.57 B | -1.41 | -2.81 | 21.3 K |
| ITOCY | ITOCHU Corporation | 14.967 | 101.44 B | -0.16 | -1.06 | 410.88 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.48 | 95.47 B | -0.22 | -1.73 | 189 K |
| ESLOY | EssilorLuxottica Société anonyme | 83.54 | 94.09 B | -2.01 | -2.35 | 452.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 165.10 | 93.97 B | -4.32 | -2.55 | 2.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.20 | 92.88 B | -0.105 | -2.44 | 678 |
| ZIJMY | Zijin Mining Group Company Limited | 85.48 | 91.57 B | -2.70 | -3.06 | 17.1 K |
| ATLPF | Atlas Copco AB | 20.135 | 90.5 B | -0.715 | -3.43 | 863 |
| ATLKY | Atlas Copco AB | 19.80 | 90.3 B | -0.14 | -0.7 | 321 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.01 | 90.08 B | -0.705 | -5.14 | 1.94 K |
| MITSY | Mitsui & Co. Ltd | 656.51 | 89.17 B | -15.98 | -2.38 | 3.6 K |
| NABZY | National Australia Bank Limited | 13.65 | 88.66 B | -0.146 | -1.06 | 233.08 K |
| CHDRY | Christian Dior SE | 107.55 | 88.61 B | -8.00 | -6.92 | 100 |
| XIACY | Xiaomi Corporation | 16.89 | 86.73 B | -0.49 | -2.82 | 138 K |
| CILJF | China Life Insurance Co Ltd | 3.70 | 86.49 B | -0.18 | -4.64 | 2.9 K |
| ANZGY | ANZGY | 26.57 | 86.18 B | -0.26 | -0.97 | 99.5 K |
| MITSF | Mitsui & Co. Ltd | 31.688 | 84.29 B | -0.812 | -2.5 | 2 K |
| GLCNF | Glencore plc | 7.63 | 82.51 B | -0.38 | -4.74 | 11.3 K |
| GLNCY | Glencore plc | 15.55 | 81.05 B | -0.36 | -2.26 | 821.8 K |
| IFNNF | Infineon Technologies AG | 61.50 | 80.17 B | -0.50 | -0.81 | 7.7 K |
| JAPAF | Japan Tobacco Inc | 43.82 | 80.07 B | -0.28 | -0.63 | 1.4 K |
| BYDDF | BYD Company Limited | 10.10 | 79.68 B | -0.23 | -2.23 | 116.13 K |
| BYDDY | BYD Company Limited | 10.08 | 79.41 B | -0.14 | -1.37 | 1.77 M |
| BCLYF | Barclays PLC | 6.43 | 77.65 B | -0.22 | -3.31 | 161.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.92 | 73.59 B | -5.44 | -3.46 | 2.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.39 | 71.99 B | -0.16 | -0.65 | 1 K |
| SOBKY | SoftBank Corp | 16.105 | 70.61 B | -0.085 | -0.53 | 69.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.18 | 69.53 B | -2.06 | -4.76 | 10.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 131.17 | 69.09 B | -5.86 | -4.28 | 1.4 K |
| RLXXF | RELX PLC | 34.00 | 69.09 B | -1.50 | -4.23 | 5.4 K |
| MQBKY | Macquarie Group Limited | 171.045 | 67.72 B | -4.405 | -2.51 | 12.81 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.15 | 67.51 B | -1.29 | -3.36 | 1.4 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.18 | 67.43 B | -0.32 | -1.49 | 87.36 K |
| VCISY | VINCI SA | 31.78 | 66.87 B | -0.17 | -0.53 | 406.4 K |
| KDDIY | KDDI Corporation | 19.47 | 66.59 B | -0.41 | -2.06 | 1.62 M |
| ENGIY | ENGIE SA | 27.12 | 66.41 B | -0.14 | -0.51 | 925.4 K |
| SCBFF | Standard Chartered PLC | 30.19 | 64.52 B | -1.21 | -3.85 | 2.8 K |
| DBOEY | Deutsche Börse AG | 31.95 | 64.33 B | -0.51 | -1.57 | 148 K |
| VLVLY | AB Volvo (publ) | 33.825 | 63.57 B | -0.645 | -1.87 | 144.7 K |
| DBOEF | Deutsche Börse AG | 316.36 | 63.04 B | -3.04 | -0.95 | 200 |
| PCRFF | Panasonic Corporation | 27.60 | 61.3 B | -0.60 | -2.13 | 3.8 K |
| NTDOF | Nintendo Co. Ltd | 52.3055 | 60.48 B | -2.6845 | -4.88 | 5.93 K |
| UCBJF | UCB SA | 250.59 | 60.44 B | -1.50 | -0.6 | 200 |
| NTDOY | Nintendo Co. Ltd | 13.04 | 60.28 B | -0.36 | -2.69 | 1.24 M |
| SCBFY | Standard Chartered PLC | 61.675 | 60.04 B | -0.825 | -1.32 | 107 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.16 | 59.8 B | -2.10 | -4.02 | 900 |
| LDNXF | London Stock Exchange Group plc | 111.80 | 59.73 B | -2.26 | -1.98 | 1.9 K |
| MIELY | Mitsubishi Electric Corporation | 65.765 | 59.33 B | -0.335 | -0.51 | 371.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.38 | 59.04 B | -0.31 | -0.61 | 94.3 K |
| NTIOF | National Bank of Canada | 149.33 | 58.47 B | -2.57 | -1.69 | 34.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 13.45 | 58.08 B | -0.60 | -4.27 | 1.4 K |
| LBLCF | Loblaw Companies Limited | 44.68 | 57.26 B | -0.5893 | -1.3 | 3.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 8.15 | 530.21 M | -0.69 | -7.81 | 288.84 K |
| AEC | Anfield Energy Inc | 5.01 | 61.55 M | -0.23 | -4.39 | 20.3 K |
| MOON | Blue Moon Metals Inc | 7.30 | -0.59 | -7.48 | 591.5 K | |
| PALI | Palisades Goldcorp Ltd. | 4.85 | -0.32 | -6.19 | 29 K | |
| TOI | Topicus.com Inc | 90.56 | -5.44 | -5.67 | 118.5 K | |
| LMN | Lumine Group Inc. | 21.37 | -1.23 | -5.44 | 133.2 K | |
| LGC | Lavras Gold Corp | 3.66 | -0.21 | -5.43 | 21.4 K | |
| PNG | Kraken Robotics Inc | 4.42 | -0.23 | -4.95 | 1.05 M | |
| HITI | High Tide Inc | 3.53 | -0.16 | -4.34 | 159.5 K | |
| GSD | Devonian Health Group Inc | 8.625 | -0.375 | -4.17 | 7.2 K | |
| NURS | Hydreight Technologies Inc | 3.03 | -0.13 | -4.11 | 119.8 K | |
| COV | Covalon Technologies Ltd | 3.46 | -0.14 | -3.89 | 9.1 K | |
| BMM | Black Mammoth Metals Corporation | 3.55 | -0.14 | -3.79 | 5 K | |
| HHH | Helius Minerals Limited | 5.23 | -0.16 | -2.97 | 130.1 K | |
| SICO | Quetzal Copper Corp. | 9.58 | -0.28 | -2.84 | 33.54 K | |
| BRM | BIOREM Inc | 3.38 | -0.08 | -2.31 | 19.7 K | |
| FDR | Flinders Resources Limited | 5.85 | -0.13 | -2.17 | 107.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.60 | -0.12 | -1.79 | 5.9 K | |
| GUG | Gungnir Resources Inc | 14.36 | -0.25 | -1.71 | 156.27 K | |
| PTF | Pender Growth Fund Inc | 14.75 | -0.25 | -1.67 | 2.3 K | |
| GORO | Goldgroup Mining Inc. | 4.94 | -0.08 | -1.59 | 68.9 K | |
| NU | NeutriSci International Inc | 14.19 | -0.22 | -1.53 | 59.53 M | |
| KRY | Koryx Copper Inc. | 3.41 | -0.05 | -1.45 | 46.6 K | |
| AUUA | Aluula Composites Inc. | 3.45 | -0.05 | -1.43 | 31.7 K | |
| MFG | Mayfair Gold Corp | 3.98 | -0.05 | -1.24 | 45 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.26 | -0.05 | -1.16 | 465.2 K | |
| AMX | Amex Exploration Inc | 4.43 | -0.05 | -1.12 | 55.3 K | |
| REG | Regulus Resources Inc | 4.73 | -0.05 | -1.05 | 35.1 K | |
| LRA | Lara Exploration Ltd | 4.02 | -0.04 | -0.99 | 300 | |
| ROB | Robinson Energy Limited | 3.92 | -0.03 | -0.76 | 12.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.57 | -0.09 | -0.66 | 23.6 K | |
| FWZ | Fireweed Zinc Ltd | 3.23 | -0.02 | -0.62 | 178.9 K | |
| OGG | Osisko Gold Group Inc. | 3.85 | -0.02 | -0.52 | 111.3 K |