Losers for 17 September 2026 from 00:00:00 until 23:59:59
Losers for 17 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 266.67 | 35.04 B | -3.76 | -1.39 | 730.6 K |
| SEB | Seaboard Corporation | 4248.96 | 3.73 B | -75.98 | -1.76 | 16.5 K |
| NOG | Northern Oil and Gas | 25.19 | 3.02 B | -0.13 | -0.51 | 2.16 M |
| ESBA | Empire State Realty Op LP | 4.05 | 1.4 B | -0.09 | -2.17 | 700 |
| RLGT | Radiant Logistics | 8.89 | 426.57 M | -0.21 | -2.31 | 335.36 K |
| GTE | Gran Tierra Energy Inc | 10.24 | 400.86 M | -0.39 | -3.67 | 474.3 K |
| MPTI | M-Tron Industries Inc | 74.92 | 287.69 M | -1.18 | -1.55 | 67.39 K |
| PED | Pedevco Corp | 14.53 | 221.18 M | -0.96 | -6.2 | 109.5 K |
| INTT | Intest Corp | 10.64 | 183.28 M | -0.17 | -1.57 | 108.14 K |
| BDL | Flanigan's Enterprises | 44.18 | 110 M | -0.43 | -0.96 | 21.88 K |
| CEV | Eaton Vance California Muni Income Trust | 10.02 | 73.29 M | -0.26 | -2.53 | 37.8 K |
| DXR | Daxor Corp | 11.63 | 53.71 M | -0.09 | -0.77 | 31.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.25 | 41.96 M | -0.16 | -3.63 | 6.5 K |
| PMI | Picard Medical, Inc. | 5.60 | 19.53 M | -0.88 | -13.58 | 216.9 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 11.33 | 10.51 M | -2.82 | -19.93 | 165.9 K |
| MPU | Mega Matrix Corp | 3.14 | 5.13 M | -0.0957 | -2.96 | 39.74 K |
| PW | Power REIT | 6.85 | 2.47 M | -0.26 | -3.66 | 6.8 K |
| MPTI-R | MPTI-R | 74.92 | -1.18 | -1.55 | 67.39 K | |
| MPTI-R-W | MPTI-R-W | 74.92 | -1.18 | -1.55 | 67.39 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.5201 | -0.2589 | -1.04 | 2.86 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 152.00 | -1.00 | -0.65 | 35.3 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.91 | 720.99 B | -0.52 | -0.51 | 265.97 K |
| CC | Cocoa | 5772.00 | -207.00 | -3.46 | 20.63 K | |
| CT | Cotton | 82.17 | -2.19 | -2.6 | 43.39 K | |
| HO | Heating Oil | 5.1139 | -0.1326 | -2.53 | 43.66 K | |
| KC | Coffee | 290.55 | -5.30 | -1.79 | 13.39 K | |
| FC | Feeder Cattle | 318.65 | -4.45 | -1.38 | 8.8 K | |
| BZ | Brent Crude | 104.82 | -1.01 | -0.95 | 447.26 K | |
| CPO | Palm Oil | 1208.75 | -10.00 | -0.82 | 280 | |
| ZL | Soybean Oil | 68.68 | -0.51 | -0.74 | 24.84 K | |
| CL | Crude Oil | 101.91 | -0.52 | -0.51 | 301.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.22 | 3.16 B | -4.51 | -5.59 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 106.79 | 982.9 B | -0.71 | -0.66 | 19.22 M |
| TXN | Texas Instruments | 258.14 | 274.74 B | -2.53 | -0.97 | 6.52 M |
| NFLX | Netflix Inc | 75.31 | 258.5 B | -1.10 | -1.44 | 28.17 M |
| LIN | Linde Plc | 458.48 | 237.05 B | -3.61 | -0.78 | 2.19 M |
| SHOP | Shopify Inc | 128.60 | 204.37 B | -1.36 | -1.05 | 7.02 M |
| PEP | Pepsico Inc | 133.66 | 187.16 B | -0.68 | -0.51 | 10.55 M |
| VZ | Verizon Communications Inc | 48.33 | 185.84 B | -1.43 | -2.87 | 28.69 M |
| TMUS | T-Mobile US | 166.45 | 167.81 B | -9.81 | -5.57 | 6.85 M |
| SBUX | Starbucks Corporation | 96.67 | 118.18 B | -0.67 | -0.69 | 6.64 M |
| PDD | Pinduoduo Inc ADR | 77.73 | 111.89 B | -1.03 | -1.31 | 6.04 M |
| BKNG | Booking Holdings Inc | 170.52 | 111.3 B | -0.88 | -0.51 | 7.45 M |
| ABNB | Airbnb Inc Class A | 165.93 | 98.43 B | -1.58 | -0.94 | 3.18 M |
| INTU | Intuit Inc | 313.13 | 91.15 B | -5.00 | -1.57 | 4.12 M |
| CTAS | Cintas Corp | 197.96 | 87.27 B | -1.50 | -0.75 | 1.56 M |
| MDLZ | Mondelez Intl Inc | 62.04 | 83.36 B | -0.32 | -0.51 | 7.81 M |
| MELI | MercadoLibre Inc | 1825.21 | 82.36 B | -14.50 | -0.79 | 963.69 K |
| CMCSA | Comcast Corporation | 22.91 | 82.2 B | -0.82 | -3.46 | 36.3 M |
| DASH | Doordash Inc Cl A | 194.56 | 77.56 B | -2.20 | -1.12 | 2.76 M |
| APP | AppLovin Corporation | 321.60 | 76.76 B | -4.96 | -1.52 | 4.54 M |
| LITE | Lumentum Hld | 893.61 | 76.15 B | -25.79 | -2.81 | 4.9 M |
| NTES | Netease Inc ADR | 116.62 | 72.77 B | -1.17 | -0.99 | 482.3 K |
| HON | Honeywell International Inc. Common Stock | 206.49 | 69.2 B | -1.17 | -0.56 | 3.38 M |
| PCAR | Paccar Inc | 117.36 | 53.64 B | -0.86 | -0.73 | 2.96 M |
| GRMN | Garmin Ltd | 275.35 | 52.59 B | -1.58 | -0.57 | 1.13 M |
| ADSK | Autodesk Inc | 218.64 | 52.17 B | -1.67 | -0.76 | 1.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.48 | 51.23 B | -1.83 | -1.81 | 1.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 100.48 | 49.71 B | -2.25 | -2.19 | 3.07 M |
| KDP | Keurig Dr Pepper Inc | 31.43 | 48.77 B | -0.37 | -1.16 | 10.78 M |
| IDXX | Idexx Laboratories | 506.48 | 43.42 B | -7.14 | -1.39 | 459.8 K |
| FER | Ferrovial Se | 54.65 | 39.8 B | -0.47 | -0.85 | 1.37 M |
| TTWO | Take-Two Interactive Software | 210.62 | 35.56 B | -1.19 | -0.56 | 2.64 M |
| AXON | Axon Enterprise Inc | 453.50 | 34.75 B | -14.92 | -3.19 | 949.4 K |
| JD | Jd.com Inc ADR | 26.64 | 34.68 B | -0.26 | -0.97 | 5.7 M |
| EXPE | Expedia Group Inc | 284.55 | 34.32 B | -2.42 | -0.84 | 1.66 M |
| CRWV | CoreWeave, Inc. | 79.88 | 30.24 B | -3.47 | -4.16 | 79.55 M |
| WTW | Weight Watchers International, Inc | 310.99 | 30.13 B | -1.92 | -0.61 | 354.6 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 38.55 | 28.92 B | -0.64 | -1.63 | 2.66 M |
| CPRT | Copart Inc | 29.66 | 27.96 B | -1.16 | -3.76 | 9.31 M |
| CINF | Cincinnati Financial | 169.90 | 27.83 B | -0.87 | -0.51 | 899.2 K |
| FOXA | Fox Corp Cl A | 64.98 | 26.67 B | -1.18 | -1.78 | 4.2 M |
| VRSK | Verisk Analytics Inc | 176.48 | 25.72 B | -5.27 | -2.9 | 965.5 K |
| AFRM | Affirm Holdings Inc Cl A | 70.28 | 24.79 B | -1.30 | -1.82 | 3.61 M |
| PFG | Principal Financial Group Inc | 115.94 | 23.9 B | -0.70 | -0.6 | 1.52 M |
| FOX | Fox Corp Cl B | 58.43 | 23.7 B | -0.72 | -1.22 | 828.9 K |
| FWONK | Liberty Media F1 Series K | 94.17 | 23.18 B | -1.19 | -1.25 | 1.56 M |
| ROKU | Roku Inc | 154.08 | 23.04 B | -1.04 | -0.67 | 1.65 M |
| LPLA | Lpl Financial Hld | 329.94 | 22.34 B | -3.10 | -0.93 | 572.5 K |
| SOFI | SoFi Technologies Inc | 16.73 | 21.65 B | -0.11 | -0.65 | 43.22 M |
| FWONA | Liberty Media F1 Series A | 85.90 | 21.34 B | -1.28 | -1.47 | 116.4 K |
| CDW | CDW Corporation | 149.20 | 19.22 B | -0.76 | -0.51 | 1.26 M |
| SSNC | SS&C Technologies | 80.04 | 18.86 B | -0.51 | -0.63 | 1.52 M |
| TPG | Tpg Inc Cl A | 46.22 | 18.23 B | -0.33 | -0.71 | 2.75 M |
| GEN | Gen Digital Inc | 30.21 | 17.44 B | -0.44 | -1.44 | 4.77 M |
| VNOM | Viper Energy LP | 42.93 | 17.13 B | -0.26 | -0.6 | 2.24 M |
| HAS | Hasbro Inc | 88.76 | 16.8 B | -0.54 | -0.6 | 1.11 M |
| ASND | Ascendis Pharma ADR | 239.04 | 16.53 B | -8.65 | -3.49 | 1.1 M |
| ICLR | Icon Plc | 169.68 | 16.31 B | -4.26 | -2.45 | 1.17 M |
| WMG | Warner Music Group Corp Cl A | 27.95 | 16.02 B | -0.35 | -1.24 | 2.13 M |
| CHKP | Check Point Software | 136.23 | 15.53 B | -1.46 | -1.06 | 1.23 M |
| BBIO | Bridgebio Pharma Inc | 67.31 | 14.65 B | -0.99 | -1.45 | 2.34 M |
| MANH | Manhattan Assoc | 210.82 | 14.48 B | -1.21 | -0.57 | 669 K |
| CHTR | Charter Communications | 133.37 | 14.43 B | -1.63 | -1.21 | 1.93 M |
| CART | Maplebear Inc [Instacart] | 45.43 | 13.4 B | -1.42 | -3.03 | 4.65 M |
| BTSG | Brightspring Health Services Inc | 56.60 | 13.24 B | -2.36 | -4 | 2.45 M |
| CSGP | Costar Group Inc | 29.30 | 12.18 B | -1.06 | -3.49 | 4.86 M |
| SAIL | SailPoint, Inc. Common Stock | 20.19 | 12.02 B | -0.17 | -0.83 | 4.71 M |
| TXRH | Texas Roadhouse Inc | 166.79 | 11.98 B | -3.28 | -1.93 | 939.9 K |
| GLPI | Gaming & Leisure | 40.11 | 11.67 B | -0.24 | -0.59 | 3 M |
| JKHY | Jack Henry & Assoc | 156.21 | 11.31 B | -2.77 | -1.74 | 1.04 M |
| COO | Cooper Companies | 53.78 | 11.27 B | -0.83 | -1.52 | 5.71 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.62 | 10.67 B | -0.52 | -4.67 | 28.63 M |
| CHYM | Chime Financial, Inc. | 30.72 | 10.58 B | -0.53 | -1.7 | 5.86 M |
| ENSG | The Ensign Group IN | 174.92 | 10.58 B | -2.93 | -1.65 | 405.9 K |
| DKNG | Draftkings Inc | 22.47 | 10.38 B | -1.86 | -7.64 | 17.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 297.65 | 10.32 B | -3.65 | -1.21 | 834 K |
| RML | Resolution Minerals Ltd American Depositary Shares | 6.15 | 9.95 B | -0.27 | -4.21 | 37.4 K |
| TTEK | Tetra Tech Inc | 36.11 | 9.9 B | -0.36 | -0.99 | 2.23 M |
| SIRI | Sirius XM Holdings | 27.74 | 9.78 B | -0.82 | -2.87 | 5.14 M |
| LLYVK | Liberty Media Live Sr C | 97.70 | 9.6 B | -0.92 | -0.93 | 405.8 K |
| HSIC | Henry Schein Inc | 85.04 | 9.46 B | -1.73 | -1.99 | 1.8 M |
| LLYVA | Liberty Media Live Sr A | 94.39 | 9.26 B | -1.04 | -1.09 | 82.7 K |
| SAIA | Saia Inc | 341.80 | 9.17 B | -1.73 | -0.5 | 258.7 K |
| PCTY | Paylocity Hld Corp | 146.23 | 8.92 B | -1.09 | -0.74 | 637.3 K |
| IESC | Ies Holdings | 317.16 | 8.73 B | -7.86 | -2.42 | 190.1 K |
| CHRD | Chord Energy Corp | 146.27 | 8.58 B | -0.76 | -0.52 | 596 K |
| HQY | Healthequity | 94.51 | 8.48 B | -1.49 | -1.55 | 657.9 K |
| ETSY | Etsy Inc | 72.34 | 8.16 B | -1.12 | -1.52 | 2.91 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 54.25 | 8.13 B | -4.42 | -7.53 | 5.63 M |
| IDCC | Interdigital Inc | 321.94 | 8.04 B | -6.78 | -2.06 | 152.7 K |
| URBN | Urban Outfitters Inc | 75.84 | 7.77 B | -1.24 | -1.61 | 835.8 K |
| QLYS | Qualys Inc | 178.08 | 7.75 B | -4.98 | -2.72 | 724.1 K |
| WYNN | Wynn Resorts Ltd | 82.96 | 7.69 B | -1.27 | -1.51 | 1.98 M |
| APPF | Appfolio Inc | 219.735 | 7.55 B | -1.435 | -0.65 | 255.7 K |
| BZ | Kanzhun Ltd ADR | 14.84 | 7.24 B | -0.17 | -1.13 | 5.49 M |
| SFD | Smithfield Foods, Inc. Common Stock | 19.79 | 7.22 B | -0.16 | -0.8 | 1.84 M |
| ZG | Zillow Grp Inc Cl A | 30.66 | 7.17 B | -1.34 | -4.19 | 826.3 K |
| Z | Zillow Group Cl C | 30.10 | 6.96 B | -1.21 | -3.86 | 4.18 M |
| NAVN | Navan, Inc. Class A Common Stock | 22.13 | 6.8 B | -0.40 | -1.78 | 3.42 M |
| CHDN | Churchill Downs IN | 82.22 | 6.58 B | -0.43 | -0.52 | 1.41 M |
| UBSI | United Bkshs Inc | 47.02 | 6.57 B | -0.30 | -0.63 | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 763935.9375 | 1.16 T | -16361.25 | -2.1 | 235 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 509.20 | 1.16 T | -10.60 | -2.04 | 5.99 M |
| WMT | Walmart Stores | 106.79 | 982.9 B | -0.71 | -0.66 | 19.22 M |
| PM | Philip Morris International Inc | 190.48 | 325.42 B | -1.23 | -0.64 | 3.01 M |
| RTX | Raytheon Technologies | 193.54 | 269.62 B | -3.29 | -1.67 | 3.55 M |
| BML-PJ | Bank of America Corporation | 19.51 | 228.74 B | -0.15 | -0.76 | 22.64 K |
| SHOP | Shopify Inc | 128.60 | 205.99 B | -1.36 | -1.05 | 7.02 M |
| DIS | Walt Disney Company | 105.35 | 191.56 B | -1.64 | -1.53 | 7.82 M |
| CRM | Salesforce.com Inc | 242.85 | 188.61 B | -7.25 | -2.9 | 16.61 M |
| WELL | Welltower Inc | 232.26 | 169.05 B | -2.24 | -0.96 | 2.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.77 | 158.28 B | -1.13 | -1.41 | 1.86 M |
| SCHW | The Charles Schwab Corp | 104.63 | 152.27 B | -0.53 | -0.5 | 7.42 M |
| T | American Telephone and Telegraph Inc. | 25.39 | 144.23 B | -0.47 | -1.82 | 37.77 M |
| SPGI | S&P Global Inc | 404.11 | 137.54 B | -2.65 | -0.65 | 1.48 M |
| BA | Boeing Company | 197.00 | 135.59 B | -4.96 | -2.46 | 11.79 M |
| MO | Altria Group | 69.70 | 130.29 B | -0.40 | -0.57 | 9.83 M |
| BMY | Bristol-Myers Squibb Company | 62.84 | 127.63 B | -0.76 | -1.19 | 12.21 M |
| COF | Capital One Financial Corp | 202.04 | 125.67 B | -1.15 | -0.57 | 3.4 M |
| SPOT | Spotify Technology S.A. | 528.84 | 122 B | -18.59 | -3.4 | 1.28 M |
| MCK | Mckesson Corp | 879.57 | 115.96 B | -7.72 | -0.87 | 577.2 K |
| CVS | CVS Corp | 90.27 | 115.43 B | -1.45 | -1.58 | 7.43 M |
| SYK | Stryker Corp | 280.13 | 111.95 B | -4.63 | -1.63 | 2.37 M |
| NOW | Servicenow Inc | 138.47 | 108.68 B | -1.35 | -0.97 | 9.86 M |
| GD | General Dynamics Corp | 355.95 | 100.81 B | -4.05 | -1.12 | 1.15 M |
| MRSH | Marsh & McLennan Companies, Inc. | 174.58 | 95.74 B | -2.18 | -1.23 | 3.14 M |
| ICE | Intercontinental Exchange | 153.30 | 94.79 B | -0.80 | -0.52 | 3.1 M |
| MCO | Moody's Corp | 461.88 | 85.16 B | -3.42 | -0.74 | 634.4 K |
| ECL | Ecolab Inc | 271.68 | 84.93 B | -2.40 | -0.88 | 985.37 K |
| RCL | Royal Caribbean Cruises Ltd | 249.74 | 82.16 B | -2.68 | -1.06 | 1.81 M |
| HLT | Hilton Inc | 302.54 | 80.33 B | -3.09 | -1.01 | 1.72 M |
| HWM | Howmet Aerospace Inc | 225.76 | 79.45 B | -1.97 | -0.87 | 2.52 M |
| NOC | Northrop Grumman Corp | 524.00 | 79.21 B | -6.78 | -1.28 | 1.1 M |
| CI | Cigna Corp | 276.00 | 78.8 B | -4.45 | -1.59 | 1.17 M |
| AJG | Arthur J. Gallagher & Company | 241.41 | 70.77 B | -2.37 | -0.97 | 943.5 K |
| CMI | Cummins Inc | 523.88 | 68.84 B | -3.62 | -0.69 | 1.19 M |
| AON | AON Plc | 296.05 | 68.23 B | -4.52 | -1.5 | 3.27 M |
| ALL | Allstate Corp | 252.21 | 65.71 B | -2.64 | -1.04 | 1.48 M |
| BSX | Boston Scientific Corp | 43.55 | 60.84 B | -0.36 | -0.82 | 32.56 M |
| CAH | Cardinal Health | 226.34 | 58 B | -6.20 | -2.67 | 2.26 M |
| EW | Edwards Lifesciences Corp | 88.25 | 53.03 B | -1.03 | -1.15 | 3.88 M |
| TRI | Thomson Reuters Corp | 99.48 | 52.68 B | -1.83 | -1.81 | 1.23 M |
| ROK | Rockwell Automation Inc | 410.05 | 48.54 B | -4.87 | -1.17 | 990.56 K |
| WCN | Waste Connections Inc | 155.23 | 46.07 B | -1.27 | -0.81 | 1.33 M |
| SE | Sea Ltd ADR | 101.27 | 45.47 B | -2.23 | -2.15 | 3.19 M |
| HEI | Heico Corp | 296.48 | 44.91 B | -2.95 | -0.99 | 373.9 K |
| VTR | Ventas Inc | 87.71 | 43.5 B | -0.50 | -0.57 | 3.02 M |
| FIX | Comfort Systems USA | 1573.96 | 43.38 B | -13.39 | -0.84 | 276 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 120.39 | 42.96 B | -0.63 | -0.52 | 414.38 K |
| AIG | American International Group | 75.68 | 42.82 B | -0.39 | -0.51 | 4.08 M |
| YUM | Yum! Brands | 135.75 | 42.41 B | -2.21 | -1.6 | 2.04 M |
| LYV | Live Nation Entertainment | 168.34 | 41.44 B | -2.79 | -1.63 | 1.45 M |
| JBS | JBS N V NV CLASS A | 12.06 | 41.08 B | -0.16 | -1.31 | 3.84 M |
| CMG | Chipotle Mexican Grill | 33.51 | 40.35 B | -0.17 | -0.5 | 9.6 M |
| SKYD | Skydance Corporation | 10.62 | 40.09 B | -0.515 | -4.63 | 28.64 M |
| EL | Estee Lauder Companies | 93.86 | 39.58 B | -1.74 | -1.82 | 2.29 M |
| KR | Kroger Company | 60.75 | 39.43 B | -0.39 | -0.64 | 7.61 M |
| VIK | Viking Holdings Ltd | 84.83 | 39.07 B | -0.55 | -0.64 | 3.39 M |
| CCL | Carnival Corp | 22.17 | 38.77 B | -0.18 | -0.81 | 18.28 M |
| RKT | Rocket Companies Inc Cl A | 12.57 | 36.25 B | -0.38 | -2.93 | 59.09 M |
| HIG | Hartford Financial Services Group | 133.14 | 35.91 B | -1.80 | -1.33 | 1.48 M |
| ALC | Alcon Inc | 65.18 | 34.54 B | -1.12 | -1.69 | 2.14 M |
| TKO | Tko Group Holdings Inc Cl A | 189.30 | 34.2 B | -3.13 | -1.63 | 725.3 K |
| HEI-A | HEICO Corporation | 220.87 | 33.36 B | -1.50 | -0.67 | 528.9 K |
| HSY | Hershey Foods Corp | 168.33 | 33.28 B | -2.46 | -1.44 | 1.46 M |
| QSR | Restaurant Brands International | 72.64 | 33.17 B | -2.31 | -3.08 | 15.35 M |
| HAL | Halliburton Company | 34.03 | 30.13 B | -0.48 | -1.39 | 13.48 M |
| EME | Emcor Group | 729.26 | 29.97 B | -10.20 | -1.38 | 479.2 K |
| LH | Laboratory Corp of America Holdings | 322.73 | 29.31 B | -1.78 | -0.55 | 559.9 K |
| OTIS | Otis Worldwide Corp | 68.70 | 28.84 B | -0.55 | -0.79 | 7.37 M |
| BBD | Banco Bradesco S.A. ADR | 3.48 | 28.5 B | -0.02 | -0.57 | 31.46 M |
| NMR | Nomura Holdings Inc ADR | 10.23 | 27.41 B | -0.22 | -2.11 | 719.7 K |
| VLTO | Veralto Corporation | 95.25 | 27.09 B | -0.50 | -0.52 | 1.82 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.80 | 26.72 B | -0.099 | -0.62 | 54.5 K |
| DTG | Dte Energy Company 2021 Sr E | 16.16 | 26.7 B | -0.09 | -0.55 | 40 K |
| GPN | Global Payments Inc | 85.40 | 25.63 B | -1.09 | -1.26 | 1.84 M |
| DOW | Dow Inc | 29.49 | 25.07 B | -0.59 | -1.96 | 7.75 M |
| DRI | Darden Restaurants | 206.74 | 24.91 B | -1.34 | -0.64 | 893.2 K |
| IOT | Samsara Inc Cl A | 40.00 | 24.64 B | -0.66 | -1.62 | 3.61 M |
| SYF | Synchrony Financial | 74.41 | 24.52 B | -0.47 | -0.63 | 2.18 M |
| LVS | Las Vegas Sands | 40.67 | 23.95 B | -0.39 | -0.95 | 4.18 M |
| RL | Ralph Lauren Corp | 333.08 | 23.41 B | -5.28 | -1.56 | 486.9 K |
| BRO | Brown & Brown | 65.12 | 23.34 B | -0.76 | -1.15 | 2.19 M |
| TPR | Tapestry Inc | 116.04 | 23.08 B | -1.90 | -1.61 | 2.46 M |
| AMRZ | Amrize Ltd | 38.19 | 22.63 B | -0.21 | -0.55 | 3.38 M |
| ATI | Allegheny Technologies Inc | 183.64 | 22.55 B | -6.01 | -3.17 | 2.26 M |
| OMC | Omnicom Group Inc | 77.80 | 22.29 B | -1.53 | -1.93 | 1.92 M |
| LYB | Lyondellbasell Industries NV | 64.25 | 22.17 B | -0.65 | -1 | 4.35 M |
| STE | Steris Corp | 208.04 | 22.14 B | -1.86 | -0.89 | 765.5 K |
| THC | Tenet Healthcare Corp | 261.90 | 22 B | -3.88 | -1.46 | 706.4 K |
| EFX | Equifax Inc | 161.17 | 21.69 B | -2.63 | -1.61 | 1.01 M |
| NRG | NRG Energy | 106.23 | 20.19 B | -1.15 | -1.07 | 3.3 M |
| BR | Broadridge Financial Solutions Llc | 164.31 | 20.19 B | -2.78 | -1.66 | 860 K |
| FIS | Fidelity National Information Services | 36.43 | 19.88 B | -0.42 | -1.14 | 4.82 M |
| MKCV | McCormick & Company, Incorporated | 51.80 | 19.49 B | -0.60 | -1.15 | 4.13 K |
| BCE | BCE Inc | 22.28 | 19 B | -0.22 | -0.98 | 4.81 M |
| TOST | Toast Inc Cl A | 30.65 | 18.31 B | -0.47 | -1.51 | 6.42 M |
| ZBH | Zimmer Biomet Holdings | 94.25 | 18.03 B | -2.53 | -2.61 | 2.2 M |
| RDDT | Reddit Inc | 152.83 | 17.65 B | -4.77 | -3.03 | 5.74 M |
| BALL | Ball Corporation | 60.75 | 17.59 B | -0.51 | -0.83 | 1.51 M |
| RGA | Reinsurance Group of America Inc | 245.77 | 17.29 B | -2.32 | -0.94 | 254.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.11 | 7.2 B | -0.11 | -0.54 | 6.2 K |
| RBN-UN | Blue Ribbon Income Fund | 7.96 | -0.74 | -8.51 | 3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 102.551 | -7.539 | -6.85 | 100 | |
| WRG | Western Energy Services Corp | 3.25 | -0.19 | -5.52 | 4.1 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 20.24 | -1.05 | -4.93 | 35.3 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 15.08 | -0.67 | -4.25 | 428.7 K | |
| PDI | Predictive Discovery Limited | 4.50 | -0.18 | -3.85 | 43.36 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 11.12 | -0.38 | -3.3 | 0 | |
| MAK-U | MAK Acquisition Corp. | 10.01 | -0.34 | -3.29 | 450 | |
| QSR | Restaurant Brands International Inc | 101.5513 | -3.2987 | -3.15 | 2.66 M | |
| CHLT | Custom Health Holdings Inc. | 8.00 | -0.25 | -3.03 | 1 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.61 | -0.45 | -2.99 | 160.7 K | |
| GTE | Gran Tierra Energy Inc | 14.40 | -0.44 | -2.96 | 53.9 K | |
| VZ | VZ | 20.32 | -0.60 | -2.87 | 32.1 K | |
| GURU | Guru Organic Energy Corp | 3.10 | -0.09 | -2.82 | 14 K | |
| KEI | Kolibri Global Energy Inc | 9.33 | -0.27 | -2.81 | 11.3 K | |
| ESI | Ensign Energy Services Inc | 3.81 | -0.11 | -2.81 | 228.9 K | |
| CRM | CRM | 18.48 | -0.5267 | -2.77 | 141.6 K | |
| BCE-PH | Bce Inc Pref H | 21.31 | -0.59 | -2.69 | 800 | |
| GDL | Goodfellow Inc | 11.03 | -0.30 | -2.65 | 300 | |
| TC | Tucows Inc | 14.04 | -0.37 | -2.57 | 1.1 K | |
| CU-PJ | Canadian Utilities Limited | 20.99 | -0.52 | -2.42 | 500 | |
| TWC | Twc Enterprises Ltd | 27.63 | -0.67 | -2.37 | 600 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 22.29 | -0.52 | -2.28 | 8.4 K | |
| RCI-B | Rogers Communications Inc | 49.17 | -1.11 | -2.21 | 1.76 M | |
| STC | Sangoma Technologies Corp | 4.91 | -0.11 | -2.19 | 15.3 K | |
| CRRX | Carerx Corp | 3.20 | -0.07 | -2.14 | 16.4 K | |
| IFA | Ifabric Corp | 3.69 | -0.08 | -2.12 | 64.7 K | |
| ET | Evertz Technologies Ltd | 12.66 | -0.27 | -2.09 | 69.6 K | |
| WEF | Western Forest Products Inc | 18.60 | -0.38 | -2 | 23.6 K | |
| BPO-PG | Brookfield Office Properties Inc | 23.62 | -0.48 | -1.99 | 3.75 K | |
| BYD | Boyd Group Services Inc | 113.53 | -2.29 | -1.98 | 87.7 K | |
| SHLE | Source Energy Services Ltd | 10.59 | -0.21 | -1.94 | 2.4 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.85 | -0.72 | -1.92 | 166 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 22.50 | -0.43 | -1.88 | 1.8 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 23.70 | -0.45 | -1.86 | 10.9 K | |
| TRI | Thomson Reuters Corp | 139.21 | -2.43 | -1.72 | 739.96 K | |
| BLCO | Bausch Lomb Corporation | 23.49 | -0.41 | -1.72 | 800 | |
| SYK | Stryker CDR (CAD Hedged) | 18.94 | -0.33 | -1.71 | 19.1 K | |
| INTU | Intuit CDR (CAD Hedged) | 19.00 | -0.33 | -1.71 | 83.4 K | |
| APPS | Applovin CDR (Cad Hedged) | 10.07 | -0.17 | -1.66 | 109.5 K | |
| TBL | Taiga Building Products Ltd | 3.59 | -0.06 | -1.64 | 600 | |
| TNZ | Tenaz Energy Corp | 70.45 | -1.17 | -1.63 | 200.6 K | |
| AGF-B | AGF Management Limited | 18.69 | -0.31 | -1.63 | 182.5 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 23.30 | -0.38 | -1.6 | 26.9 K | |
| RTX | RTX | 44.46 | -0.72 | -1.59 | 7 K | |
| QBR-B | Quebecor Inc | 63.69 | -1.02 | -1.58 | 530.8 K | |
| REAL | Real Matters Inc | 3.77 | -0.06 | -1.57 | 378.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 25.0027 | -0.3973 | -1.56 | 2.3 K | |
| LSPD | Lightspeed Commerce Inc. | 13.29 | -0.21 | -1.56 | 349.1 K | |
| MFI | Maple Leaf Foods | 26.14 | -0.39 | -1.47 | 333.1 K | |
| EQB | EQB Inc | 125.39 | -1.85 | -1.45 | 111.9 K | |
| NFLX | Netflix CDR [Cad Hedged] | 28.24 | -0.41 | -1.43 | 168.5 K | |
| CVS | CVS | 21.61 | -0.31 | -1.41 | 4.9 K | |
| SXP | Supremex Inc | 3.61 | -0.05 | -1.37 | 1.4 K | |
| DCBO | Docebo Inc | 33.22 | -0.45 | -1.34 | 23.5 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 18.91 | -0.25 | -1.3 | 0 | |
| HOM-UN | BSR Real Estate Investment Trust | 15.93 | -0.21 | -1.3 | 15 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.8625 | -0.2091 | -1.3 | 15 K | |
| CFP | Canfor Corp | 16.03 | -0.21 | -1.29 | 183.3 K | |
| CMG | Computer Modelling Group Ltd | 3.83 | -0.05 | -1.29 | 102.2 K | |
| CJT | Cargojet Inc | 80.275 | -1.045 | -1.29 | 137.7 K | |
| MAL | Magellan Aero | 33.49 | -0.43 | -1.27 | 43.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 23.42 | -0.30 | -1.26 | 5.37 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 18.76 | -0.24 | -1.26 | 200 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 23.50 | -0.30 | -1.26 | 14.5 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.76 | -0.15 | -1.26 | 11.8 K | |
| CEU | Ces Energy Solutions Corp | 19.04 | -0.24 | -1.24 | 296.5 K | |
| PET | Pet Valu Holdings Ltd | 17.82 | -0.22 | -1.22 | 117.5 K | |
| TXN | Texas Instruments Incorporated | 26.85 | -0.33 | -1.21 | 129.1 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 25.00 | -0.29 | -1.15 | 1 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.76 | -0.24 | -1.14 | 1.6 K | |
| CAS | Cascades Inc | 16.61 | -0.19 | -1.13 | 502.3 K | |
| NOWS | NOWS | 17.595 | -0.195 | -1.1 | 114.6 K | |
| TOY | Spin Master Corp | 19.99 | -0.22 | -1.09 | 51.7 K | |
| KBL | Kbro Linen Inc | 41.89 | -0.46 | -1.09 | 3.8 K | |
| HWX | Headwater Exploration Inc | 13.83 | -0.15 | -1.07 | 1.04 M | |
| DLCG | Dominion Lending Centres Inc | 9.28 | -0.10 | -1.07 | 800 | |
| BCE | BCE Inc | 31.20 | -0.33 | -1.05 | 5.5 M | |
| ABNB | Airbnb, Inc. | 27.51 | -0.29 | -1.04 | 5.3 K | |
| DOL | Dollarama Inc | 172.75 | -1.81 | -1.04 | 761.2 K | |
| PSI | Pason Systems Inc | 14.55 | -0.15 | -1.02 | 80.17 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 24.9783 | -0.2517 | -1 | 49.76 K | |
| BOS | Airboss America J | 6.96 | -0.07 | -1 | 19 K | |
| HLS | Hls Therapeutics Inc | 3.99 | -0.04 | -0.99 | 8.5 K | |
| AZO | AutoZone Inc. CDR | 17.23 | -0.17 | -0.98 | 2 K | |
| SHOP | Shopify Inc | 180.01 | -1.76 | -0.97 | 1.18 M | |
| MIPC | Middlefield Income Plus Class | 10.69 | -0.10 | -0.93 | 3.9 K | |
| WCN | Waste Connections Inc | 217.07 | -1.99 | -0.91 | 223.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.79 | -0.07 | -0.89 | 626 K | |
| PGIC | Premium Global Income Split Corp | 6.83 | -0.06 | -0.87 | 4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 23.00 | -0.20 | -0.86 | 1 K | |
| PVS-PK | Partners Value Split Corp. | 25.07 | -0.21 | -0.83 | 1.3 K | |
| MX | Methanex Corp | 85.37 | -0.71 | -0.82 | 210.2 K | |
| GRGD | Groupe Dynamite Inc WI | 50.61 | -0.42 | -0.82 | 303 K | |
| EMA-PL | Emera Inc | 20.11 | -0.16 | -0.79 | 2.14 K | |
| BCE-PM | BCE Inc Pref M | 22.70 | -0.18 | -0.79 | 1 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 17.70 | -0.14 | -0.78 | 21.4 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.50 | -0.13 | -0.78 | 500 | |
| DR | Medical Facilities Corp | 15.30 | -0.12 | -0.78 | 58.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 54.63 | 390.73 B | -0.52 | -0.94 | 1.23 M |
| HBCYF | HSBC Holdings plc | 20.00 | 281.64 B | -0.125 | -0.62 | 1.1 K |
| LRLCY | L'Oréal S.A | 87.06 | 258.49 B | -0.65 | -0.74 | 146.2 K |
| LRLCF | L'Oréal S.A | 433.798 | 258.47 B | -10.452 | -2.35 | 214 |
| NSRGF | Nestlé S.A | 93.93 | 256.06 B | -0.48 | -0.51 | 1.7 K |
| BABAF | Alibaba Group Holding Ltd | 13.2575 | 241.86 B | -0.195 | -1.45 | 11.21 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.70 | 204.97 B | -0.1375 | -0.6 | 341.88 K |
| EADSY | Airbus SE | 55.87 | 169 B | -0.31 | -0.55 | 436.7 K |
| ADTTF | Advantest Corporation | 189.52 | 162.44 B | -2.18 | -1.14 | 96 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.6487 | 158.78 B | -0.8013 | -1.76 | 11.71 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 78.46 | 157.38 B | -1.155 | -1.45 | 400 |
| HESAY | Hermès International Société en commandite par actions | 157.32 | 150.89 B | -1.57 | -0.99 | 87.2 K |
| HESAF | Hermès International Société en commandite par actions | 1568.23 | 146.99 B | -20.9401 | -1.32 | 100 |
| UNLYF | Unilever PLC | 61.71 | 140.53 B | -0.335 | -0.54 | 1.4 K |
| DTEGY | Deutsche Telekom AG | 32.44 | 140.35 B | -0.66 | -1.99 | 910.3 K |
| FRCOF | Fast Retailing Co. Ltd | 415.51 | 137.2 B | -11.49 | -2.69 | 2.8 K |
| AIQUY | L'Air Liquide S.A | 37.88 | 128.72 B | -0.26 | -0.68 | 196.1 K |
| BPAQF | BP p.l.c | 7.31 | 128.11 B | -0.35 | -4.57 | 2.7 K |
| AIQUF | L'Air Liquide S.A | 188.4787 | 127.31 B | -4.5213 | -2.34 | 717 |
| CFRHF | Compagnie Financière Richemont SA | 205.68 | 118.03 B | -4.2127 | -2.01 | 600 |
| MSBHF | Mitsubishi Corporation | 33.59 | 109.92 B | -0.36 | -1.06 | 1.7 K |
| BNPQF | BNP Paribas SA | 116.27 | 105.93 B | -1.70 | -1.44 | 9.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 80.86 | 94.09 B | -2.21 | -2.66 | 174.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 164.68 | 93.97 B | -3.32 | -1.98 | 1.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.817 | 90.08 B | -0.358 | -2.53 | 421 |
| BAESF | BAE Systems plc | 27.13 | 79.92 B | -0.81 | -2.9 | 22.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.61 | 79.64 B | -0.09 | -0.77 | 7.52 M |
| BCLYF | Barclays PLC | 6.08 | 77.65 B | -0.26 | -4.1 | 99.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.33 | 73.59 B | -6.716 | -4.28 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 24.229 | 71.42 B | -0.321 | -1.31 | 476.15 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.246 | 71.17 B | -0.894 | -1.86 | 920 |
| ENGQF | ENGIE SA | 27.20 | 65.36 B | -0.20 | -0.73 | 13.14 K |
| DBOEF | Deutsche Börse AG | 315.56 | 63.04 B | -13.26 | -4.03 | 219 |
| CHCJY | China CITIC Bank Corporation Limited | 20.55 | 59.35 B | -1.25 | -5.73 | 209 |
| MPNGY | Meituan ADR | 18.46 | 56.5 B | -0.30 | -1.6 | 191.4 K |
| RNMBF | Rheinmetall AG | 1156.20 | 54.35 B | -16.405 | -1.4 | 29 |
| THLEF | Thales S.A | 269.64 | 54.13 B | -10.37 | -3.7 | 83 |
| THLLY | Thales S.A | 54.742 | 53.79 B | -0.848 | -1.53 | 57.57 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3400.00 | 53.31 B | -96.03 | -2.75 | 100 |
| HEINY | Heineken N.V | 40.93 | 48.88 B | -0.33 | -0.8 | 158.6 K |
| HINKF | Heineken N.V | 81.37 | 48.57 B | -2.40 | -2.86 | 400 |
| RBGLY | Reckitt Benckiser Group plc | 13.52 | 46.13 B | -0.16 | -1.17 | 645 K |
| HCMLY | Holcim Ltd | 16.568 | 46.08 B | -0.151 | -0.9 | 232.42 K |
| ANNSF | Aena S.M.E. S.A | 28.896 | 45.83 B | -0.152 | -0.52 | 100 |
| BDRAF | Bombardier Inc | 215.28 | 45.24 B | -4.19 | -1.91 | 100 |
| SDVKF | Sandvik AB (publ) | 38.28 | 44.83 B | -1.07 | -2.72 | 200 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 12.00 | 44.6 B | -0.07 | -0.58 | 2.5 K |
| SCMWY | Swisscom AG | 81.518 | 44.16 B | -0.712 | -0.87 | 10.3 K |
| SUHJF | Sun Hung Kai Properties Limited | 13.60 | 40.42 B | -1.30 | -8.72 | 1.1 K |
| FRFHF | Fairfax Financial Holdings Limited | 1639.61 | 40.09 B | -10.39 | -0.63 | 10.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 32.027 | 40 B | -0.71 | -2.17 | 1.62 M |
| HVRRY | Hannover Rück SE | 48.87 | 38.95 B | -0.32 | -0.65 | 10.5 K |
| VLKPF | Volkswagen AG | 93.03 | 37.85 B | -0.97 | -1.03 | 100 |
| WEGZY | WEG S.A | 9.86 | 37.3 B | -0.21 | -2.09 | 2.7 M |
| DASTY | Dassault Systèmes SE | 23.48 | 37.08 B | -0.34 | -1.43 | 71.4 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 31.645 | 36.16 B | -0.235 | -0.74 | 5.55 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 69.00 | 35.91 B | -2.75 | -3.83 | 700 |
| MLYBY | Malayan Banking Berhad | 5.10 | 35.1 B | -0.44 | -7.94 | 7.3 K |
| KMTUF | Komatsu Ltd | 45.30 | 34.55 B | -1.56 | -3.33 | 1.2 K |
| UNVGY | Universal Music Group N.V | 8.42 | 34.17 B | -0.10 | -1.17 | 500.9 K |
| ADDYY | adidas AG | 81.96 | 32.82 B | -0.57 | -0.69 | 179.5 K |
| FANUY | Fanuc Corporation | 18.601 | 32.78 B | -0.217 | -1.15 | 914.57 K |
| FANUF | Fanuc Corporation | 36.59 | 32.4 B | -1.82 | -4.74 | 800 |
| NVZMY | Novozymes A/S | 65.63 | 32.17 B | -0.61 | -0.92 | 18.3 K |
| TTDKY | TDK Corporation | 18.28 | 31.59 B | -0.19 | -1.03 | 129.9 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 448.00 | 30.97 B | -2.585 | -0.57 | 100 |
| BKHYY | Bank Hapoalim B.M | 131.769 | 30.29 B | -1.981 | -1.48 | 6.97 K |
| FSNUY | Fresenius SE & Co. KGaA | 13.242 | 30.08 B | -0.067 | -0.5 | 90.93 K |
| TOELF | Tokyo Electron Limited | 327.47 | 29.91 B | -4.18 | -1.26 | 575 |
| ADYYF | Adyen N.V | 1016.50 | 29.86 B | -104.49 | -9.32 | 3.3 K |
| IPXHY | Inpex Corporation | 25.227 | 29.69 B | -0.947 | -3.62 | 24.27 K |
| ICTEF | International Container Terminal Services Inc | 15.35 | 28.57 B | -0.19 | -1.22 | 275 |
| SBGOF | Standard Bank Group Limited | 17.53 | 28.48 B | -0.13 | -0.74 | 300 |
| AMADF | Amadeus IT Group S.A | 63.245 | 26.59 B | -0.985 | -1.53 | 1.51 K |
| AKRBF | AKRBF | 38.41 | 26.58 B | -0.80 | -2.04 | 1.9 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 154.73 | 25.45 B | -2.73 | -1.73 | 20 |
| SMCAY | SMC Corporation | 21.41 | 24.82 B | -0.39 | -1.79 | 943.8 K |
| AIPUY | Airports of Thailand Public Company Limited | 17.80 | 23.01 B | -0.35 | -1.93 | 700 |
| GBERY | Geberit AG | 65.92 | 22.48 B | -0.428 | -0.65 | 24.3 K |
| LGGNF | Legal & General Group Plc | 3.76 | 21.48 B | -0.15 | -3.84 | 77 K |
| SSLZY | Santos Limited | 6.23 | 21.24 B | -0.18 | -2.81 | 3.24 M |
| TEFOF | Telefónica S.A | 4.30 | 21.11 B | -0.07 | -1.6 | 4.7 K |
| RAIFY | Raiffeisen Bank International AG | 17.25 | 20.94 B | -1.26 | -6.81 | 12.7 K |
| CNGKY | CK Asset Holdings Limited | 11.44 | 20.87 B | -0.359 | -3.04 | 1.7 K |
| NISTF | Nippon Steel Corporation | 4.37 | 20.49 B | -0.07 | -1.58 | 29 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 9.64 | 19.16 B | -0.10 | -1.03 | 2.5 K |
| CLLNY | Cellnex Telecom S.A | 14.29 | 19.1 B | -0.19 | -1.31 | 260.9 K |
| PRNDY | Pernod Ricard SA | 13.77 | 19.01 B | -0.08 | -0.58 | 656.6 K |
| PDRDF | Pernod Ricard SA | 69.00 | 18.93 B | -0.50 | -0.72 | 900 |
| ETTYF | Essity AB (publ) | 26.81 | 18.75 B | -1.31 | -4.66 | 436 |
| SPXCF | Singapore Exchange Limited | 17.30 | 18.62 B | -0.54 | -3.03 | 1.5 K |
| KUBTY | Kubota Corporation | 89.96 | 18.52 B | -0.71 | -0.78 | 11.8 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.17 | 18.46 B | -0.08 | -1.88 | 600 |
| WSPOF | WSP Global Inc | 129.01 | 18.13 B | -0.69 | -0.53 | 11.7 K |
| SWPFF | Swire Properties Limited | 3.11 | 17.98 B | -0.09 | -2.81 | 4.7 K |
| HGKGY | Power Assets Holdings Limited | 7.57 | 16.95 B | -0.098 | -1.28 | 700 |
| HALFF | HAL Trust | 189.00 | 16.92 B | -3.12 | -1.62 | 0 |
| RYKKY | Ryohin Keikaku Co. Ltd | 12.61 | 16.12 B | -0.126 | -0.99 | 1.3 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 50.50 | 15.79 B | -4.50 | -8.18 | 500 |
| UFGSY | Unipol Gruppo S.p.A | 17.00 | 15.56 B | -1.15 | -6.34 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 5.87 | -0.17 | -2.81 | 7.4 K | |
| NEXM | NexMetals Mining Corp. | 3.12 | -0.09 | -2.8 | 50.4 K | |
| JUN-A | Juno International Corporation | 4.60 | -0.10 | -2.13 | 800 | |
| AMX | Amex Exploration Inc | 4.38 | -0.07 | -1.57 | 36.6 K | |
| TNX | TenX Protocols Inc. | 49.47 | -0.59 | -1.18 | 0 | |
| GRZ | Gold Reserve Inc | 6.80 | -0.08 | -1.16 | 1.5 K | |
| HITI | High Tide Inc | 3.71 | -0.03 | -0.8 | 70.5 K | |
| SGML | Sigma Lithium Corporation | 12.66 | -0.08 | -0.63 | 64.5 K |