Losers for 18 September 2026 from 00:00:00 until 23:59:59
Losers for 18 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 268.34 | 68.22 B | -1.51 | -0.56 | 3.03 M |
| CQP | Cheniere Energy Partners LP | 64.86 | 32.3 B | -1.89 | -2.83 | 225.4 K |
| NXE | Nexgen Energy Ltd | 9.35 | 5.55 B | -0.10 | -1.06 | 6.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.00 | 3.94 B | -1.50 | -5.45 | 1.4 K |
| UEC | Uranium Energy | 9.81 | 3.82 B | -0.31 | -3.06 | 17.67 M |
| NHC | National Healthcare Corp | 222.11 | 3.23 B | -2.73 | -1.21 | 467.8 K |
| NOG | Northern Oil and Gas | 25.05 | 3.02 B | -0.14 | -0.56 | 3.83 M |
| NG | Novagold Resources Inc | 7.27 | 2.55 B | -0.16 | -2.15 | 12.9 M |
| UUUU | Energy Fuels Inc | 11.70 | 2.04 B | -0.28 | -2.34 | 11.07 M |
| SVM | Silvercorp Metals Inc | 11.94 | 1.76 B | -0.21 | -1.73 | 2.26 M |
| ESBA | Empire State Realty Op LP | 3.99 | 1.4 B | -0.06 | -1.48 | 500 |
| UMAC | Unusual Machines Inc | 23.18 | 775.82 M | -0.70 | -2.93 | 2.53 M |
| STRW | Strawberry Fields REIT Inc | 13.73 | 717.23 M | -0.08 | -0.58 | 100.5 K |
| BHB | Bar Harbor Bankshares | 40.05 | 678.02 M | -0.29 | -0.72 | 184.6 K |
| GROY | Gold Royalty Corp | 3.34 | 616.27 M | -0.05 | -1.47 | 1.6 M |
| ISOU | IsoEnergy Ltd. | 9.27 | 565.77 M | -1.16 | -11.12 | 1.01 M |
| CTGO | Contango Ore Inc | 18.73 | 459.48 M | -0.42 | -2.19 | 1.35 M |
| CIX | Compx International Inc | 37.36 | 446.96 M | -0.39 | -1.03 | 137.63 K |
| RLGT | Radiant Logistics | 8.72 | 426.57 M | -0.17 | -1.91 | 466.83 K |
| CMCL | Caledonia Mining Cp | 24.11 | 391.54 M | -0.16 | -0.66 | 419.46 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.43 | 372.38 M | -0.09 | -1.06 | 175.6 K |
| IDR | Idaho Strategic Resources | 28.63 | 310.03 M | -0.44 | -1.51 | 593.71 K |
| FRD | Friedman Industries Inc | 41.21 | 304.09 M | -0.57 | -1.36 | 153.9 K |
| ELA | Envela Corp | 12.46 | 290.79 M | -1.21 | -8.85 | 244.9 K |
| SEG | Seaport Entertainment Group Inc | 24.14 | 288.98 M | -0.39 | -1.59 | 108.02 K |
| MPTI | M-Tron Industries Inc | 73.47 | 287.69 M | -1.45 | -1.94 | 68.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.62 | 283.83 M | -0.10 | -1.03 | 113.2 K |
| ACU | Acme United Corp | 61.50 | 257.86 M | -0.44 | -0.71 | 87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.80 | 237.62 M | -0.07 | -0.79 | 38 K |
| PED | Pedevco Corp | 12.96 | 221.18 M | -1.57 | -10.81 | 60.2 K |
| GMTL | Guardian Metal Resources PLC | 10.50 | 206.5 M | -0.19 | -1.78 | 71.8 K |
| NEN | New England Realty Associates | 52.20 | 159.38 M | -1.30 | -2.43 | 4.2 K |
| ESP | Espey Mfg. & Electronics | 64.70 | 152.59 M | -0.40 | -0.61 | 89.5 K |
| OZ | Belpointe Prep Llc Class A Units | 45.50 | 137.82 M | -1.32 | -2.82 | 31.77 K |
| SIF | Sifco Industries | 20.62 | 129.83 M | -0.35 | -1.67 | 98.06 K |
| BCV | Bancroft Convertible Fund | 23.69 | 122.4 M | -0.17 | -0.71 | 3.2 K |
| BDL | Flanigan's Enterprises | 42.64 | 110 M | -1.54 | -3.49 | 9.97 K |
| GLU | Gabelli Global Utility | 18.33 | 108.12 M | -0.19 | -1.03 | 3.5 K |
| BHM | Bluerock Homes Trust Inc | 8.02 | 87.77 M | -0.375 | -4.47 | 1.77 K |
| LUD | Luda Technology Group Limited | 4.2006 | 82.25 M | -0.1094 | -2.54 | 1.03 K |
| FSI | Flexible Solutions International Inc | 5.82 | 78.69 M | -0.05 | -0.85 | 11.3 K |
| WYY | Widepoint Corp | 12.66 | 76.89 M | -0.17 | -1.33 | 282.38 K |
| MHH | Mastech Holdings Inc | 7.22 | 75.44 M | -0.21 | -2.83 | 31 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | -1.50 | -8.11 | 1.7 K |
| CEV | Eaton Vance California Muni Income Trust | 9.94 | 73.29 M | -0.08 | -0.8 | 31.8 K |
| APT | Alpha Pro Tech | 5.11 | 55.11 M | -0.18 | -3.4 | 64.5 K |
| DXR | Daxor Corp | 11.45 | 53.71 M | -0.18 | -1.55 | 26.9 K |
| TRT | Trio-Tech International | 10.97 | 50.57 M | -0.26 | -2.32 | 159.63 K |
| ROLR | High Roller Technologies Inc | 6.17 | 39.71 M | -0.08 | -1.28 | 25.1 K |
| COHN | Cohen & CO Inc | 10.00 | 32.16 M | -0.10 | -0.99 | 15.9 K |
| PMI | Picard Medical, Inc. | 5.08 | 19.53 M | -0.52 | -9.29 | 213.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.02 | 19.07 M | -0.02 | -0.66 | 4.4 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 8.09 | 10.51 M | -3.24 | -28.6 | 172.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.75 | -0.9605 | -4.87 | 1.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.63 | -0.3701 | -2.18 | 634 | |
| LEGO-U | LEGO-U | 10.00 | -0.21 | -2.06 | 393 | |
| MPTI-R | MPTI-R | 73.47 | -1.45 | -1.94 | 68.94 K | |
| MPTI-R-W | MPTI-R-W | 73.47 | -1.45 | -1.94 | 68.94 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.0851 | -0.1849 | -1.14 | 547 | |
| SACH-P-A | SACH-P-A | 21.22 | -0.20 | -0.93 | 1.82 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.684 | -0.31 | -0.7 | 500 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 253.3809 | -1.3934 | -0.55 | 1.81 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.08 | 720.99 B | -5.83 | -5.72 | 317.77 K |
| CC | Cocoa | 5327.00 | -445.00 | -7.71 | 24.19 K | |
| CL | Crude Oil | 100.30 | -1.61 | -1.58 | 265.97 K | |
| ZL | Soybean Oil | 67.70 | -0.98 | -1.43 | 31.36 K | |
| CT | Cotton | 81.15 | -1.02 | -1.24 | 36.15 K | |
| HO | Heating Oil | 5.0578 | -0.0561 | -1.1 | 45.31 K | |
| HE | Lean Hogs | 78.10 | -0.80 | -1.01 | 24.72 K | |
| BZ | Brent Crude | 103.87 | -0.95 | -0.91 | 50.04 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6175 | -0.0908 | -0.78 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20079.0996 | 5.65 T | -104.9609 | -0.52 | 131.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 493.78 | 3.88 T | -3.97 | -0.8 | 39.54 M |
| TSLA | Tesla Inc | 364.27 | 1.58 T | -1.93 | -0.53 | 51.82 M |
| META | Meta Platforms Inc | 665.75 | 1.57 T | -16.56 | -2.43 | 27.55 M |
| CSCO | Cisco Systems Inc | 109.51 | 410.58 B | -0.73 | -0.66 | 41.26 M |
| PANW | Palo Alto Networks Inc | 363.58 | 299.28 B | -11.48 | -3.06 | 13.79 M |
| QH | Quhuo Ltd ADR | 3.90 | 261.44 B | -0.08 | -2.01 | 3.4 K |
| NFLX | Netflix Inc | 71.79 | 258.5 B | -3.52 | -4.67 | 114.27 M |
| CRWD | Crowdstrike Holdings Inc | 237.65 | 256.42 B | -8.05 | -3.28 | 19.47 M |
| GILD | Gilead Sciences Inc | 150.11 | 211.64 B | -0.78 | -0.52 | 16.41 M |
| PEP | Pepsico Inc | 129.75 | 187.16 B | -3.91 | -2.93 | 23.52 M |
| QRVO | Qorvo Inc | 117.18 | 183.22 B | -2.33 | -1.95 | 3.1 M |
| QCOM | Qualcomm Inc | 177.72 | 175.97 B | -10.99 | -5.82 | 54.43 M |
| VRTX | Vertex Pharmaceutic | 508.34 | 141.65 B | -8.00 | -1.55 | 2.43 M |
| SBUX | Starbucks Corporation | 95.83 | 118.18 B | -0.84 | -0.87 | 13.08 M |
| BKNG | Booking Holdings Inc | 167.90 | 111.3 B | -2.62 | -1.54 | 18.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.48 | 106.24 B | -0.66 | -1.53 | 2.24 M |
| FTNT | Fortinet Inc | 169.84 | 99.84 B | -2.74 | -1.59 | 12.74 M |
| ADBE | Adobe Systems Inc | 248.92 | 97.39 B | -3.75 | -1.48 | 10.19 M |
| CSX | CSX Corp | 47.10 | 96.31 B | -0.80 | -1.67 | 25.73 M |
| REGN | Regeneron Pharmaceuticals | 784.85 | 95.53 B | -4.60 | -0.58 | 2.47 M |
| CEG | Constellation Energy Corp | 254.71 | 92.58 B | -8.09 | -3.08 | 6.54 M |
| INTU | Intuit Inc | 303.19 | 91.15 B | -9.94 | -3.17 | 7.69 M |
| MRNA | Moderna | 154.04 | 88.52 B | -4.03 | -2.55 | 20.23 M |
| DDOG | Datadog Inc | 229.92 | 84.48 B | -6.08 | -2.58 | 5.19 M |
| MDLZ | Mondelez Intl Inc | 60.85 | 83.36 B | -1.19 | -1.92 | 17.74 M |
| MELI | MercadoLibre Inc | 1787.39 | 82.36 B | -37.8199 | -2.07 | 1.16 M |
| CMCSA | Comcast Corporation | 22.74 | 82.2 B | -0.17 | -0.74 | 64.95 M |
| WBD | Discovery Inc Series A | 27.80 | 77.6 B | -0.44 | -1.56 | 41.18 M |
| DASH | Doordash Inc Cl A | 192.94 | 77.56 B | -1.62 | -0.83 | 7.21 M |
| APP | AppLovin Corporation | 308.06 | 76.76 B | -13.54 | -4.21 | 10.94 M |
| ROST | Ross Stores Inc | 226.61 | 73.23 B | -2.87 | -1.25 | 3.98 M |
| AEP | American Electric Power Company | 120.00 | 70.89 B | -1.62 | -1.33 | 8.02 M |
| FANG | Diamondback Energy | 192.42 | 59.66 B | -4.52 | -2.3 | 8.1 M |
| ARGX | Argenx Se ADR | 990.32 | 56.15 B | -5.45 | -0.55 | 244 K |
| EBAY | Ebay Inc | 111.84 | 54.13 B | -1.06 | -0.94 | 20.88 M |
| PCAR | Paccar Inc | 116.06 | 53.64 B | -1.30 | -1.11 | 10.71 M |
| ADSK | Autodesk Inc | 216.95 | 52.17 B | -1.69 | -0.77 | 4.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.39 | 51.23 B | -5.09 | -5.12 | 4.01 M |
| XEL | XCEL Energy Inc | 72.30 | 49.86 B | -1.33 | -1.81 | 9.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 99.77 | 49.71 B | -0.71 | -0.71 | 4.91 M |
| HONA | Honeywell Aerospace Inc | 163.60 | 48.86 B | -3.53 | -2.11 | 13.26 M |
| FITB | Fifth Third Bancorp | 52.91 | 48.85 B | -0.36 | -0.68 | 9.9 M |
| KDP | Keurig Dr Pepper Inc | 30.96 | 48.77 B | -0.47 | -1.5 | 22.56 M |
| PYPL | PayPal Holdings | 52.41 | 48.77 B | -0.53 | -1 | 29.07 M |
| WDAY | Workday Inc | 193.87 | 47.67 B | -5.41 | -2.71 | 7.81 M |
| EXC | Exelon Corp | 42.07 | 47.56 B | -0.57 | -1.34 | 11.19 M |
| ROP | Roper Industries | 372.74 | 46.15 B | -2.02 | -0.54 | 3.31 M |
| ONC | BeiGene, Ltd. | 350.84 | 42.13 B | -2.62 | -0.74 | 438.4 K |
| RVMD | Revolution Medicines Inc | 190.95 | 41 B | -5.99 | -3.04 | 5.94 M |
| RPRX | Royalty Pharma Plc Cl A | 58.41 | 38.82 B | -0.52 | -0.88 | 7.1 M |
| BIIB | Biogen Inc | 215.50 | 37.47 B | -3.55 | -1.62 | 2.63 M |
| VOD | Vodafone Grp Plc ADR | 16.95 | 36.79 B | -0.57 | -3.25 | 6.59 M |
| ESLT | Elbit Systems Ltd | 743.35 | 36.54 B | -5.21 | -0.7 | 81.4 K |
| OKTA | Okta Inc. | 182.37 | 36.4 B | -7.65 | -4.03 | 5.73 M |
| ERIC | Ericsson ADR | 10.17 | 36.29 B | -0.12 | -1.17 | 9.83 M |
| STLD | Steel Dynamics Inc | 235.26 | 35.95 B | -10.09 | -4.11 | 3.1 M |
| ODFL | Old Dominion Freight Line Inc | 173.00 | 35.89 B | -2.09 | -1.19 | 3.58 M |
| ILMN | Illumina Inc | 239.62 | 35.63 B | -5.56 | -2.27 | 32.59 M |
| TTWO | Take-Two Interactive Software | 205.45 | 35.56 B | -5.17 | -2.45 | 5.71 M |
| RKLB | Rocket Lab USA Inc | 64.57 | 34.99 B | -3.25 | -4.79 | 32.17 M |
| AXON | Axon Enterprise Inc | 447.76 | 34.75 B | -5.74 | -1.27 | 1.21 M |
| EXPE | Expedia Group Inc | 279.35 | 34.32 B | -5.20 | -1.83 | 3.35 M |
| CTSH | Cognizant Tech Sol | 59.87 | 29.33 B | -2.01 | -3.25 | 19.13 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 38.08 | 28.92 B | -0.47 | -1.22 | 2.49 M |
| KHC | Kraft Heinz Company | 24.43 | 28.86 B | -0.30 | -1.21 | 27.33 M |
| MDB | Mongodb Inc Cl A | 383.56 | 28.43 B | -9.86 | -2.51 | 1.29 M |
| CPRT | Copart Inc | 29.28 | 27.96 B | -0.38 | -1.28 | 25.59 M |
| ZM | Zoom Video Communications Cl A | 88.77 | 27.87 B | -3.39 | -3.68 | 5.78 M |
| CINF | Cincinnati Financial | 169.00 | 27.83 B | -0.90 | -0.53 | 2.36 M |
| ULTA | Ulta Beauty Inc | 540.98 | 27.38 B | -2.75 | -0.51 | 1.14 M |
| FOXA | Fox Corp Cl A | 64.45 | 26.67 B | -0.53 | -0.82 | 13.25 M |
| ROIV | Roivant Sciences Ltd | 39.77 | 26.66 B | -0.21 | -0.53 | 32.2 M |
| FISV | Fiserv Inc | 47.19 | 26.6 B | -2.11 | -4.28 | 11.64 M |
| VRSK | Verisk Analytics Inc | 175.41 | 25.72 B | -1.07 | -0.61 | 3.19 M |
| UTHR | United Therapeutic | 494.63 | 25.68 B | -2.64 | -0.53 | 1.5 M |
| CASY | Casey's General Stor | 597.48 | 25.14 B | -9.97 | -1.64 | 1.08 M |
| DLTR | Dollar Tree Inc | 111.96 | 25.12 B | -2.44 | -2.13 | 6.59 M |
| INSM | Insmed Inc | 120.00 | 24.59 B | -3.98 | -3.21 | 3.44 M |
| INCY | Incyte Corp | 125.31 | 24.4 B | -2.31 | -1.81 | 3.7 M |
| GH | Guardant Health Inc | 179.38 | 23.99 B | -3.72 | -2.03 | 3.08 M |
| FOX | Fox Corp Cl B | 57.74 | 23.7 B | -0.69 | -1.18 | 5.97 M |
| SYM | Symbotic Inc | 41.89 | 22.96 B | -2.72 | -6.1 | 3.92 M |
| LPLA | Lpl Financial Hld | 328.09 | 22.34 B | -1.85 | -0.56 | 1.12 M |
| BNTX | Biontech Se ADR | 96.06 | 22.15 B | -2.60 | -2.64 | 1.2 M |
| ALNY | Alnylam Pharmaceuticals | 239.56 | 22.08 B | -5.95 | -2.42 | 2.75 M |
| VTRS | Viatris Inc | 16.95 | 21.86 B | -0.18 | -1.05 | 15.65 M |
| PR | Permian Resources Corp | 22.76 | 21.79 B | -0.44 | -1.9 | 27.19 M |
| SMCI | Super Micro Computer | 39.09 | 21.65 B | -1.26 | -3.12 | 47.97 M |
| EXE | Expand Energy Corporation | 87.49 | 20.96 B | -0.84 | -0.95 | 8.55 M |
| JBHT | J B Hunt Transport | 234.25 | 20.76 B | -2.55 | -1.08 | 2.27 M |
| SWKS | Skyworks Solutions | 88.76 | 20.6 B | -2.56 | -2.8 | 22.11 M |
| SBAC | SBA Communications | 178.59 | 19.85 B | -2.54 | -1.4 | 1.85 M |
| EVRG | Evergy Inc | 79.78 | 19.81 B | -1.06 | -1.31 | 3.39 M |
| RGLD | Royal Gold Inc | 249.65 | 19.38 B | -1.80 | -0.72 | 2.01 M |
| CDW | CDW Corporation | 146.19 | 19.22 B | -3.01 | -2.02 | 2.87 M |
| FFIV | F5 Networks Inc | 432.03 | 19.16 B | -2.59 | -0.6 | 1.22 M |
| FSLR | First Solar Inc | 195.96 | 18.74 B | -5.20 | -2.59 | 2.76 M |
| LNT | Alliant Energy Corp | 65.61 | 18.58 B | -1.03 | -1.55 | 3.94 M |
| APA | Apa Corp | 44.87 | 18.51 B | -0.59 | -1.3 | 11.92 M |
| TSCO | Tractor Supply Company | 32.21 | 17.68 B | -0.61 | -1.86 | 14.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 209.51 | 462 B | -2.06 | -0.97 | 47.28 M |
| ORCL | Oracle Corporation | 147.61 | 396.13 B | -2.98 | -1.98 | 39.22 M |
| PG | Procter & Gamble Company | 146.39 | 374.48 B | -1.16 | -0.79 | 12.93 M |
| BAC | Bank of America Corporation | 57.73 | 349.71 B | -0.45 | -0.77 | 52.42 M |
| HD | Home Depot | 299.98 | 328.44 B | -2.53 | -0.84 | 8.2 M |
| PM | Philip Morris International Inc | 188.62 | 325.42 B | -1.86 | -0.98 | 7.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 94.54 | 308.92 B | -1.28 | -1.34 | 4.57 M |
| HSBC | HSBC Holdings Plc ADR | 101.83 | 292.14 B | -1.01 | -0.98 | 1.75 M |
| SAP | SAP Ag ADR | 209.45 | 271.26 B | -4.21 | -1.97 | 1.89 M |
| DELL | Dell Technologies Inc | 568.06 | 269.78 B | -20.34 | -3.46 | 11.74 M |
| GS | Goldman Sachs Group | 942.00 | 260.47 B | -9.47 | -1 | 3.98 M |
| TMO | Thermo Fisher Scientific Inc | 651.45 | 257.71 B | -6.87 | -1.04 | 4.58 M |
| WFC | Wells Fargo & Company | 86.12 | 250.34 B | -0.77 | -0.89 | 25 M |
| IBM | International Business Machines | 229.55 | 243.66 B | -8.20 | -3.45 | 13.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.13 | 242.67 B | -0.37 | -1.57 | 2.29 M |
| TM | Toyota Motor Corp Ltd | 191.53 | 230.51 B | -2.38 | -1.23 | 303.88 K |
| TTE | Totalenergies Se ADR | 90.82 | 210.19 B | -0.77 | -0.84 | 986.7 K |
| C | Citigroup Inc | 131.77 | 205.72 B | -0.93 | -0.7 | 20.21 M |
| APH | Amphenol Corp | 77.55 | 195.55 B | -0.82 | -1.05 | 29.79 M |
| DIS | Walt Disney Company | 102.67 | 191.56 B | -2.68 | -2.54 | 19.12 M |
| CRM | Salesforce.com Inc | 237.92 | 188.61 B | -4.93 | -2.03 | 21.95 M |
| COP | ConocoPhillips | 131.83 | 185.04 B | -1.36 | -1.02 | 18.51 M |
| UNP | Union Pacific Corp | 279.37 | 180.6 B | -3.11 | -1.1 | 4.85 M |
| NEE | Nextera Energy | 80.47 | 175.57 B | -0.81 | -1 | 21.56 M |
| WELL | Welltower Inc | 228.87 | 169.05 B | -3.39 | -1.46 | 8.29 M |
| SAN | Banco Santander ADR | 14.31 | 161.69 B | -0.51 | -3.44 | 5.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.73 | 158.28 B | -1.04 | -1.32 | 2.57 M |
| ACN | Accenture Plc | 181.29 | 158.03 B | -9.00 | -4.73 | 11.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.24 | 151.79 B | -0.48 | -1.8 | 1.45 M |
| SONY | Sony Group Corp ADR | 23.46 | 147.75 B | -0.37 | -1.55 | 3.33 M |
| LMT | Lockheed Martin Corp | 533.38 | 147.14 B | -4.71 | -0.88 | 2.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.80 | 142.1 B | -0.14 | -0.67 | 15 M |
| UL | Unilever Plc ADR | 61.82 | 140.54 B | -0.40 | -0.64 | 2.79 M |
| PGR | Progressive Corp | 213.48 | 134.23 B | -2.81 | -1.3 | 6.12 M |
| UBER | Uber Technologies Inc | 70.50 | 133.28 B | -0.37 | -0.52 | 20.62 M |
| RIO | Rio Tinto Plc ADR | 97.37 | 133.19 B | -0.67 | -0.68 | 1.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.82 | 132.89 B | -0.12 | -0.63 | 3.55 M |
| BP | BP Plc ADR | 44.58 | 129.78 B | -0.84 | -1.85 | 11.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.36 | 128.92 B | -0.47 | -1.63 | 2.4 M |
| MDT | Medtronic Inc | 92.13 | 123.49 B | -0.64 | -0.69 | 15.44 M |
| SPOT | Spotify Technology S.A. | 509.45 | 122 B | -19.39 | -3.67 | 1.74 M |
| LOW | Lowe's Companies | 192.49 | 117.3 B | -1.70 | -0.88 | 5.88 M |
| MFG | Mizuho Financial Group ADR | 10.94 | 116.62 B | -0.13 | -1.17 | 2.75 M |
| MCK | Mckesson Corp | 874.65 | 115.96 B | -4.92 | -0.56 | 2.71 M |
| CNQ | Canadian Natural Resources | 49.64 | 115.67 B | -0.98 | -1.94 | 6.6 M |
| EQNR | Equinor ASA ADR | 44.09 | 115.46 B | -0.24 | -0.54 | 3.55 M |
| CVS | CVS Corp | 88.84 | 115.43 B | -1.43 | -1.58 | 21.87 M |
| SYK | Stryker Corp | 275.12 | 111.95 B | -5.01 | -1.79 | 4.8 M |
| NEM | Newmont Mining Corp | 123.41 | 110.79 B | -0.98 | -0.79 | 21.49 M |
| NOW | Servicenow Inc | 135.47 | 108.68 B | -3.00 | -2.17 | 19.25 M |
| SNOW | Snowflake Inc Class A | 332.43 | 107.99 B | -5.96 | -1.76 | 4.31 M |
| SO | Southern Company | 85.52 | 107.8 B | -1.24 | -1.43 | 15.15 M |
| GD | General Dynamics Corp | 353.05 | 100.81 B | -2.90 | -0.81 | 2.69 M |
| NET | Cloudflare Inc Cl A | 323.60 | 99.95 B | -10.34 | -3.1 | 4.55 M |
| DUK | Duke Energy Corp | 117.53 | 99.33 B | -1.01 | -0.85 | 8.61 M |
| GSK | Glaxosmithkline Plc ADR | 50.22 | 99.19 B | -0.84 | -1.65 | 4.71 M |
| WM | Waste Management | 211.10 | 93.31 B | -2.23 | -1.05 | 3.57 M |
| UPS | United Parcel Service | 99.06 | 92.1 B | -1.11 | -1.11 | 9.4 M |
| ELV | Elevance Health Inc | 410.95 | 91.1 B | -3.31 | -0.8 | 2.08 M |
| ING | ING Groep N.V. ADR | 36.40 | 89.38 B | -0.52 | -1.41 | 1.71 M |
| AMT | American Tower Corp | 173.98 | 87.5 B | -1.60 | -0.91 | 3.65 M |
| E | Eni S.P.A. ADR | 54.62 | 87.06 B | -0.82 | -1.48 | 343.2 K |
| EOG | Eog Resources | 144.23 | 86.83 B | -1.24 | -0.85 | 8.27 M |
| ECL | Ecolab Inc | 269.46 | 84.93 B | -2.22 | -0.82 | 2.57 M |
| NGG | National Grid Transco Plc ADR | 76.80 | 84.4 B | -0.80 | -1.03 | 864.1 K |
| AEM | Agnico-Eagle Mines Ltd | 199.49 | 83.74 B | -1.88 | -0.93 | 1.86 M |
| TRV | The Travelers Companies Inc | 374.62 | 82.64 B | -4.87 | -1.28 | 3.29 M |
| RCL | Royal Caribbean Cruises Ltd | 245.81 | 82.16 B | -3.93 | -1.57 | 3.2 M |
| SLB | Schlumberger N.V. | 51.12 | 79.76 B | -0.96 | -1.84 | 25.21 M |
| CP | Canadian Pacific Railway | 87.48 | 78.84 B | -1.30 | -1.46 | 2.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.20 | 78.59 B | -0.09 | -1.09 | 19.48 M |
| NSC | Norfolk Southern Corp | 314.16 | 76.96 B | -4.81 | -1.51 | 1.9 M |
| GM | General Motors Company | 82.20 | 76.69 B | -4.42 | -5.1 | 21.14 M |
| CVNA | Carvana Co. Class A | 65.11 | 75.7 B | -0.73 | -1.11 | 14.45 M |
| CNI | Canadian National Railway | 118.95 | 74.72 B | -0.92 | -0.77 | 919.8 K |
| BCS | Barclays Plc ADR | 24.87 | 74.32 B | -0.77 | -3 | 7.74 M |
| FDX | Fedex Corp | 303.65 | 74.14 B | -2.23 | -0.73 | 3.03 M |
| LYG | Lloyds Banking Group Plc ADR | 5.81 | 71.67 B | -0.13 | -2.19 | 10.11 M |
| AJG | Arthur J. Gallagher & Company | 239.48 | 70.77 B | -1.93 | -0.8 | 1.71 M |
| APD | Air Products and Chemicals | 284.18 | 70.46 B | -1.94 | -0.68 | 2.52 M |
| TGT | Target Corporation | 158.19 | 70.13 B | -1.64 | -1.03 | 6.81 M |
| RELX | Relx Plc ADR | 33.41 | 69.59 B | -0.97 | -2.82 | 2.2 M |
| RACE | Ferrari N.V. | 406.69 | 69.43 B | -7.31 | -1.77 | 576.8 K |
| DLR | Digital Realty Trust | 182.12 | 68.24 B | -2.14 | -1.16 | 4.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.91 | 66.8 B | -0.14 | -0.73 | 2.96 M |
| ALL | Allstate Corp | 249.83 | 65.71 B | -2.38 | -0.94 | 3.8 M |
| OXY | Occidental Petroleum Corp | 58.84 | 63.98 B | -0.45 | -0.76 | 14.2 M |
| DB | Deutsche Bank Ag | 37.98 | 63.21 B | -1.07 | -2.74 | 1.87 M |
| NUE | Nucor Corp | 248.38 | 62.13 B | -16.76 | -6.32 | 3.19 M |
| TEL | TE Connectivity Ltd | 205.42 | 61.67 B | -1.18 | -0.57 | 4.23 M |
| NWG | Natwest Group Plc ADR | 18.67 | 61.25 B | -0.27 | -1.43 | 2.52 M |
| PSA | Public Storage | 296.31 | 60.68 B | -4.45 | -1.48 | 1.72 M |
| CRH | CRH Plc ADR | 86.15 | 60.41 B | -0.55 | -0.63 | 7.01 M |
| CVE | Cenovus Energy Inc | 32.62 | 60.36 B | -0.29 | -0.88 | 5.68 M |
| DUK-PA | Duke Energy Corporation | 22.61 | 60.05 B | -0.26 | -1.14 | 158.95 K |
| BE | Bloom Energy Corp Cl A | 265.63 | 59.84 B | -15.13 | -5.39 | 73.38 M |
| D | Dominion Resources | 63.58 | 58.59 B | -0.71 | -1.1 | 9.23 M |
| NKE | Nike Inc | 35.51 | 57.44 B | -0.85 | -2.34 | 51.82 M |
| SRE | Sempra | 81.31 | 56.27 B | -0.87 | -1.06 | 6.14 M |
| NU | Nu Holdings Ltd Class A | 13.65 | 56.08 B | -0.19 | -1.37 | 70.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.89 | 7.2 B | -0.22 | -1.09 | 1 K |
| ISO | Isoenergy Ltd | 13.62 | -0.97 | -6.65 | 1.39 M | |
| AFN | Ag Growth International Inc | 13.21 | -0.89 | -6.31 | 80 K | |
| CHLT | Custom Health Holdings Inc. | 7.51 | -0.49 | -6.12 | 5.2 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.01 | -1.44 | -5.89 | 225.8 K | |
| TRI | Thomson Reuters Corp | 132.18 | -7.03 | -5.05 | 1.64 M | |
| TSAT | Telesat Corp | 68.51 | -3.58 | -4.97 | 66.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 13.31 | -0.69 | -4.93 | 100 | |
| GO-U | GO Residential Real Estate Investment Trust | 7.80 | -0.38 | -4.65 | 176.7 K | |
| NFLX | Netflix CDR [Cad Hedged] | 26.93 | -1.31 | -4.64 | 547.4 K | |
| FISV | FISV | 4.76 | -0.22 | -4.42 | 91.7 K | |
| OTEX | Open Text Corp | 31.53 | -1.40 | -4.25 | 4.49 M | |
| TALA | Talamore Mining Corp. | 9.70 | -0.41 | -4.06 | 2.29 M | |
| QBR-A | Quebecor Inc | 62.22 | -2.58 | -3.98 | 100 | |
| APPS | Applovin CDR (Cad Hedged) | 9.67 | -0.40 | -3.97 | 174.7 K | |
| CGY | Calian Group Ltd | 80.63 | -3.07 | -3.67 | 23.7 K | |
| BCE-PS | Bce Inc Pref S | 22.40 | -0.85 | -3.66 | 300 | |
| KEL | Kelt Exploration Ltd | 10.79 | -0.40 | -3.57 | 580.3 K | |
| EMP-A | Empire Company Limited | 45.83 | -1.62 | -3.41 | 2.92 M | |
| LNR | Linamar Corp | 96.20 | -3.39 | -3.4 | 568.3 K | |
| CAE | Cae Inc | 32.75 | -1.15 | -3.39 | 3.31 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 73.69 | -2.54 | -3.33 | 49.2 K | |
| DSG | Descartes Sys | 107.71 | -3.66 | -3.29 | 1.22 M | |
| CCL-B | CCL Industries Inc | 92.85 | -3.15 | -3.28 | 1.65 M | |
| STC | Sangoma Technologies Corp | 4.75 | -0.16 | -3.26 | 140.8 K | |
| ASTL | Algoma Steel Group Inc | 5.96 | -0.20 | -3.25 | 645.1 K | |
| RCI-A | Rogers Communications Inc | 49.11 | -1.63 | -3.21 | 1.2 K | |
| INTU | Intuit CDR (CAD Hedged) | 18.40 | -0.60 | -3.16 | 56.3 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 42.57 | -1.38 | -3.14 | 26.8 K | |
| FSV | Firstservice Corp | 179.85 | -5.72 | -3.08 | 516.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.37 | -0.55 | -3.07 | 29.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.31 | -0.29 | -3.02 | 2.2 M | |
| VGC | Valor Gold Corp. | 4.20 | -0.13 | -3 | 701.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.60 | -0.39 | -3 | 577.7 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.20 | -0.59 | -2.98 | 138.8 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.41 | -0.35 | -2.98 | 17.1 K | |
| F | Ford Motor Company | 11.12 | -0.34 | -2.97 | 22.1 K | |
| VOXR | Vox Royalty Corp | 7.86 | -0.24 | -2.96 | 26.8 K | |
| POU | Paramount Resources Ltd | 32.21 | -0.98 | -2.95 | 247.9 K | |
| REAL | Real Matters Inc | 3.66 | -0.11 | -2.92 | 199.9 K | |
| STN | Stantec Inc | 96.05 | -2.88 | -2.91 | 1.9 M | |
| XNDU | Xanadu Quantum Technologies Limited | 10.40 | -0.31 | -2.89 | 324.7 K | |
| STZ | STZ | 9.40 | -0.28 | -2.89 | 12.9 K | |
| RAY | Stingray Group Inc. | 15.19 | -0.45 | -2.88 | 70.2 K | |
| FEC | Frontera Energy Corp | 8.50 | -0.25 | -2.86 | 127.14 K | |
| RFA | RFA Financial Inc. | 25.61 | -0.74 | -2.81 | 437.9 K | |
| CFP | Canfor Corp | 15.58 | -0.45 | -2.81 | 538.8 K | |
| HAI | Haivision Systems Inc | 3.67 | -0.10 | -2.65 | 18.8 K | |
| ENGH | Enghouse Systems Ltd | 16.93 | -0.46 | -2.65 | 491.87 K | |
| GIB-A | CGI Inc | 97.01 | -2.61 | -2.62 | 2.05 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 22.40 | -0.60 | -2.61 | 1.11 K | |
| META | Meta CDR [Cad Hedged] | 35.2523 | -0.9377 | -2.59 | 586.8 K | |
| DCBO | Docebo Inc | 32.36 | -0.86 | -2.59 | 71.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.85 | -0.34 | -2.58 | 2.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 2244.95 | -58.8701 | -2.56 | 143.2 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 16.40 | -0.43 | -2.55 | 19.8 K | |
| WSP | WSP Global Inc | 176.15 | -4.52 | -2.5 | 734.1 K | |
| BAMI | Blue Ant Media Corporation | 5.86 | -0.15 | -2.5 | 8.1 K | |
| IFP | Interfor Corp | 14.63 | -0.37 | -2.47 | 165.5 K | |
| EFR | Energy Fuels Inc | 16.36 | -0.41 | -2.44 | 1.18 M | |
| GRGD | Groupe Dynamite Inc WI | 49.38 | -1.23 | -2.43 | 368.5 K | |
| VBNK | Versabank | 31.81 | -0.79 | -2.42 | 39.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.70 | -0.29 | -2.42 | 273.6 K | |
| MG | Magna International Inc | 88.58 | -2.19 | -2.41 | 2.39 M | |
| NG | Novagold Res Inc | 10.17 | -0.25 | -2.4 | 2.99 M | |
| VHI | Vitalhub Corp | 7.36 | -0.18 | -2.39 | 152.6 K | |
| BMW | Bmw CDR [Cad Hedged] | 18.07 | -0.44 | -2.38 | 1.5 K | |
| NTR | Nutrien Ltd | 107.95 | -2.58 | -2.33 | 3.65 M | |
| DC-A | Dundee Corporation | 5.15 | -0.12 | -2.28 | 93.4 K | |
| ABXX | Abaxx Technologies Inc. | 17.70 | -0.41 | -2.26 | 111.2 K | |
| NOWS | NOWS | 17.20 | -0.395 | -2.24 | 162.5 K | |
| CRM | CRM | 18.07 | -0.41 | -2.22 | 88.9 K | |
| APTX | Apotex Health Corp | 33.25 | -0.74 | -2.18 | 561.6 K | |
| BNE | Bonterra Energy Corp | 6.31 | -0.14 | -2.17 | 56.8 K | |
| HMMC | Hemlo Mining Corp. | 7.29 | -0.16 | -2.15 | 8.72 M | |
| NKE | NKE | 6.38 | -0.14 | -2.15 | 394.1 K | |
| ECOR | Anglo Pacific Group Plc | 3.20 | -0.07 | -2.14 | 5.7 K | |
| ET | Evertz Technologies Ltd | 12.39 | -0.27 | -2.13 | 96.9 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.24 | -0.20 | -2.12 | 23.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.93 | -0.38 | -2.08 | 28.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 20.42 | -0.43 | -2.06 | 6.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 69.37 | -1.46 | -2.06 | 22.8 M | |
| WN | George Weston Limited | 99.34 | -2.08 | -2.05 | 833.4 K | |
| HLS | Hls Therapeutics Inc | 3.91 | -0.08 | -2.01 | 27.5 K | |
| SVM | Silvercorp Metals Inc | 16.68 | -0.34 | -2 | 806.2 K | |
| WFG | West Fraser Timber CO Ltd | 99.84 | -2.02 | -1.98 | 207.5 K | |
| SYK | Stryker CDR (CAD Hedged) | 18.57 | -0.37 | -1.95 | 10.8 K | |
| SPB | Superior Plus Corp | 7.03 | -0.14 | -1.95 | 2.2 M | |
| ACQ | Autocanada Inc | 21.67 | -0.43 | -1.95 | 87.9 K | |
| BNT | Brookfield Wealth Solutions Ltd | 51.07 | -1.01 | -1.94 | 781.3 K | |
| PZA | Pizza Pizza Royalty Corp | 10.86 | -0.21 | -1.9 | 126.5 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.89 | -0.50 | -1.89 | 100 | |
| TSU | Trisura Group Ltd | 42.44 | -0.81 | -1.87 | 76.6 K | |
| DR | Medical Facilities Corp | 15.02 | -0.28 | -1.83 | 98.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.20 | -0.17 | -1.81 | 400 | |
| MSCL | Satellos Bioscience Inc | 13.03 | -0.24 | -1.81 | 4.8 K | |
| BKNG | Booking Holdings Inc. | 27.16 | -0.50 | -1.81 | 17.8 K | |
| WPK | Winpak Ltd | 43.00 | -0.79 | -1.8 | 64.3 K | |
| NRR-UN | Northview Residential REIT | 14.78 | -0.27 | -1.79 | 6.77 K | |
| LAS-A | Lassonde Industries Inc | 236.76 | -4.32 | -1.79 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 53.90 | 441.68 B | -0.60 | -1.1 | 3.25 M |
| TCTZF | Tencent Holdings Limited | 53.53 | 434.56 B | -0.9228 | -1.69 | 11.18 K |
| RHHBF | Roche Holding AG | 444.96 | 398.39 B | -3.065 | -0.68 | 100 |
| RHHBY | Roche Holding AG | 54.15 | 390.73 B | -0.48 | -0.88 | 1.09 M |
| RHHVF | Roche Holding AG | 434.56 | 389.84 B | -7.15 | -1.62 | 700 |
| CICHY | China Construction Bank Corporation | 24.44 | 339.16 B | -0.223 | -0.9 | 36.14 K |
| ACGBY | Agricultural Bank of China Limited | 20.00 | 311.49 B | -0.17 | -0.84 | 17.7 K |
| RYDAF | Royal Dutch Shell plc | 46.61 | 307.92 B | -1.63 | -3.38 | 1.4 K |
| RCIT | Reelcause Inc | 2400.03 | 299.23 B | -22.01 | -0.91 | 0 |
| NVSEF | Novartis AG | 133.70 | 276.89 B | -8.36 | -5.88 | 2.2 K |
| SAPGF | SAP SE | 211.03 | 271.27 B | -2.93 | -1.37 | 1 K |
| NSRGY | Nestlé S.A | 92.73 | 263.92 B | -2.06 | -2.17 | 388.6 K |
| LRLCY | L'Oréal S.A | 86.24 | 258.49 B | -0.82 | -0.94 | 127.6 K |
| BACHY | Bank of China Limited | 18.97 | 252.23 B | -0.117 | -0.61 | 13.58 K |
| SIEGY | Siemens Aktiengesellschaft | 152.06 | 225.91 B | -0.85 | -0.56 | 129.9 K |
| TOYOF | Toyota Motor Corporation | 19.12 | 220.25 B | -0.20 | -1.04 | 89.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 91.90 | 211.93 B | -2.26 | -2.4 | 845.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 460.32 | 211.67 B | -11.23 | -2.38 | 6.9 K |
| CYATY | CYATY | 16.03 | 196.94 B | -0.12 | -0.74 | 220.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.82 | 195.37 B | -0.18 | -1.2 | 422.3 K |
| CMWAY | Commonwealth Bank of Australia | 108.10 | 195.37 B | -1.91 | -1.74 | 82 K |
| IDEXF | Industria de Diseño Textil S.A | 58.23 | 192.98 B | -1.3525 | -2.27 | 1.3 K |
| ALIZY | Allianz SE | 50.70 | 185.32 B | -1.06 | -2.05 | 154 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.62 | 175.12 B | -0.31 | -0.94 | 23.5 K |
| EADSF | Airbus SE | 226.06 | 169.85 B | -4.52 | -1.96 | 700 |
| EADSY | Airbus SE | 55.50 | 169 B | -0.37 | -0.66 | 348.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 22.08 | 168.89 B | -0.43 | -1.91 | 249.4 K |
| IBDRY | Iberdrola S.A | 93.26 | 164.77 B | -1.01 | -1.07 | 59.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 107.14 | 163.6 B | -7.05 | -6.17 | 400 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.91 | 158.78 B | -0.7387 | -1.65 | 15.2 K |
| DBSDF | DBS Group Holdings Ltd | 58.64 | 158.31 B | -2.68 | -4.37 | 2.2 K |
| SFTBY | SoftBank Group Corp | 20.37 | 157.64 B | -0.78 | -3.69 | 2.67 M |
| SFTBF | SoftBank Group Corp | 39.84 | 156.67 B | -2.15 | -5.12 | 3.1 K |
| SBGSY | Schneider Electric S.E | 65.505 | 154.87 B | -0.447 | -0.68 | 253.68 K |
| SNEJF | Sony Group Corporation | 24.13 | 152.5 B | -0.172 | -0.71 | 6.2 K |
| HESAY | Hermès International Société en commandite par actions | 152.11 | 150.89 B | -5.21 | -3.31 | 623.4 K |
| HESAF | Hermès International Société en commandite par actions | 1533.00 | 146.99 B | -35.23 | -2.25 | 16.9 K |
| FRCOY | Fast Retailing Co. Ltd | 42.98 | 146.22 B | -0.489 | -1.12 | 537.01 K |
| HTHIF | Hitachi Ltd | 35.27 | 142.67 B | -1.41 | -3.84 | 6.1 K |
| RTPPF | Rio Tinto Group | 96.34 | 141.29 B | -3.96 | -3.95 | 100 |
| DTEGY | Deutsche Telekom AG | 31.27 | 140.35 B | -1.17 | -3.61 | 407.5 K |
| DTEGF | Deutsche Telekom AG | 30.24 | 137.02 B | -2.30 | -7.07 | 1 K |
| RYCEY | Rolls-Royce Holdings plc | 19.41 | 135.62 B | -0.33 | -1.67 | 1.05 M |
| RYCEF | Rolls-Royce Holdings plc | 19.24 | 132.96 B | -0.574 | -2.9 | 6.9 K |
| BTAFF | British American Tobacco p.l.c | 54.98 | 131.14 B | -2.235 | -3.91 | 2 K |
| AIQUY | L'Air Liquide S.A | 37.38 | 128.72 B | -0.50 | -1.32 | 136 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 27.772 | 128.09 B | -1.493 | -5.1 | 1.24 K |
| SAFRY | Safran SA | 92.70 | 126.81 B | -2.07 | -2.18 | 122.6 K |
| UNCRY | UniCredit S.p.A. | 46.48 | 122.78 B | -1.49 | -3.11 | 244.4 K |
| SMEGF | Siemens Energy AG | 161.689 | 118.93 B | -3.551 | -2.15 | 400 |
| CFRHF | Compagnie Financière Richemont SA | 203.26 | 118.03 B | -2.42 | -1.18 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 20.53 | 117.65 B | -0.27 | -1.3 | 929.7 K |
| CSUAY | China Shenhua Energy Company Limited | 22.61 | 117.29 B | -0.33 | -1.44 | 17.1 K |
| ZURVY | Zurich Insurance Group AG | 36.27 | 113.04 B | -0.53 | -1.44 | 88.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 45.85 | 111.76 B | -1.109 | -2.36 | 185.7 K |
| MZHOF | Mizuho Financial Group Inc | 55.00 | 111.74 B | -2.33 | -4.06 | 100 |
| MSBHF | Mitsubishi Corporation | 31.24 | 109.92 B | -2.35 | -7 | 4.3 K |
| SNYNF | Sanofi | 83.89 | 108.09 B | -1.62 | -1.89 | 500 |
| BNPQY | BNP Paribas SA | 57.71 | 107.23 B | -1.78 | -2.99 | 198.73 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.77 | 106.12 B | -0.12 | -0.76 | 6.6 K |
| BNPQF | BNP Paribas SA | 114.58 | 105.93 B | -1.69 | -1.45 | 900 |
| ITOCF | ITOCHU Corporation | 14.87 | 104.83 B | -0.5377 | -3.49 | 2 K |
| ESOCF | Enel SpA | 10.73 | 103.38 B | -0.0625 | -0.58 | 50.2 K |
| ENLAY | Enel SpA | 10.11 | 102.95 B | -0.285 | -2.74 | 708.78 K |
| ITOCY | ITOCHU Corporation | 14.651 | 101.44 B | -0.566 | -3.72 | 317.36 K |
| AAGIY | AIA Group Limited | 39.06 | 99.58 B | -0.50 | -1.26 | 328.3 K |
| AXAHY | AXA SA | 51.33 | 99.18 B | -0.31 | -0.6 | 47.1 K |
| AAIGF | AIA Group Limited | 9.47 | 97.51 B | -0.566 | -5.64 | 4.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.50 | 95.47 B | -0.07 | -0.56 | 3.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 79.57 | 94.09 B | -1.29 | -1.6 | 131.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 161.75 | 93.97 B | -2.93 | -1.78 | 2.5 K |
| ATLPF | Atlas Copco AB | 20.0275 | 90.5 B | -0.1075 | -0.53 | 563 |
| ATLKY | Atlas Copco AB | 20.13 | 90.3 B | -0.11 | -0.54 | 375.1 K |
| MITSY | Mitsui & Co. Ltd | 658.23 | 89.17 B | -13.58 | -2.02 | 2.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.15 | 88.86 B | -0.57 | -1.98 | 71.7 K |
| NABZY | National Australia Bank Limited | 13.61 | 88.66 B | -0.338 | -2.42 | 433.23 K |
| CHDRY | Christian Dior SE | 107.21 | 88.61 B | -1.48 | -1.36 | 100 |
| EIPAF | Eni S.p.A | 28.17 | 88.61 B | -0.31 | -1.09 | 0 |
| ANZGY | ANZGY | 26.74 | 86.18 B | -0.28 | -1.04 | 135.8 K |
| XIACF | Xiaomi Corporation | 3.35 | 84.93 B | -0.085 | -2.47 | 14.7 K |
| GLCNF | Glencore plc | 7.37 | 82.51 B | -0.27 | -3.53 | 17.3 K |
| JAPAY | Japan Tobacco Inc | 21.91 | 81.45 B | -0.293 | -1.32 | 31.71 K |
| GLNCY | Glencore plc | 14.94 | 81.05 B | -0.51 | -3.3 | 540.2 K |
| PROSF | Prosus N.V | 42.00 | 80.57 B | -0.50 | -1.18 | 5.7 K |
| IFNNF | Infineon Technologies AG | 63.89 | 80.17 B | -1.11 | -1.71 | 300 |
| JAPAF | Japan Tobacco Inc | 42.26 | 80.07 B | -1.74 | -3.95 | 300 |
| BAESF | BAE Systems plc | 26.70 | 79.92 B | -0.43 | -1.58 | 7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.54 | 79.64 B | -0.07 | -0.6 | 7.19 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 574.19 | 79.31 B | -17.15 | -2.9 | 100 |
| ATLCY | Atlas Copco AB | 17.44 | 78.94 B | -0.11 | -0.63 | 13.8 K |
| DPSTF | Deutsche Post AG | 63.40 | 73.34 B | -1.10 | -1.71 | 2.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.75 | 73.17 B | -0.39 | -1.29 | 103.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.92 | 71.99 B | -1.405 | -5.55 | 14.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.90 | 71.57 B | -0.57 | -2.15 | 51.3 K |
| SOBKY | SoftBank Corp | 15.765 | 70.61 B | -0.295 | -1.84 | 144.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.613 | 69.53 B | -0.9595 | -2.25 | 4.7 K |
| RLXXF | RELX PLC | 33.25 | 69.09 B | -1.00 | -2.92 | 6.1 K |
| CSLLY | CSL Limited | 31.10 | 67.93 B | -0.63 | -1.99 | 65.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.47 | 67.8 B | -0.14 | -0.75 | 416.6 K |
| MQBKY | Macquarie Group Limited | 169.11 | 67.72 B | -1.333 | -0.78 | 11.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 8.37 | 530.21 M | -0.07 | -0.83 | 2.28 M |
| TAU | Thesis Gold Inc | 3.56 | 145.11 M | -0.12 | -3.26 | 5.12 M |
| AEC | Anfield Energy Inc | 5.05 | 61.55 M | -0.19 | -3.63 | 153.1 K |
| LA | Los Andes Copper Ltd | 11.83 | -0.74 | -5.89 | 9.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 3.05 | -0.14 | -4.39 | 1.1 K | |
| NURS | Hydreight Technologies Inc | 3.10 | -0.11 | -3.43 | 93.4 K | |
| HITI | High Tide Inc | 3.59 | -0.12 | -3.23 | 134.2 K | |
| BQE | BQE Water Inc | 68.00 | -1.93 | -2.76 | 600 | |
| ALV | Alvopetro Energy Ltd | 10.49 | -0.29 | -2.69 | 33.6 K | |
| BMM | Black Mammoth Metals Corporation | 3.68 | -0.10 | -2.65 | 5.2 K | |
| ENA | Enablence Technologies Inc | 7.11 | -0.19 | -2.6 | 1.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.80 | -0.10 | -2.56 | 6.33 K | |
| RX | BioSyent Inc | 15.73 | -0.33 | -2.05 | 400 | |
| NCX | NorthIsle Copper and Gold Inc | 4.44 | -0.09 | -1.99 | 7.66 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.51 | -0.13 | -1.96 | 5.6 K | |
| DE | Decisive Dividend Corporation | 7.50 | -0.12 | -1.57 | 10 K | |
| FWZ | Fireweed Zinc Ltd | 3.16 | -0.05 | -1.56 | 125.3 K | |
| BRVO | Bravo Mining Corp | 3.25 | -0.05 | -1.52 | 28.1 K | |
| NU | NeutriSci International Inc | 13.65 | -0.19 | -1.37 | 70.55 M | |
| OGG | Osisko Gold Group Inc. | 3.80 | -0.05 | -1.3 | 251.6 K | |
| BRM | BIOREM Inc | 3.40 | -0.04 | -1.16 | 14.7 K | |
| LMN | Lumine Group Inc. | 21.20 | -0.23 | -1.07 | 103.9 K | |
| ZDC | Zedcor Inc | 4.63 | -0.04 | -0.86 | 68.4 K | |
| OGN | Orogen Royalties Inc | 5.16 | -0.04 | -0.77 | 6.4 K | |
| NEXM | NexMetals Mining Corp. | 3.10 | -0.02 | -0.64 | 52.7 K | |
| PALI | Palisades Goldcorp Ltd. | 5.15 | -0.03 | -0.58 | 23.1 K | |
| ARTG | Artemis Gold Inc | 41.00 | -0.23 | -0.56 | 559.3 K | |
| MOON | Blue Moon Metals Inc | 7.40 | -0.04 | -0.54 | 185.4 K | |
| ROB | Robinson Energy Limited | 3.88 | -0.02 | -0.51 | 2.9 K |