Losers for 16 September 2026 from 00:00:00 until 23:59:59
Losers for 16 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.30 | 68.67 B | -5.05 | -3.73 | 605.5 K |
| LNG | Cheniere Energy | 267.75 | 68.22 B | -3.23 | -1.19 | 1.7 M |
| BMNR | Bitmine Immersion Technologies Inc | 22.81 | 12.17 B | -0.79 | -3.35 | 42.4 M |
| EQX | Equinox Gold Corp | 11.58 | 11.32 B | -0.28 | -2.36 | 12.36 M |
| BTG | B2Gold Corp | 5.14 | 6.08 B | -0.08 | -1.53 | 24.49 M |
| NXE | Nexgen Energy Ltd | 9.38 | 5.55 B | -0.08 | -0.85 | 3.33 M |
| UEC | Uranium Energy | 10.08 | 3.82 B | -0.10 | -0.98 | 9.08 M |
| NHC | National Healthcare Corp | 225.36 | 3.23 B | -1.25 | -0.55 | 72 K |
| PRK | Park National Corp | 183.71 | 3.17 B | -2.74 | -1.47 | 197.6 K |
| NOG | Northern Oil and Gas | 25.32 | 3.02 B | -1.80 | -6.64 | 2.09 M |
| NG | Novagold Resources Inc | 6.99 | 2.55 B | -0.26 | -3.59 | 5.76 M |
| TIC | Acuren Corp | 8.85 | 2.19 B | -0.76 | -7.91 | 3.51 M |
| UUUU | Energy Fuels Inc | 11.73 | 2.04 B | -0.13 | -1.1 | 7.17 M |
| SVM | Silvercorp Metals Inc | 11.18 | 1.76 B | -0.22 | -1.93 | 1.92 M |
| CET | Central Securities Corp | 55.18 | 1.67 B | -0.50 | -0.9 | 23.5 K |
| TMP | Tompkinstrustco | 97.60 | 1.43 B | -1.46 | -1.47 | 123.5 K |
| OGCP | Empire State Realty Op LP Se | 4.07 | 1.35 B | -0.03 | -0.73 | 700 |
| IE | Ivanhoe Electric Inc | 8.94 | 1.23 B | -0.35 | -3.77 | 2.02 M |
| SLSR | Solaris Res Inc | 6.95 | 1.15 B | -0.16 | -2.25 | 183.92 K |
| REPX | Riley Exploration Permian Inc | 43.08 | 1.13 B | -1.82 | -4.05 | 422.27 K |
| VZLA | Vizsla Silver Corp | 3.69 | 1.09 B | -0.07 | -1.86 | 3.98 M |
| USAS | Americas Silver Corp | 4.58 | 970.51 M | -0.11 | -2.35 | 5.03 M |
| NEWP | New Pacific Metals Corp | 5.55 | 901.98 M | -0.15 | -2.63 | 891.24 K |
| HSLV | Highlander Silver Corp. | 5.13 | 860.9 M | -0.23 | -4.29 | 922 K |
| SKYH | Sky Harbour Group Corp | 9.94 | 807.32 M | -0.05 | -0.5 | 149.72 K |
| OBE | Obsidian Energy Ltd | 12.14 | 787.36 M | -0.56 | -4.41 | 1.41 M |
| UMAC | Unusual Machines Inc | 22.01 | 775.82 M | -1.02 | -4.43 | 2.94 M |
| ASM | Avino Silver & Gold | 5.97 | 737.17 M | -0.17 | -2.77 | 3.98 M |
| STRW | Strawberry Fields REIT Inc | 13.67 | 717.23 M | -0.09 | -0.65 | 36.94 K |
| DC | Dakota Gold Corp | 5.68 | 680.26 M | -0.12 | -2.07 | 1.11 M |
| BHB | Bar Harbor Bankshares | 40.42 | 678.02 M | -0.49 | -1.2 | 134.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.58 | 675.98 M | -0.30 | -3.04 | 262.4 K |
| GROY | Gold Royalty Corp | 3.32 | 616.27 M | -0.06 | -1.78 | 1.71 M |
| ISOU | IsoEnergy Ltd. | 10.31 | 565.77 M | -0.06 | -0.58 | 151.8 K |
| GORO | Gold Resource Corp | 3.48 | 534.13 M | -0.04 | -1.14 | 2.36 M |
| CTGO | Contango Ore Inc | 18.11 | 459.48 M | -0.92 | -4.83 | 384.38 K |
| CIX | Compx International Inc | 36.27 | 446.96 M | -2.12 | -5.52 | 65.58 K |
| UAMY | U S Antimony Corp | 4.56 | 446.01 M | -0.10 | -2.15 | 5.08 M |
| RLGT | Radiant Logistics | 9.10 | 426.57 M | -0.71 | -7.24 | 771.92 K |
| GTE | Gran Tierra Energy Inc | 10.63 | 400.86 M | -0.36 | -3.28 | 719.3 K |
| TMQ | Trilogy Metals Inc | 3.12 | 397.18 M | -0.07 | -2.19 | 1.03 M |
| CMCL | Caledonia Mining Cp | 24.14 | 391.54 M | -0.64 | -2.58 | 201.41 K |
| BRBS | Blue Ridge Bankshare | 3.94 | 352.47 M | -0.07 | -1.75 | 1.85 M |
| IDR | Idaho Strategic Resources | 28.00 | 310.03 M | -0.79 | -2.74 | 216.42 K |
| FRD | Friedman Industries Inc | 40.46 | 304.09 M | -0.34 | -0.83 | 70.4 K |
| ELA | Envela Corp | 12.82 | 290.79 M | -0.18 | -1.38 | 92.9 K |
| SEG | Seaport Entertainment Group Inc | 24.59 | 288.98 M | -0.20 | -0.81 | 93.49 K |
| ELMD | Electromed Inc | 26.15 | 224.08 M | -0.14 | -0.53 | 86 K |
| PED | Pedevco Corp | 15.49 | 221.18 M | -0.87 | -5.32 | 31.1 K |
| GMTL | Guardian Metal Resources PLC | 10.55 | 206.5 M | -0.33 | -3.03 | 147 K |
| CMT | Core Molding Technologies Inc | 23.42 | 198.22 M | -0.15 | -0.64 | 40.5 K |
| ECF | Ellsworth Convertible Growth and Income | 12.09 | 160.07 M | -0.07 | -0.58 | 15.3 K |
| EPM | Evolution Petroleum Corp | 3.63 | 152.65 M | -0.06 | -1.63 | 1.12 M |
| ESP | Espey Mfg. & Electronics | 63.18 | 152.59 M | -0.64 | -1 | 36.3 K |
| OZ | Belpointe Prep Llc Class A Units | 46.75 | 137.82 M | -0.70 | -1.48 | 6.07 K |
| ARMP | Armata Pharmaceuticals Inc | 4.07 | 121.96 M | -0.33 | -7.5 | 307.1 K |
| OPHC | Optimumbank Hlds | 9.09 | 115.57 M | -0.11 | -1.2 | 129.7 K |
| BDL | Flanigan's Enterprises | 44.61 | 110 M | -0.51 | -1.13 | 9.02 K |
| NINE | Nine Energy Service, Inc. | 9.91 | 109.37 M | -0.33 | -3.22 | 46.5 K |
| GLU | Gabelli Global Utility | 18.41 | 108.12 M | -0.11 | -0.59 | 7.7 K |
| BHM | Bluerock Homes Trust Inc | 8.18 | 87.77 M | -0.2947 | -3.48 | 1.22 K |
| LGL | LGL Group | 6.61 | 85.14 M | -0.11 | -1.64 | 32 K |
| LUD | Luda Technology Group Limited | 4.20 | 82.25 M | -0.045 | -1.06 | 3.45 K |
| LPA | Logistic Properties of The Americas | 3.06 | 79.56 M | -0.04 | -1.29 | 9.8 K |
| MHH | Mastech Holdings Inc | 7.25 | 75.44 M | -0.20 | -2.68 | 8 K |
| COE | 51Talk Online Education Group | 10.21 | 68.06 M | -1.20 | -10.52 | 10.22 K |
| CITR | General Enterprise Ventures, Inc. | 4.89 | 58.16 M | -0.03 | -0.61 | 46.8 K |
| APT | Alpha Pro Tech | 5.20 | 55.11 M | -0.09 | -1.7 | 16.8 K |
| TRT | Trio-Tech International | 10.09 | 50.57 M | -0.16 | -1.56 | 128.16 K |
| ROLR | High Roller Technologies Inc | 6.18 | 39.71 M | -0.25 | -3.89 | 30.92 K |
| AXIL | Axil Brands Inc | 5.67 | 37.66 M | -0.23 | -3.9 | 15.7 K |
| PTHS | Pelthos Therapeutics Inc. | 19.42 | 35.99 M | -0.90 | -4.43 | 63.5 K |
| NSRX | Nasus Pharma Ltd. | 3.46 | 35.96 M | -0.13 | -3.62 | 10.95 K |
| COHN | Cohen & CO Inc | 10.00 | 32.16 M | -0.33 | -3.19 | 17.82 K |
| LSF | Laird Superfood Inc | 3.50 | 28.43 M | -0.37 | -9.56 | 63.2 K |
| CKX | Ckx Lands | 10.51 | 21.35 M | -0.3908 | -3.59 | 1.45 K |
| MXC | Mexco Energy Corp | 10.99 | 19.83 M | -0.66 | -5.67 | 64.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.02 | 19.07 M | -0.03 | -0.98 | 2 K |
| UUU | Universal Security Instruments | 4.90 | 16.02 M | -0.22 | -4.3 | 16.4 K |
| ACCS | Access Newswire Inc | 4.83 | 13.4 M | -0.15 | -3.01 | 65.49 K |
| MPU | Mega Matrix Corp | 3.2357 | 5.13 M | -0.5263 | -13.99 | 49.13 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.05 | -0.29 | -3.1 | 100 | |
| SACH-P-A | SACH-P-A | 21.00 | -0.64 | -2.96 | 18.92 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.27 | -0.4799 | -2.87 | 1.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.02 | -0.23 | -1.33 | 1.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.52 | -0.16 | -0.77 | 3.84 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.25 | -0.1352 | -0.7 | 326 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.94 | -0.125 | -0.66 | 428 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 256.7523 | -6.2289 | -2.37 | 2.23 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 248.2334 | -5.4134 | -2.13 | 5.26 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 500.6998 | -5.4578 | -1.08 | 2.21 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 345.1074 | -3.0755 | -0.88 | 10.81 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.43 | 720.99 B | -3.40 | -3.21 | 301.17 K |
| CL | Crude Oil | 102.43 | -3.40 | -3.21 | 371.49 K | |
| BZ | Brent Crude | 105.83 | -2.92 | -2.69 | 51.17 K | |
| FC | Feeder Cattle | 323.10 | -5.80 | -1.76 | 11.22 K | |
| KC | Coffee | 295.85 | -3.80 | -1.27 | 2 | |
| ZL | Soybean Oil | 69.19 | -0.69 | -0.99 | 26.22 K | |
| HE | Lean Hogs | 78.675 | -0.40 | -0.51 | 38.83 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 490.30 | 3.88 T | -6.82 | -1.37 | 16.67 M |
| GOOGL | Alphabet Inc Class A | 342.87 | 3.42 T | -2.11 | -0.61 | 18.93 M |
| GOOG | Alphabet Inc Class C | 339.36 | 3.4 T | -2.07 | -0.61 | 12.87 M |
| AMZN | Amazon.com Inc | 245.96 | 2.59 T | -2.46 | -0.99 | 33.49 M |
| WMT | Walmart Inc. | 107.50 | 982.9 B | -0.59 | -0.55 | 15.15 M |
| COST | Costco Wholesale | 893.74 | 448.57 B | -7.61 | -0.84 | 2.1 M |
| CSCO | Cisco Systems Inc | 107.74 | 410.58 B | -2.33 | -2.12 | 15.55 M |
| AMAT | Applied Materials | 415.38 | 309.57 B | -5.79 | -1.37 | 5.51 M |
| LRCX | Lam Research Corp | 269.23 | 299.23 B | -1.64 | -0.61 | 7.6 M |
| TXN | Texas Instruments | 260.67 | 274.74 B | -2.76 | -1.05 | 3.65 M |
| QH | Quhuo Ltd ADR | 3.95 | 261.44 B | -0.04 | -1 | 2.7 K |
| NFLX | Netflix Inc | 76.41 | 258.5 B | -1.49 | -1.91 | 25.38 M |
| PEP | Pepsico Inc | 134.34 | 187.16 B | -1.16 | -0.86 | 6.88 M |
| VZ | Verizon Communications Inc | 49.76 | 185.84 B | -1.69 | -3.28 | 24.33 M |
| QRVO | Qorvo Inc | 113.97 | 183.22 B | -4.09 | -3.46 | 1.78 M |
| QCOM | Qualcomm Inc | 184.84 | 175.97 B | -2.96 | -1.58 | 9.72 M |
| TMUS | T-Mobile US | 176.26 | 167.81 B | -4.21 | -2.33 | 5.3 M |
| SNDK | Sandisk Corporation | 1519.97 | 166.34 B | -10.925 | -0.71 | 7.42 M |
| IBKR | Interactive Brokers | 86.74 | 131.02 B | -2.06 | -2.32 | 3.8 M |
| ADP | Automatic Data Processing, Inc. | 273.19 | 116.43 B | -3.34 | -1.21 | 2.48 M |
| CME | CME Group Inc | 272.46 | 109.02 B | -2.63 | -0.96 | 1.65 M |
| MAR | Marriot International | 334.97 | 104.12 B | -2.27 | -0.67 | 1.23 M |
| ADBE | Adobe Systems Inc | 250.50 | 97.39 B | -7.26 | -2.82 | 4.47 M |
| CSX | CSX Corp | 47.90 | 96.31 B | -0.76 | -1.56 | 11.41 M |
| INTU | Intuit Inc | 318.13 | 91.15 B | -11.14 | -3.38 | 2.5 M |
| CMCSA | Comcast Corporation | 23.73 | 82.2 B | -0.69 | -2.83 | 24.3 M |
| DASH | Doordash Inc Cl A | 196.76 | 77.56 B | -1.50 | -0.76 | 3.04 M |
| APP | AppLovin Corporation | 326.56 | 76.76 B | -4.90 | -1.48 | 3.52 M |
| HOOD | Robinhood | 104.42 | 76.41 B | -6.03 | -5.46 | 33.63 M |
| ROST | Ross Stores Inc | 224.80 | 73.23 B | -1.46 | -0.65 | 2.09 M |
| NTES | Netease Inc ADR | 117.79 | 72.77 B | -1.70 | -1.42 | 709.6 K |
| ORLY | O'Reilly Automotive | 83.68 | 71.29 B | -1.48 | -1.74 | 7.21 M |
| NXPI | Nxp Semiconductors | 218.98 | 65.46 B | -6.356 | -2.82 | 3.34 M |
| NTRA | Natera Inc | 345.34 | 59.72 B | -5.44 | -1.55 | 1.43 M |
| FANG | Diamondback Energy | 194.54 | 59.66 B | -16.99 | -8.03 | 15.4 M |
| FAST | Fastenal Company | 49.03 | 59.57 B | -0.38 | -0.77 | 6 M |
| NDAQ | Nasdaq Inc | 88.76 | 59.38 B | -0.47 | -0.53 | 3.12 M |
| MSTR | Strategy | 126.18 | 55.26 B | -3.42 | -2.64 | 22.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 56.32 | 54.83 B | -0.40 | -0.71 | 9.55 M |
| PCAR | Paccar Inc | 118.22 | 53.64 B | -4.24 | -3.46 | 2.72 M |
| GRMN | Garmin Ltd | 276.93 | 52.59 B | -2.04 | -0.73 | 801.7 K |
| ADSK | Autodesk Inc | 220.31 | 52.17 B | -6.19 | -2.73 | 1.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.31 | 51.23 B | -1.30 | -1.27 | 972.7 K |
| FITB | Fifth Third Bancorp | 52.41 | 48.85 B | -2.26 | -4.13 | 7.44 M |
| PYPL | PayPal Holdings | 52.71 | 48.77 B | -1.10 | -2.04 | 8.28 M |
| WDAY | Workday Inc | 187.76 | 47.67 B | -2.91 | -1.53 | 1.93 M |
| ROP | Roper Industries | 375.82 | 46.15 B | -8.12 | -2.11 | 734.6 K |
| MCHP | Microchip Technology | 69.59 | 42 B | -1.90 | -2.66 | 7.33 M |
| RVMD | Revolution Medicines Inc | 195.92 | 41 B | -8.94 | -4.36 | 3.04 M |
| PAYX | Paychex Inc | 116.72 | 39.91 B | -1.58 | -1.34 | 2.42 M |
| ZS | Zscaler Inc | 191.58 | 38.78 B | -2.31 | -1.19 | 3.31 M |
| COIN | Coinbase Global Inc Class A | 164.51 | 37.4 B | -7.60 | -4.42 | 13.77 M |
| VOD | Vodafone Grp Plc ADR | 17.46 | 36.79 B | -0.22 | -1.24 | 3.8 M |
| OKTA | Okta Inc. | 188.12 | 36.4 B | -2.33 | -1.22 | 3.65 M |
| ODFL | Old Dominion Freight Line Inc | 174.36 | 35.89 B | -6.60 | -3.65 | 2.76 M |
| KMB | Kimberly-Clark Corp | 98.10 | 35.83 B | -0.58 | -0.59 | 3.57 M |
| JD | Jd.com Inc ADR | 26.90 | 34.68 B | -0.19 | -0.7 | 6.42 M |
| GEHC | Ge Healthcare Technologies Inc | 63.49 | 34.59 B | -0.58 | -0.91 | 3.22 M |
| EXPE | Expedia Group Inc | 286.97 | 34.32 B | -6.11 | -2.08 | 1.96 M |
| UAL | United Airlines Holdings Inc | 106.30 | 33.87 B | -0.62 | -0.58 | 4.14 M |
| HBAN | Huntington Bcshs | 15.82 | 31.88 B | -0.93 | -5.55 | 77.46 M |
| NTRS | Northern Trust Corp | 176.64 | 30.95 B | -2.10 | -1.17 | 1.11 M |
| WTW | Weight Watchers International, Inc | 312.91 | 30.13 B | -9.06 | -2.81 | 530.5 K |
| CTSH | Cognizant Tech Sol | 61.85 | 29.33 B | -1.43 | -2.26 | 5.26 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 39.19 | 28.92 B | -0.21 | -0.53 | 2.21 M |
| CPRT | Copart Inc | 30.82 | 27.96 B | -0.22 | -0.71 | 7.49 M |
| ON | On Semiconductor | 66.60 | 27.9 B | -6.60 | -9.02 | 18.82 M |
| ZM | Zoom Video Communications Cl A | 91.94 | 27.87 B | -1.13 | -1.21 | 2.67 M |
| CINF | Cincinnati Financial | 170.77 | 27.83 B | -0.90 | -0.52 | 768.7 K |
| ULTA | Ulta Beauty Inc | 530.52 | 27.38 B | -13.80 | -2.54 | 651.8 K |
| FOXA | Fox Corp Cl A | 66.16 | 26.67 B | -1.41 | -2.09 | 4.58 M |
| FISV | Fiserv Inc | 49.45 | 26.6 B | -0.57 | -1.14 | 3.76 M |
| FCNCA | First Citizens Bancs | 2099.5701 | 26.57 B | -60.8499 | -2.82 | 70.6 K |
| BIDU | Baidu Inc ADR | 88.55 | 26.01 B | -1.84 | -2.04 | 2.35 M |
| EXPD | Expeditors Intl | 189.04 | 25.85 B | -4.86 | -2.51 | 970.7 K |
| AFRM | Affirm Holdings Inc Cl A | 71.58 | 24.79 B | -0.51 | -0.71 | 3.99 M |
| PFG | Principal Financial Group Inc | 116.64 | 23.9 B | -1.73 | -1.46 | 1.85 M |
| FOX | Fox Corp Cl B | 59.15 | 23.7 B | -1.19 | -1.97 | 1.01 M |
| ROKU | Roku Inc | 155.12 | 23.04 B | -1.50 | -0.96 | 2.19 M |
| LPLA | Lpl Financial Hld | 333.04 | 22.34 B | -8.70 | -2.55 | 667.3 K |
| TROW | T Rowe Price Group | 102.40 | 22.16 B | -1.83 | -1.76 | 1.53 M |
| BNTX | Biontech Se ADR | 95.83 | 22.15 B | -0.86 | -0.89 | 407.5 K |
| PR | Permian Resources Corp | 22.95 | 21.79 B | -1.38 | -5.67 | 17.51 M |
| SOFI | SoFi Technologies Inc | 16.84 | 21.65 B | -0.23 | -1.35 | 49.45 M |
| PTC | Ptc Inc | 131.16 | 21.24 B | -1.59 | -1.2 | 1.24 M |
| EXE | Expand Energy Corporation | 88.74 | 20.96 B | -5.49 | -5.83 | 5.02 M |
| JBHT | J B Hunt Transport | 236.73 | 20.76 B | -36.32 | -13.3 | 4.81 M |
| SWKS | Skyworks Solutions | 85.59 | 20.6 B | -4.41 | -4.9 | 8.19 M |
| SBAC | SBA Communications | 180.02 | 19.85 B | -3.12 | -1.7 | 867.1 K |
| RGLD | Royal Gold Inc | 245.51 | 19.38 B | -5.65 | -2.25 | 790.6 K |
| CDW | CDW Corporation | 149.96 | 19.22 B | -3.78 | -2.46 | 969.7 K |
| FFIV | F5 Networks Inc | 423.59 | 19.16 B | -7.29 | -1.69 | 725.2 K |
| SSNC | SS&C Technologies | 80.55 | 18.86 B | -0.74 | -0.91 | 1.39 M |
| FSLR | First Solar Inc | 191.07 | 18.74 B | -11.27 | -5.57 | 3.1 M |
| PAA | Plains All American Pipeline LP | 25.42 | 18.7 B | -0.35 | -1.36 | 2.02 M |
| APA | Apa Corp | 44.79 | 18.51 B | -2.62 | -5.53 | 9.16 M |
| MEDP | Medpace Holdings Inc | 616.44 | 18.24 B | -4.04 | -0.65 | 208.1 K |
| TPG | Tpg Inc Cl A | 46.55 | 18.23 B | -0.85 | -1.79 | 3.58 M |
| EWBC | East West Bancorp | 126.18 | 17.92 B | -2.55 | -1.98 | 803.9 K |
| TSCO | Tractor Supply Company | 32.78 | 17.68 B | -0.25 | -0.76 | 8.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 107.50 | 982.9 B | -0.59 | -0.55 | 15.15 M |
| JPM | JP Morgan Chase & Company | 348.92 | 895.04 B | -3.57 | -1.01 | 8.3 M |
| V | Visa Inc | 370.93 | 776.46 B | -4.69 | -1.25 | 7.2 M |
| XOM | Exxon Mobil Corporation | 163.32 | 769.96 B | -6.00 | -3.54 | 13.44 M |
| MA | Mastercard Inc | 567.75 | 558.9 B | -5.52 | -0.96 | 2.39 M |
| CVX | Chevron Corp | 211.54 | 462 B | -6.23 | -2.86 | 8.05 M |
| KO | Coca-Cola Company | 87.87 | 404.78 B | -0.84 | -0.95 | 17.07 M |
| BAC | Bank of America Corporation | 57.90 | 349.71 B | -1.62 | -2.72 | 50.15 M |
| HD | Home Depot | 302.47 | 328.44 B | -3.01 | -0.99 | 3.72 M |
| PM | Philip Morris International Inc | 191.71 | 325.42 B | -2.40 | -1.24 | 2.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 95.70 | 308.92 B | -3.25 | -3.28 | 5.5 M |
| HSBC | HSBC Holdings Plc ADR | 100.84 | 292.14 B | -1.38 | -1.35 | 1.79 M |
| MS | Morgan Stanley | 202.42 | 289.46 B | -3.86 | -1.87 | 7 M |
| RY | Royal Bank of Canada | 202.29 | 281.01 B | -1.94 | -0.95 | 1.09 M |
| SAP | SAP Ag ADR | 213.20 | 271.26 B | -2.47 | -1.15 | 1.32 M |
| GS | Goldman Sachs Group | 937.98 | 260.47 B | -38.69 | -3.96 | 3.55 M |
| BML-PG | Bank of America Corporation | 18.28 | 258.19 B | -0.32 | -1.72 | 35.21 K |
| BML-PH | Bank of America Corporation | 18.2666 | 255.77 B | -0.1784 | -0.97 | 29.9 K |
| BAC-PK | Bank of America Corporation | 22.58 | 251.3 B | -0.32 | -1.4 | 327.67 K |
| WFC | Wells Fargo & Company | 87.05 | 250.34 B | -2.67 | -2.98 | 13.56 M |
| BAC-PB | Bank of America Corporation | 23.02 | 246.64 B | -0.22 | -0.95 | 383.11 K |
| BABA | Alibaba Group Holding ADR | 107.27 | 243.9 B | -2.07 | -1.89 | 7.35 M |
| IBM | International Business Machines | 237.49 | 243.66 B | -10.88 | -4.38 | 6.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.18 | 242.67 B | -0.53 | -2.24 | 4.46 M |
| BAC-PL | Bank of America Corporation | 1250.00 | 239.73 B | -17.65 | -1.39 | 6.46 K |
| TM | Toyota Motor Corp Ltd | 192.21 | 230.51 B | -3.26 | -1.67 | 295.45 K |
| AXP | American Express Company | 312.43 | 215.5 B | -12.00 | -3.7 | 4.63 M |
| TTE | Totalenergies Se ADR | 90.84 | 210.19 B | -2.28 | -2.45 | 1.5 M |
| C | Citigroup Inc | 132.95 | 205.72 B | -3.22 | -2.36 | 9.46 M |
| TD | Toronto Dominion Bank | 120.60 | 203.31 B | -0.87 | -0.72 | 2 M |
| BHP | BHP Billiton Ltd ADR | 84.14 | 201.18 B | -0.63 | -0.74 | 1.94 M |
| APH | Amphenol Corp | 77.26 | 195.55 B | -0.39 | -0.5 | 8.9 M |
| CRM | Salesforce.com Inc | 250.10 | 188.61 B | -5.55 | -2.17 | 9.42 M |
| BLK | Blackrock Inc | 1037.24 | 186.45 B | -21.42 | -2.02 | 633.9 K |
| COP | ConocoPhillips | 132.54 | 185.04 B | -8.68 | -6.15 | 9.05 M |
| MCD | McDonald's Corporation | 248.56 | 182.66 B | -4.22 | -1.67 | 7.13 M |
| DE | Deere & Company | 669.47 | 182.13 B | -14.57 | -2.13 | 872.15 K |
| UNP | Union Pacific Corp | 280.92 | 180.6 B | -3.07 | -1.08 | 2.64 M |
| NVO | Novo Nordisk A/S ADR | 41.71 | 176.48 B | -0.82 | -1.93 | 11.67 M |
| NEE | Nextera Energy | 80.37 | 175.57 B | -0.70 | -0.86 | 9.62 M |
| SAN | Banco Santander ADR | 14.40 | 161.69 B | -0.25 | -1.71 | 6.21 M |
| ACN | Accenture Plc | 189.64 | 158.03 B | -3.76 | -1.94 | 3.32 M |
| TJX | TJX Companies | 122.84 | 154.34 B | -1.76 | -1.41 | 10.34 M |
| SCHW | The Charles Schwab Corp | 105.16 | 152.27 B | -2.63 | -2.44 | 9.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.29 | 151.79 B | -0.49 | -1.83 | 1.22 M |
| SONY | Sony Group Corp ADR | 23.73 | 147.75 B | -0.19 | -0.79 | 3.01 M |
| T | American Telephone and Telegraph Inc. | 25.86 | 144.23 B | -0.86 | -3.22 | 37.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.91 | 142.1 B | -0.86 | -3.95 | 24.62 M |
| BX | Blackstone Inc | 123.45 | 141.65 B | -3.25 | -2.57 | 3.62 M |
| SPGI | S&P Global Inc | 406.76 | 137.54 B | -5.76 | -1.4 | 1.49 M |
| BA | Boeing Company | 201.96 | 135.59 B | -7.73 | -3.69 | 12.88 M |
| PGR | Progressive Corp | 216.99 | 134.23 B | -4.32 | -1.95 | 1.65 M |
| UBER | Uber Technologies Inc | 70.97 | 133.28 B | -0.46 | -0.64 | 17.96 M |
| RIO | Rio Tinto Plc ADR | 95.79 | 133.19 B | -1.47 | -1.51 | 2.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.89 | 132.89 B | -0.68 | -3.47 | 8.14 M |
| BTI | British American Tobacco Industries ADR | 56.09 | 132.25 B | -0.43 | -0.76 | 3.49 M |
| BP | BP Plc ADR | 45.38 | 129.78 B | -1.58 | -3.36 | 9.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.10 | 128.92 B | -0.73 | -2.53 | 1.86 M |
| COF | Capital One Financial Corp | 203.19 | 125.67 B | -3.66 | -1.77 | 4.21 M |
| PLD | Prologis Inc | 133.74 | 124.41 B | -2.10 | -1.55 | 2.9 M |
| MDT | Medtronic Inc | 92.60 | 123.49 B | -1.15 | -1.23 | 10.49 M |
| SPOT | Spotify Technology S.A. | 547.43 | 122 B | -10.83 | -1.94 | 1.55 M |
| BMO | Bank of Montreal | 172.60 | 118.95 B | -1.10 | -0.63 | 374 K |
| MFG | Mizuho Financial Group ADR | 10.93 | 116.62 B | -0.22 | -1.97 | 3.63 M |
| MCK | Mckesson Corp | 887.29 | 115.96 B | -12.27 | -1.36 | 902.2 K |
| CNQ | Canadian Natural Resources | 50.07 | 115.67 B | -1.48 | -2.87 | 7.69 M |
| EQNR | Equinor ASA ADR | 44.20 | 115.46 B | -1.55 | -3.39 | 3.91 M |
| CVS | CVS Corp | 91.72 | 115.43 B | -2.77 | -2.93 | 7.24 M |
| HDB | Hdfc Bank Ltd ADR | 22.38 | 114.06 B | -0.20 | -0.89 | 8.53 M |
| PH | Parker-Hannifin Corp | 918.75 | 113.48 B | -6.25 | -0.68 | 420 K |
| NEM | Newmont Mining Corp | 121.76 | 110.79 B | -2.43 | -1.96 | 6.35 M |
| NOW | Servicenow Inc | 139.82 | 108.68 B | -2.08 | -1.47 | 9.86 M |
| IBN | Icici Bank Ltd ADR | 28.15 | 105.72 B | -0.25 | -0.88 | 3.65 M |
| NET | Cloudflare Inc Cl A | 324.65 | 99.95 B | -2.58 | -0.79 | 2.35 M |
| MRSH | Marsh & McLennan Companies, Inc. | 176.76 | 95.74 B | -3.00 | -1.67 | 3.04 M |
| ICE | Intercontinental Exchange | 154.10 | 94.79 B | -2.28 | -1.46 | 2.9 M |
| SU | Suncor Energy Inc | 68.95 | 93.77 B | -2.92 | -4.06 | 4.47 M |
| WM | Waste Management | 214.00 | 93.31 B | -3.25 | -1.5 | 1.76 M |
| USB | U.S. Bancorp | 59.73 | 92.63 B | -2.49 | -4 | 17.45 M |
| EMR | Emerson Electric Company | 145.83 | 92.38 B | -1.17 | -0.8 | 2.52 M |
| UPS | United Parcel Service | 98.77 | 92.1 B | -3.58 | -3.5 | 4.94 M |
| ELV | Elevance Health Inc | 412.56 | 91.1 B | -4.98 | -1.19 | 1.12 M |
| WMB | Williams Companies | 70.90 | 90.94 B | -0.73 | -1.02 | 9.24 M |
| PNC | PNC Bank | 231.49 | 90.9 B | -9.29 | -3.86 | 2.75 M |
| MMM | 3M Company | 162.65 | 89.91 B | -2.02 | -1.23 | 2.89 M |
| ING | ING Groep N.V. ADR | 36.36 | 89.38 B | -0.42 | -1.14 | 2.35 M |
| AMT | American Tower Corp | 176.39 | 87.5 B | -1.32 | -0.74 | 2.35 M |
| KKR | KKR & Co. LP | 96.84 | 87.18 B | -3.16 | -3.16 | 4.05 M |
| E | Eni S.P.A. ADR | 55.30 | 87.06 B | -1.36 | -2.4 | 424.8 K |
| EOG | Eog Resources | 144.93 | 86.83 B | -8.81 | -5.73 | 4.39 M |
| AEM | Agnico-Eagle Mines Ltd | 195.57 | 83.74 B | -1.33 | -0.68 | 1.82 M |
| SPG | Simon Property Group | 202.94 | 82.66 B | -1.16 | -0.57 | 1.31 M |
| EPD | Enterprise Products Partners LP | 38.09 | 82.38 B | -0.72 | -1.86 | 2.41 M |
| MSI | Motorola Solutions | 460.53 | 81.35 B | -7.40 | -1.58 | 1 M |
| SHW | Sherwin-Williams Company | 321.46 | 80.74 B | -1.76 | -0.54 | 1.64 M |
| HLT | Hilton Inc | 305.63 | 80.33 B | -2.16 | -0.7 | 1.84 M |
| SLB | Schlumberger N.V. | 52.30 | 79.76 B | -1.90 | -3.51 | 21.32 M |
| CP | Canadian Pacific Railway | 87.68 | 78.84 B | -1.34 | -1.51 | 2.26 M |
| CI | Cigna Corp | 280.45 | 78.8 B | -8.45 | -2.92 | 1.17 M |
| BAM | Brookfield Asset Management Inc | 45.18 | 77.08 B | -0.66 | -1.44 | 2.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.22 | 7.2 B | -0.46 | -2.22 | 100 |
| HGGG | Harvest Global Gold Giants Index ETF | 96.88 | 2.24 B | -0.79 | -0.81 | 100 |
| ATH | Athabasca Oil Corp | 10.60 | -0.85 | -7.42 | 5.64 M | |
| AAV | Advantage Oil & Gas Ltd | 10.13 | -0.73 | -6.72 | 1.4 M | |
| SDE | Spartan Delta Corp | 12.92 | -0.92 | -6.65 | 614.1 K | |
| COP-U | Sprott Physical Copper Trust | 11.27 | -0.80 | -6.63 | 6.7 K | |
| OXY | Occidental Petroleum Corporation | 24.76 | -1.63 | -6.18 | 8.9 K | |
| GURU | Guru Organic Energy Corp | 3.19 | -0.21 | -6.18 | 33.7 K | |
| RBY | Rubellite Energy Inc | 4.31 | -0.27 | -5.9 | 109.4 K | |
| VET | Vermilion Energy Inc | 17.63 | -1.09 | -5.82 | 1.5 M | |
| WFC | Wall Financial | 19.32 | -1.18 | -5.76 | 400 | |
| GRGD | Groupe Dynamite Inc WI | 51.03 | -3.10 | -5.73 | 368.8 K | |
| OVV | Ovintiv Inc | 87.83 | -5.33 | -5.72 | 246.8 K | |
| SOIL | Saturn Oil and Gas Inc | 6.90 | -0.41 | -5.61 | 731.7 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.01 | -1.01 | -5.6 | 276.9 K | |
| SGY | Surge Energy Inc | 11.83 | -0.69 | -5.51 | 741.4 K | |
| GFR | Greenfire Resources Ltd. | 9.13 | -0.52 | -5.39 | 368.3 K | |
| BTE | Baytex Energy Corp | 6.83 | -0.38 | -5.27 | 5.78 M | |
| TVE | Tamarack Valley Energy Ltd | 13.52 | -0.75 | -5.26 | 1.99 M | |
| GO-U | GO Residential Real Estate Investment Trust | 8.15 | -0.45 | -5.23 | 283.7 K | |
| IPO | Inplay Oil Corp | 17.42 | -0.96 | -5.22 | 136.6 K | |
| TFII | Tfi International Inc | 176.18 | -9.61 | -5.17 | 175.5 K | |
| TOU | Tourmaline Oil Corp | 60.56 | -3.16 | -4.96 | 1.97 M | |
| BYD | Boyd Group Services Inc | 115.82 | -6.01 | -4.93 | 100.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.15 | -0.16 | -4.83 | 37.7 K | |
| KKR | KKR | 20.45 | -1.02 | -4.75 | 302 | |
| IPCO | International Petroleum Corp | 35.50 | -1.76 | -4.72 | 118.7 K | |
| HWX | Headwater Exploration Inc | 13.98 | -0.69 | -4.7 | 1 M | |
| PXT | Parex Resources Inc | 28.43 | -1.39 | -4.66 | 757.3 K | |
| BIR | Birchcliff Energy Ltd | 6.24 | -0.30 | -4.59 | 3.43 M | |
| TPZ | Topaz Energy Corp | 30.13 | -1.44 | -4.56 | 480 K | |
| URB | Urbana Corp | 8.44 | -0.40 | -4.52 | 8.8 K | |
| CTGO | Contango Silver & Gold Inc. | 25.47 | -1.15 | -4.32 | 11.8 K | |
| CDE | Coeur Mining, Inc | 26.51 | -1.18 | -4.26 | 624.8 K | |
| APM | Andean Precious Metals Corp | 6.08 | -0.27 | -4.25 | 488.4 K | |
| HSLV | Highlander Silver Corp. | 7.15 | -0.31 | -4.16 | 1.1 M | |
| PSK | Prairiesky Royalty Ltd | 35.55 | -1.54 | -4.15 | 657.3 K | |
| LUNR | LunR Royalties Corp. | 19.68 | -0.85 | -4.14 | 417.3 K | |
| VMET | Versamet Royalties Corporation | 12.64 | -0.54 | -4.1 | 290.1 K | |
| WCP | Whitecap Resources Inc | 18.53 | -0.77 | -3.99 | 6.16 M | |
| OBE | Obsidian Energy Ltd | 17.04 | -0.70 | -3.95 | 400.4 K | |
| CADY | Cadillac Mines Corporation | 6.82 | -0.28 | -3.94 | 421.8 K | |
| ELE | Elemental Royalty Corporation | 27.96 | -1.13 | -3.88 | 206.8 K | |
| TNZ | Tenaz Energy Corp | 71.62 | -2.88 | -3.87 | 209.8 K | |
| ABRA | Abrasilver Resource Corp | 12.73 | -0.51 | -3.85 | 1.4 M | |
| MX | Methanex Corp | 86.08 | -3.2922 | -3.68 | 350.2 K | |
| HMMC | Hemlo Mining Corp. | 7.13 | -0.27 | -3.65 | 1.1 M | |
| IE | Ivanhoe Electric Inc | 12.47 | -0.47 | -3.63 | 49.6 K | |
| CVE | Cenovus Energy Inc | 45.53 | -1.70 | -3.6 | 7.72 M | |
| AXP | AXCAN PHARMA INC COM NPV | 26.47 | -0.97 | -3.53 | 27.3 K | |
| SU | Suncor Energy Inc | 96.46 | -3.53 | -3.53 | 6.88 M | |
| MTL | Mullen Group Ltd | 25.17 | -0.92 | -3.53 | 191.6 K | |
| JOY | Journey Energy Inc | 5.78 | -0.21 | -3.51 | 616.7 K | |
| RIC | Richmont Mines | 29.36 | -1.06 | -3.48 | 14 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 30.81 | -1.11 | -3.48 | 5.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.05 | -0.86 | -3.45 | 1.08 M | |
| INTU | Intuit CDR (CAD Hedged) | 19.33 | -0.67 | -3.35 | 63.2 K | |
| FRU | Freehold Royalties Ltd | 17.43 | -0.59 | -3.27 | 591.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.00 | -0.70 | -3.23 | 2.7 K | |
| XNDU | Xanadu Quantum Technologies Limited | 10.53 | -0.35 | -3.22 | 243.8 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.01 | -0.43 | -3.2 | 9.7 K | |
| PD | Precision Drilling Corp | 120.45 | -3.94 | -3.17 | 78.3 K | |
| VZ | VZ | 20.92 | -0.68 | -3.15 | 11 K | |
| UPS | UPS | 12.42 | -0.40 | -3.12 | 18.9 K | |
| GTE | Gran Tierra Energy Inc | 14.84 | -0.47 | -3.07 | 64.9 K | |
| CVS | CVS | 21.92 | -0.69 | -3.05 | 11.6 K | |
| IMO | Imperial Oil | 182.56 | -5.68 | -3.02 | 1.38 M | |
| GLRA-PA | Global Real Assets Trust | 18.25 | -0.55 | -2.93 | 1.2 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.29 | -0.64 | -2.92 | 4.5 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 23.76 | -0.71 | -2.9 | 400 | |
| NG | Novagold Res Inc | 9.76 | -0.29 | -2.89 | 1.42 M | |
| CJ | Cardinal Energy Ltd | 12.27 | -0.36 | -2.85 | 1.69 M | |
| ADBE | Adobe CDR [Cad Hedged] | 9.57 | -0.28 | -2.84 | 70.1 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.15 | -0.12 | -2.81 | 629.3 K | |
| III | Imperial Metals Corp | 8.33 | -0.24 | -2.8 | 93.1 K | |
| WFCS | Wells Fargo & Company | 24.07 | -0.69 | -2.79 | 18.4 K | |
| CVX | Chevron CDR (CAD Hedged) | 27.15 | -0.77 | -2.76 | 13.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.57 | -0.24 | -2.72 | 528.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 21.90 | -0.61 | -2.71 | 121 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 28.84 | -0.80 | -2.7 | 8.9 K | |
| TINY | Tiny Ltd | 5.50 | -0.15 | -2.65 | 3.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 21.34 | -0.58 | -2.65 | 31.4 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 19.16 | -0.51 | -2.59 | 100 | |
| FIH-U | Fairfax India Holdings Corporation | 17.40 | -0.45 | -2.52 | 31.8 K | |
| SBI | Serabi Gold Plc | 5.03 | -0.13 | -2.52 | 29.1 K | |
| OLY | Olympia Financial Group Inc | 95.99 | -2.45 | -2.49 | 2.5 K | |
| FDY | Faraday Copper Corp | 4.77 | -0.12 | -2.45 | 509.4 K | |
| NUAG | New Pacific Metals Corp | 7.74 | -0.19 | -2.4 | 262.3 K | |
| DSV | Discovery Silver Corp | 11.16 | -0.27 | -2.36 | 2.5 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.59 | -0.28 | -2.36 | 231.9 K | |
| BX | Biox Corp | 15.41 | -0.37 | -2.34 | 4.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.75 | -0.09 | -2.34 | 18.6 K | |
| CRM | CRM | 19.0067 | -0.4533 | -2.33 | 86 K | |
| BMW | Bmw CDR [Cad Hedged] | 18.53 | -0.44 | -2.32 | 900 | |
| SKE | Skeena Resources Ltd | 41.64 | -0.97 | -2.28 | 280.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 70.08 | -1.62 | -2.26 | 17.95 M | |
| CITI | Citigroup CDR [Cad Hedged] | 54.25 | -1.25 | -2.25 | 4.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.34 | -0.19 | -2.23 | 1.22 M | |
| SLS | Solaris Resources Inc | 9.68 | -0.22 | -2.22 | 257.1 K | |
| DNG | Dynacor Gold Mines Inc | 5.34 | -0.12 | -2.2 | 69.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.46 | 441.68 B | -1.33 | -2.38 | 2.88 M |
| TCTZF | Tencent Holdings Limited | 54.56 | 434.56 B | -0.65 | -1.18 | 12.11 K |
| RHHBF | Roche Holding AG | 428.24 | 398.39 B | -5.77 | -1.33 | 100 |
| RHHVF | Roche Holding AG | 423.16 | 389.84 B | -28.07 | -6.22 | 2.7 K |
| RYDAF | Royal Dutch Shell plc | 48.00 | 307.92 B | -1.01 | -2.06 | 3.01 K |
| RCIT | Reelcause Inc | 2412.8799 | 299.23 B | -15.6702 | -0.65 | 0 |
| SAPGF | SAP SE | 214.00 | 271.27 B | -2.69 | -1.24 | 1.4 K |
| NSRGY | Nestlé S.A | 94.32 | 263.92 B | -0.58 | -0.61 | 265.2 K |
| NSRGF | Nestlé S.A | 94.41 | 256.06 B | -0.59 | -0.62 | 2.2 K |
| BABAF | Alibaba Group Holding Ltd | 13.4525 | 241.86 B | -0.2125 | -1.56 | 16.93 K |
| SMAWF | Siemens Aktiengesellschaft | 295.88 | 232.36 B | -6.83 | -2.26 | 800 |
| TOYOF | Toyota Motor Corporation | 19.20 | 220.25 B | -0.33 | -1.69 | 1.6 K |
| CYATY | CYATY | 15.80 | 196.94 B | -0.57 | -3.48 | 495.3 K |
| IDEXY | Industria de Diseño Textil S.A | 15.03 | 195.37 B | -0.08 | -0.53 | 697 K |
| CMWAY | Commonwealth Bank of Australia | 107.33 | 195.37 B | -1.57 | -1.44 | 52.1 K |
| IDEXF | Industria de Diseño Textil S.A | 59.585 | 192.98 B | -2.565 | -4.13 | 1.7 K |
| ALIZF | Allianz SE | 500.04 | 188.01 B | -11.88 | -2.32 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 32.51 | 175.12 B | -0.20 | -0.61 | 31 K |
| NONOF | Novo Nordisk A/S | 41.5575 | 174.05 B | -0.8625 | -2.03 | 6.01 K |
| ADTTF | Advantest Corporation | 191.70 | 162.44 B | -11.94 | -5.86 | 100 |
| BCDRF | Banco Santander S.A | 14.18 | 160.78 B | -0.16 | -1.12 | 3.3 K |
| DBSDF | DBS Group Holdings Ltd | 60.00 | 158.31 B | -2.11 | -3.4 | 14.89 K |
| SFTBY | SoftBank Group Corp | 19.73 | 157.64 B | -0.36 | -1.79 | 3.29 M |
| SBGSF | Schneider Electric S.E | 323.07 | 149.59 B | -5.18 | -1.58 | 400 |
| DTEGY | Deutsche Telekom AG | 33.10 | 140.35 B | -0.27 | -0.81 | 339.2 K |
| DTEGF | Deutsche Telekom AG | 32.53 | 137.02 B | -1.31 | -3.87 | 1.3 K |
| BTAFF | British American Tobacco p.l.c | 55.73 | 131.14 B | -2.52 | -4.33 | 1.08 K |
| AIQUY | L'Air Liquide S.A | 38.14 | 128.72 B | -0.21 | -0.55 | 128.2 K |
| SAFRF | Safran SA | 367.42 | 128.35 B | -6.88 | -1.84 | 532 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 27.99 | 128.09 B | -1.53 | -5.18 | 2 K |
| UNCRY | UniCredit S.p.A. | 47.43 | 122.78 B | -0.36 | -0.75 | 234.3 K |
| KYCCF | Keyence Corporation | 482.7411 | 122.42 B | -6.8589 | -1.4 | 1.4 K |
| CFRUY | Compagnie Financière Richemont SA | 20.5716 | 117.65 B | -0.1084 | -0.52 | 611.91 K |
| CSUAY | China Shenhua Energy Company Limited | 22.86 | 117.29 B | -0.31 | -1.34 | 7.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.38 | 114.15 B | -0.24 | -1.76 | 247 K |
| ZFSVF | Zurich Insurance Group AG | 722.20 | 109.88 B | -24.80 | -3.32 | 100 |
| PIAIF | Ping An Insurance | 6.75 | 107.92 B | -0.42 | -5.86 | 1.6 K |
| AAIGF | AIA Group Limited | 9.46 | 97.51 B | -0.25 | -2.57 | 2.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.21 | 95.47 B | -0.27 | -2.16 | 17.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 83.07 | 94.09 B | -0.47 | -0.56 | 104 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.27 | 88.86 B | -0.36 | -1.26 | 57.8 K |
| NABZY | National Australia Bank Limited | 13.557 | 88.66 B | -0.093 | -0.68 | 292.08 K |
| XIACY | Xiaomi Corporation | 16.50 | 86.73 B | -0.39 | -2.31 | 155.4 K |
| CILJF | China Life Insurance Co Ltd | 3.60 | 86.49 B | -0.10 | -2.7 | 56.7 K |
| WEBNF | Westpac Banking Corporation | 23.48 | 86.45 B | -0.82 | -3.37 | 100 |
| ANZGY | ANZGY | 26.18 | 86.18 B | -0.39 | -1.47 | 104.4 K |
| CAIXY | CaixaBank S.A | 4.95 | 85.7 B | -0.09 | -1.79 | 308.7 K |
| XIACF | Xiaomi Corporation | 3.25 | 84.93 B | -0.222 | -6.39 | 11.4 K |
| GLNCY | Glencore plc | 15.35 | 81.05 B | -0.20 | -1.29 | 516.5 K |
| BYDDF | BYD Company Limited | 10.02 | 79.68 B | -0.08 | -0.79 | 74.42 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.70 | 79.64 B | -0.12 | -1.02 | 528.9 K |
| PROSY | Prosus N.V | 8.16 | 79.52 B | -0.24 | -2.86 | 940.7 K |
| BYDDY | BYD Company Limited | 9.98 | 79.41 B | -0.10 | -0.99 | 1.03 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 580.7095 | 79.31 B | -13.4905 | -2.27 | 4 |
| ATLCY | Atlas Copco AB | 17.15 | 78.94 B | -0.12 | -0.69 | 14.5 K |
| BCLYF | Barclays PLC | 6.34 | 77.65 B | -0.09 | -1.4 | 18.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.54 | 71.39 B | -0.24 | -1.15 | 221.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.14 | 71.17 B | -1.476 | -2.97 | 15.28 K |
| SOBKY | SoftBank Corp | 15.93 | 70.61 B | -0.175 | -1.09 | 76.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 35.265 | 69.53 B | -5.915 | -14.36 | 9.33 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.36 | 69.28 B | -0.25 | -0.98 | 1.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 130.26 | 69.09 B | -0.91 | -0.69 | 1.3 K |
| CSLLY | CSL Limited | 30.80 | 67.93 B | -0.87 | -2.75 | 86.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.266 | 67.51 B | -0.884 | -2.38 | 846 |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.97 | 67.43 B | -0.21 | -0.99 | 37.53 K |
| SCBFF | Standard Chartered PLC | 29.9675 | 64.52 B | -0.2225 | -0.74 | 828 |
| DBOEY | Deutsche Börse AG | 31.71 | 64.33 B | -0.24 | -0.75 | 168.5 K |
| VLVLY | AB Volvo (publ) | 33.64 | 63.57 B | -0.185 | -0.55 | 80.9 K |
| RBSPF | NatWest Group plc | 9.1649 | 61.17 B | -0.0851 | -0.92 | 5.01 K |
| WFAFY | Wesfarmers Limited | 25.37 | 61.01 B | -0.55 | -2.12 | 134 K |
| UCBJF | UCB SA | 248.11 | 60.44 B | -2.48 | -0.99 | 121 |
| SCBFY | Standard Chartered PLC | 61.02 | 60.04 B | -0.655 | -1.06 | 63.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.5452 | 59.8 B | -0.6148 | -1.23 | 1.32 K |
| LDNXF | London Stock Exchange Group plc | 108.20 | 59.73 B | -3.60 | -3.22 | 500 |
| UCBJY | UCB SA | 118.09 | 59.61 B | -2.90 | -2.4 | 42.3 K |
| NRDBY | Nordea Bank Abp | 20.22 | 59.39 B | -0.19 | -0.93 | 121.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.71 | 59.04 B | -0.67 | -1.33 | 47 K |
| MIELF | Mitsubishi Electric Corporation | 32.124 | 58.94 B | -1.26 | -3.77 | 6.12 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 12.96 | 58.08 B | -0.49 | -3.64 | 100 |
| CMPGY | Compass Group PLC | 30.79 | 57.59 B | -0.58 | -1.85 | 171.2 K |
| LOBLY | Loblaw Companies Limited ADR | 11.18 | 57.32 B | -0.22 | -1.93 | 726 |
| LBLCF | Loblaw Companies Limited | 44.28 | 57.26 B | -0.40 | -0.9 | 69.9 K |
| MPNGY | Meituan ADR | 18.76 | 56.5 B | -0.34 | -1.78 | 169.6 K |
| LZAGY | Lonza Group Ltd | 65.31 | 55.48 B | -0.37 | -0.56 | 30.5 K |
| SSREY | Swiss Re AG | 42.28 | 54.93 B | -0.55 | -1.28 | 17.2 K |
| SSREF | Swiss Re AG | 166.79 | 54.6 B | -2.35 | -1.39 | 100 |
| RNMBF | Rheinmetall AG | 1172.605 | 54.35 B | -15.1951 | -1.28 | 193 |
| LZAGF | Lonza Group Ltd | 649.21 | 54.27 B | -11.83 | -1.79 | 200 |
| RNMBY | Rheinmetall AG | 232.205 | 54.08 B | -4.80 | -2.03 | 53.3 K |
| SMMNY | Siemens Healthineers AG | 21.96 | 53.34 B | -0.41 | -1.83 | 65.1 K |
| SGAPY | Singapore Telecommunications Limited | 34.53 | 53.25 B | -0.26 | -0.75 | 31.2 K |
| SEMHF | Siemens Healthineers AG | 45.555 | 53.07 B | -0.948 | -2.04 | 1.6 K |
| UOVEY | United Overseas Bank Limited | 64.30 | 53 B | -0.50 | -0.77 | 17.8 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 14.01 | 52.87 B | -0.76 | -5.15 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 56.38 | 51.4 B | -1.06 | -1.85 | 1.2 K |
| CNSWY | Constellation Software Inc. ADR | 10.0275 | 51.37 B | -0.2525 | -2.46 | 31.41 K |
| CNSWF | Constellation Software Inc | 2021.95 | 51.34 B | -28.3401 | -1.38 | 2.4 K |
| CRARY | Crédit Agricole S.A | 10.48 | 50.23 B | -0.09 | -0.85 | 79.1 K |
| DSDVY | DSV Panalpina A/S | 95.35 | 50.18 B | -1.125 | -1.17 | 85 K |
| DNBBY | DNB Bank ASA | 33.41 | 49.62 B | -0.37 | -1.1 | 23.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 8.02 | 530.21 M | -0.13 | -1.6 | 247.7 K |
| TAU | Thesis Gold Inc | 3.53 | 145.11 M | -0.13 | -3.55 | 1.3 M |
| SLG | PetroTal Corp | 5.87 | -0.33 | -5.32 | 183.78 K | |
| LGC | Lavras Gold Corp | 3.49 | -0.17 | -4.64 | 58.7 K | |
| OGG | Osisko Gold Group Inc. | 3.685 | -0.165 | -4.29 | 116.4 K | |
| PALI | Palisades Goldcorp Ltd. | 4.67 | -0.18 | -3.71 | 42.2 K | |
| FDR | Flinders Resources Limited | 5.65 | -0.20 | -3.42 | 306 K | |
| ROB | Robinson Energy Limited | 3.80 | -0.12 | -3.06 | 3.2 K | |
| CKG | Chesapeake Gold Corp | 3.16 | -0.09 | -2.77 | 53.6 K | |
| NU | NeutriSci International Inc | 13.81 | -0.38 | -2.68 | 98.5 M | |
| ITR | Integra Resources Corp | 3.73 | -0.09 | -2.36 | 391.8 K | |
| OGN | Orogen Royalties Inc | 5.00 | -0.12 | -2.34 | 16.2 K | |
| TNGD | Tiernan Gold Corp. | 7.03 | -0.16 | -2.23 | 9.9 K | |
| GSKR | Goldsky Resources Corp. | 3.20 | -0.07 | -2.14 | 453.6 K | |
| JUN-A | Juno International Corporation | 4.70 | -0.10 | -2.08 | 400 | |
| LTC | Lotus Creek Exploration Inc. | 3.86 | -0.08 | -2.03 | 72.15 K | |
| BZ | Benz Mining Corp | 3.99 | -0.08 | -1.97 | 26.2 K | |
| SICO | Quetzal Copper Corp. | 9.40 | -0.18 | -1.88 | 43.66 K | |
| MKO | Mako Mining Corp | 13.92 | -0.25 | -1.76 | 518 K | |
| BMM | Black Mammoth Metals Corporation | 3.49 | -0.06 | -1.69 | 23.3 K | |
| REG | Regulus Resources Inc | 4.66 | -0.07 | -1.48 | 25.5 K | |
| ALV | Alvopetro Energy Ltd | 10.78 | -0.16 | -1.46 | 33 K | |
| GORO | Goldgroup Mining Inc. | 4.88 | -0.06 | -1.21 | 148.9 K | |
| TOI | Topicus.com Inc | 89.47 | -1.09 | -1.2 | 94.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.9074 | -0.2926 | -1.16 | 0 | |
| IEI | Imperial Equities Inc | 4.70 | -0.05 | -1.05 | 5 K | |
| HAM | Highwood Asset Management Ltd | 6.04 | -0.06 | -0.98 | 1.2 K | |
| ENA | Enablence Technologies Inc | 6.30 | -0.06 | -0.94 | 900 | |
| BTCT | BTC Digital Ltd | 3.60 | -0.03 | -0.83 | 100 | |
| GUG | Gungnir Resources Inc | 14.26 | -0.10 | -0.7 | 219.46 K | |
| LMN | Lumine Group Inc. | 21.26 | -0.11 | -0.51 | 96.4 K |