Losers for 30 September 2026 from 00:00:00 until 23:59:59
Losers for 30 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 26.43 | 12.17 B | -0.30 | -1.12 | 28.62 M |
| EQX | Equinox Gold Corp | 11.11 | 11.32 B | -0.29 | -2.54 | 9.68 M |
| BTG | B2Gold Corp | 5.22 | 6.08 B | -0.12 | -2.25 | 21.5 M |
| SEB | Seaboard Corporation | 3948.00 | 3.73 B | -107.45 | -2.65 | 7 K |
| NHC | National Healthcare Corp | 219.51 | 3.23 B | -3.98 | -1.78 | 116.8 K |
| PRK | Park National Corp | 178.66 | 3.17 B | -1.24 | -0.69 | 88.6 K |
| NG | Novagold Resources Inc | 6.50 | 2.55 B | -0.07 | -1.07 | 3.82 M |
| TIC | Acuren Corp | 8.32 | 2.19 B | -0.14 | -1.65 | 2.34 M |
| SVM | Silvercorp Metals Inc | 10.67 | 1.76 B | -0.16 | -1.48 | 1.49 M |
| TMP | Tompkinstrustco | 96.25 | 1.43 B | -0.71 | -0.73 | 140.5 K |
| IE | Ivanhoe Electric Inc | 9.92 | 1.23 B | -0.72 | -6.77 | 2.17 M |
| SLSR | Solaris Res Inc | 6.96 | 1.15 B | -0.09 | -1.28 | 246.92 K |
| VZLA | Vizsla Silver Corp | 3.79 | 1.09 B | -0.05 | -1.3 | 4.1 M |
| USAS | Americas Silver Corp | 4.36 | 970.51 M | -0.14 | -3.11 | 3.33 M |
| NEWP | New Pacific Metals Corp | 6.28 | 901.98 M | -0.11 | -1.72 | 476.52 K |
| HSLV | Highlander Silver Corp. | 5.22 | 860.9 M | -0.15 | -2.79 | 552.4 K |
| SKYH | Sky Harbour Group Corp | 9.47 | 807.32 M | -0.38 | -3.86 | 561.76 K |
| UMAC | Unusual Machines Inc | 24.48 | 775.82 M | -0.46 | -1.84 | 2.3 M |
| ASM | Avino Silver & Gold | 5.55 | 737.17 M | -0.08 | -1.42 | 2.01 M |
| STRW | Strawberry Fields REIT Inc | 12.90 | 717.23 M | -0.20 | -1.53 | 28.45 K |
| DC | Dakota Gold Corp | 6.09 | 680.26 M | -0.12 | -1.93 | 1.23 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.42 | 675.98 M | -0.20 | -2.08 | 210.1 K |
| ISOU | IsoEnergy Ltd. | 8.90 | 565.77 M | -0.38 | -4.09 | 188.1 K |
| CTGO | Contango Ore Inc | 16.78 | 459.48 M | -0.19 | -1.12 | 282.68 K |
| CIX | Compx International Inc | 37.39 | 446.96 M | -0.38 | -1.01 | 19.07 K |
| RLGT | Radiant Logistics | 8.69 | 426.57 M | -0.09 | -1.03 | 169.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.48 | 372.38 M | -0.10 | -1.32 | 415.4 K |
| IDR | Idaho Strategic Resources | 28.00 | 310.03 M | -0.71 | -2.47 | 242.83 K |
| FRD | Friedman Industries Inc | 38.20 | 304.09 M | -0.54 | -1.39 | 36.1 K |
| ELA | Envela Corp | 12.08 | 290.79 M | -0.38 | -3.05 | 170.4 K |
| SEG | Seaport Entertainment Group Inc | 22.89 | 288.98 M | -0.44 | -1.89 | 98.09 K |
| INFU | Infusystems Holdings | 12.89 | 280.23 M | -0.14 | -1.07 | 101.69 K |
| EVI | Evi Industries Inc | 19.19 | 275.64 M | -0.75 | -3.76 | 72.8 K |
| GENC | Gencor Industries IN | 17.05 | 250.65 M | -0.18 | -1.04 | 42.15 K |
| ECF | Ellsworth Convertible Growth and Income | 11.72 | 160.07 M | -0.11 | -0.93 | 55.6 K |
| ESP | Espey Mfg. & Electronics | 61.46 | 152.59 M | -3.18 | -4.92 | 27.2 K |
| OZ | Belpointe Prep Llc Class A Units | 41.02 | 137.82 M | -0.50 | -1.2 | 26.15 K |
| OPHC | Optimumbank Hlds | 8.72 | 115.57 M | -0.20 | -2.24 | 62.5 K |
| NINE | Nine Energy Service, Inc. | 7.48 | 109.37 M | -0.19 | -2.48 | 124.7 K |
| MHH | Mastech Holdings Inc | 7.00 | 75.44 M | -0.21 | -2.91 | 3.7 K |
| COE | 51Talk Online Education Group | 11.51 | 68.06 M | -0.29 | -2.46 | 21 K |
| APT | Alpha Pro Tech | 5.12 | 55.11 M | -0.10 | -1.92 | 10.2 K |
| DXR | Daxor Corp | 11.25 | 53.71 M | -0.45 | -3.85 | 30 K |
| TRT | Trio-Tech International | 6.50 | 50.57 M | -0.12 | -1.81 | 270.43 K |
| ROLR | High Roller Technologies Inc | 5.00 | 39.71 M | -0.50 | -9.09 | 88.91 K |
| AXIL | Axil Brands Inc | 6.04 | 37.66 M | -0.23 | -3.67 | 3.8 K |
| COHN | Cohen & CO Inc | 9.40 | 32.16 M | -0.10 | -1.05 | 19.81 K |
| CKX | Ckx Lands | 10.48 | 21.35 M | -0.21 | -1.96 | 1.18 K |
| MXC | Mexco Energy Corp | 9.84 | 19.83 M | -0.13 | -1.3 | 1.8 K |
| PMI | Picard Medical, Inc. | 4.20 | 19.53 M | -0.25 | -5.62 | 23.64 K |
| ACCS | Access Newswire Inc | 4.72 | 13.4 M | -0.08 | -1.67 | 8.6 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 4.75 | 10.51 M | -0.05 | -1.04 | 189.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.29 | -0.76 | -9.44 | 343 | |
| PHXE-P | PHXE-P | 26.025 | -0.775 | -2.89 | 12.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.71 | -0.3802 | -2.36 | 2.81 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.13 | -0.3701 | -2 | 2.06 K | |
| ECF-P-A | Ellsworth Fund Ltd | 18.76 | -0.355 | -1.86 | 1.22 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 151.50 | -2.00 | -1.3 | 106.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 18.94 | -0.2101 | -1.1 | 3.04 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.56 | -0.16 | -0.65 | 2.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAXX | Max Power Mining Corporation | 3.12 | 503.12 M | -0.13 | -4 | 337.52 K |
| HG | Hydrograph Clean Power Inc | 3.80 | 421.54 M | -0.67 | -14.99 | 1.4 M |
| DPRO | Draganfly Inc. | 8.72 | 168.42 M | -0.09 | -1.02 | 143.47 K |
| LCU | Lion Copper Corp. | 6.98 | 99.85 M | -0.42 | -5.68 | 900 |
| AIBZ-U | Bitzero Holdings Inc. | 4.15 | -0.10 | -2.35 | 1.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 60.566 | 1.02 B | -0.587 | -0.96 | 41.75 K |
| DC | Class III Milk | 14.94 | -1.16 | -7.2 | 1.41 K | |
| CB | Cash-settled Butter | 137.70 | -8.95 | -6.1 | 23 | |
| HE | Lean Hogs | 78.725 | -0.65 | -0.82 | 10.04 K | |
| CC | Cocoa | 5367.00 | -41.00 | -0.76 | 17.95 K | |
| ZB | U.S. Treasury Bond Futures | 102.6563 | -0.5937 | -0.58 | 852.87 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 27.1033 | -0.2865 | -1.05 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19382.0898 | 5.65 T | -268.2793 | -1.37 | 64.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 725.18 | 1.57 T | -13.61 | -1.84 | 19.29 M |
| AVGO | Broadcom Inc. | 351.19 | 1.56 T | -3.91 | -1.1 | 19.76 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 184.15 | 1.09 T | -2.53 | -1.36 | 11.07 M |
| WMT | Walmart Inc. | 103.92 | 982.9 B | -2.88 | -2.7 | 28.15 M |
| ASML | ASML Holding N.V. ADR | 1811.67 | 603.53 B | -22.72 | -1.24 | 1.22 M |
| COST | Costco Wholesale | 910.34 | 448.57 B | -14.25 | -1.54 | 2.22 M |
| AZN | Astrazeneca Plc ADR | 161.47 | 289.48 B | -2.74 | -1.67 | 2.23 M |
| TXN | Texas Instruments | 280.09 | 274.74 B | -1.60 | -0.57 | 3.96 M |
| NFLX | Netflix Inc | 69.58 | 258.5 B | -0.72 | -1.02 | 36.42 M |
| AMGN | Amgen Inc | 421.51 | 251.94 B | -2.13 | -0.5 | 3.13 M |
| ARM | Arm Holdings Plc ADR | 289.66 | 219.98 B | -4.01 | -1.37 | 4.17 M |
| GILD | Gilead Sciences Inc | 149.05 | 211.64 B | -2.23 | -1.47 | 5.36 M |
| KLAC | K L A-Tencor Corp | 194.93 | 206.07 B | -1.60 | -0.81 | 6.86 M |
| PEP | Pepsico Inc | 126.72 | 187.16 B | -1.97 | -1.53 | 9.81 M |
| QRVO | Qorvo Inc | 114.48 | 183.22 B | -2.27 | -1.94 | 4.47 M |
| ISRG | Intuitive Surg Inc | 406.63 | 152.62 B | -5.55 | -1.35 | 1.66 M |
| VRTX | Vertex Pharmaceutic | 522.81 | 141.65 B | -3.92 | -0.74 | 1.15 M |
| IBKR | Interactive Brokers | 85.42 | 131.02 B | -0.76 | -0.88 | 4.05 M |
| SBUX | Starbucks Corporation | 93.96 | 118.18 B | -1.47 | -1.54 | 5.74 M |
| ADP | Automatic Data Processing, Inc. | 258.06 | 116.43 B | -3.74 | -1.43 | 2.52 M |
| MAR | Marriot International | 355.67 | 104.12 B | -5.95 | -1.65 | 1.12 M |
| CSX | CSX Corp | 46.51 | 96.31 B | -0.42 | -0.89 | 11.01 M |
| CEG | Constellation Energy Corp | 254.02 | 92.58 B | -10.56 | -3.99 | 4.45 M |
| MRNA | Moderna | 192.57 | 88.52 B | -10.89 | -5.35 | 20.65 M |
| CTAS | Cintas Corp | 195.06 | 87.27 B | -2.68 | -1.36 | 1.63 M |
| MDLZ | Mondelez Intl Inc | 57.82 | 83.36 B | -0.98 | -1.67 | 10.97 M |
| DASH | Doordash Inc Cl A | 183.55 | 77.56 B | -3.55 | -1.9 | 4.25 M |
| APP | AppLovin Corporation | 290.43 | 76.76 B | -15.23 | -4.98 | 6.73 M |
| HOOD | Robinhood | 112.50 | 76.41 B | -3.72 | -3.2 | 35.14 M |
| NTES | Netease Inc ADR | 121.16 | 72.77 B | -0.66 | -0.54 | 892.2 K |
| ORLY | O'Reilly Automotive | 85.41 | 71.29 B | -0.66 | -0.77 | 4.13 M |
| AEP | American Electric Power Company | 118.64 | 70.89 B | -0.66 | -0.55 | 4.11 M |
| FAST | Fastenal Company | 49.53 | 59.57 B | -0.43 | -0.86 | 10.47 M |
| MPWR | Monolithic Power Sys | 1347.22 | 59.54 B | -8.77 | -0.65 | 465.2 K |
| ARGX | Argenx Se ADR | 958.91 | 56.15 B | -11.75 | -1.21 | 243.7 K |
| MSTR | Strategy | 153.09 | 55.26 B | -1.58 | -1.02 | 17.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 54.90 | 54.83 B | -1.02 | -1.82 | 8.38 M |
| PCAR | Paccar Inc | 109.81 | 53.64 B | -1.99 | -1.78 | 3.24 M |
| GRMN | Garmin Ltd | 286.84 | 52.59 B | -3.39 | -1.17 | 837 K |
| CCEP | Coca-Cola Europacific Partners Plc | 101.71 | 49.71 B | -0.58 | -0.57 | 1.67 M |
| FITB | Fifth Third Bancorp | 50.58 | 48.85 B | -0.39 | -0.77 | 9.62 M |
| KDP | Keurig Dr Pepper Inc | 30.34 | 48.77 B | -0.69 | -2.22 | 12.4 M |
| PYPL | PayPal Holdings | 52.53 | 48.77 B | -1.36 | -2.52 | 8.72 M |
| EXC | Exelon Corp | 40.40 | 47.56 B | -0.25 | -0.62 | 18.28 M |
| ALAB | Astera Labs Inc | 355.97 | 44.88 B | -1.87 | -0.52 | 3.26 M |
| IDXX | Idexx Laboratories | 522.19 | 43.42 B | -11.25 | -2.11 | 502.2 K |
| TER | Teradyne Inc | 400.91 | 42.9 B | -2.11 | -0.52 | 1.52 M |
| MCHP | Microchip Technology | 77.77 | 42 B | -1.01 | -1.28 | 5.73 M |
| NBIS | Nebius Group N.V. | 235.88 | 41.9 B | -1.475 | -0.62 | 14.72 M |
| COHR | Coherent Inc | 287.81 | 41.21 B | -4.40 | -1.51 | 5.35 M |
| PAYX | Paychex Inc | 98.50 | 39.91 B | -0.81 | -0.82 | 3.42 M |
| FER | Ferrovial Se | 54.10 | 39.8 B | -0.47 | -0.86 | 2.16 M |
| BIIB | Biogen Inc | 225.88 | 37.47 B | -1.19 | -0.52 | 1.55 M |
| COIN | Coinbase Global Inc Class A | 186.41 | 37.4 B | -3.61 | -1.9 | 8.41 M |
| VOD | Vodafone Grp Plc ADR | 16.15 | 36.79 B | -0.18 | -1.1 | 3.36 M |
| ESLT | Elbit Systems Ltd | 682.01 | 36.54 B | -21.36 | -3.04 | 102.3 K |
| ACGL | Arch Capital Grp Ltd | 92.36 | 36.29 B | -2.76 | -2.9 | 5.66 M |
| ERIC | Ericsson ADR | 9.15 | 36.29 B | -0.17 | -1.82 | 7.47 M |
| ODFL | Old Dominion Freight Line Inc | 173.84 | 35.89 B | -3.62 | -2.04 | 2.3 M |
| KMB | Kimberly-Clark Corp | 97.43 | 35.83 B | -1.56 | -1.58 | 4.14 M |
| GEHC | Ge Healthcare Technologies Inc | 65.37 | 34.59 B | -1.09 | -1.64 | 2.73 M |
| EXPE | Expedia Group Inc | 263.36 | 34.32 B | -2.97 | -1.12 | 2.41 M |
| UAL | United Airlines Holdings Inc | 110.95 | 33.87 B | -1.70 | -1.51 | 4.07 M |
| FLEX | Flextronics Intl Ltd | 109.99 | 31.95 B | -3.84 | -3.37 | 3.26 M |
| NTRS | Northern Trust Corp | 169.36 | 30.95 B | -3.58 | -2.07 | 1.54 M |
| KHC | Kraft Heinz Company | 22.72 | 28.86 B | -0.73 | -3.11 | 12.49 M |
| CINF | Cincinnati Financial | 159.37 | 27.83 B | -1.76 | -1.09 | 909.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 55.01 | 27.82 B | -0.48 | -0.87 | 820.5 K |
| FCNCA | First Citizens Bancs | 2060.20 | 26.57 B | -13.26 | -0.64 | 62.3 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 177.65 | 25.94 B | -17.30 | -8.87 | 13.9 M |
| EXPD | Expeditors Intl | 184.64 | 25.85 B | -3.52 | -1.87 | 1.16 M |
| INSM | Insmed Inc | 114.14 | 24.59 B | -1.49 | -1.29 | 2.87 M |
| INCY | Incyte Corp | 121.35 | 24.4 B | -1.85 | -1.5 | 1.62 M |
| PFG | Principal Financial Group Inc | 111.96 | 23.9 B | -2.01 | -1.76 | 1.23 M |
| FWONK | Liberty Media F1 Series K | 92.40 | 23.18 B | -0.68 | -0.73 | 1.75 M |
| LPLA | Lpl Financial Hld | 305.80 | 22.34 B | -2.25 | -0.73 | 766.1 K |
| ALNY | Alnylam Pharmaceuticals | 246.74 | 22.08 B | -7.33 | -2.89 | 1.04 M |
| VTRS | Viatris Inc | 17.72 | 21.86 B | -0.40 | -2.21 | 11.81 M |
| SOFI | SoFi Technologies Inc | 15.72 | 21.65 B | -0.19 | -1.19 | 41.35 M |
| FWONA | Liberty Media F1 Series A | 84.63 | 21.34 B | -0.72 | -0.84 | 241.5 K |
| JBHT | J B Hunt Transport | 224.05 | 20.76 B | -5.23 | -2.28 | 1.07 M |
| SWKS | Skyworks Solutions | 85.48 | 20.6 B | -2.56 | -2.91 | 6.07 M |
| SBAC | SBA Communications | 160.12 | 19.85 B | -2.69 | -1.65 | 954.7 K |
| RGLD | Royal Gold Inc | 236.00 | 19.38 B | -2.93 | -1.23 | 702 K |
| CDW | CDW Corporation | 128.16 | 19.22 B | -1.55 | -1.19 | 1.06 M |
| TSEM | Tower Semiconductor | 227.43 | 18.9 B | -7.00 | -2.99 | 806.7 K |
| SSNC | SS&C Technologies | 77.07 | 18.86 B | -0.52 | -0.67 | 1.23 M |
| FSLR | First Solar Inc | 175.16 | 18.74 B | -1.77 | -1 | 1.92 M |
| PAA | Plains All American Pipeline LP | 23.72 | 18.7 B | -0.21 | -0.88 | 2.13 M |
| LNT | Alliant Energy Corp | 63.30 | 18.58 B | -1.04 | -1.62 | 4.64 M |
| APA | Apa Corp | 41.54 | 18.51 B | -0.65 | -1.54 | 5.97 M |
| NDSN | Nordson Corp | 327.85 | 17.97 B | -1.68 | -0.51 | 397.9 K |
| EWBC | East West Bancorp | 123.93 | 17.92 B | -1.59 | -1.27 | 847.9 K |
| TSCO | Tractor Supply Company | 31.29 | 17.68 B | -0.22 | -0.7 | 8.1 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.06 | 17.34 B | -1.69 | -1.77 | 480.9 K |
| ZBRA | Zebra Technologies | 373.31 | 17.09 B | -2.66 | -0.71 | 334.1 K |
| HAS | Hasbro Inc | 87.68 | 16.8 B | -0.58 | -0.66 | 1.29 M |
| TLN | Talen Energy Corporation | 312.69 | 16.23 B | -2.15 | -0.68 | 2.37 M |
| LAMR | Lamar Advertis A | 144.11 | 16 B | -1.85 | -1.27 | 593.8 K |
| ASTS | AST SpaceMobile Inc. | 58.86 | 15.94 B | -0.54 | -0.91 | 11.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1157.08 | 1.26 T | -27.55 | -2.33 | 3.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 747005.00 | 1.16 T | -6362.875 | -0.84 | 263 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 497.95 | 1.16 T | -4.40 | -0.88 | 7.04 M |
| WMT | Walmart Stores | 103.92 | 982.9 B | -2.88 | -2.7 | 28.15 M |
| JPM | JP Morgan Chase & Company | 330.83 | 895.04 B | -4.15 | -1.24 | 9.11 M |
| V | Visa Inc | 359.33 | 776.46 B | -6.55 | -1.79 | 7.41 M |
| JNJ | Johnson & Johnson | 264.74 | 657.68 B | -2.83 | -1.06 | 6.34 M |
| MA | Mastercard Inc | 551.47 | 558.9 B | -12.11 | -2.15 | 5.03 M |
| ABBV | Abbvie Inc | 261.59 | 521.11 B | -1.70 | -0.65 | 4.39 M |
| KO | Coca-Cola Company | 86.08 | 404.78 B | -0.76 | -0.88 | 15.84 M |
| PG | Procter & Gamble Company | 145.28 | 374.48 B | -3.04 | -2.05 | 8.58 M |
| MRK | Merck & Company | 145.31 | 368.89 B | -3.97 | -2.66 | 10.23 M |
| UNH | Unitedhealth Group Inc | 367.08 | 365.29 B | -7.86 | -2.1 | 4.79 M |
| BAC | Bank of America Corporation | 54.43 | 349.71 B | -0.53 | -0.96 | 34.02 M |
| HD | Home Depot | 284.49 | 328.44 B | -3.55 | -1.23 | 5.78 M |
| PM | Philip Morris International Inc | 190.82 | 325.42 B | -3.08 | -1.59 | 4.35 M |
| GE | General Electric Company | 312.29 | 313.14 B | -5.60 | -1.76 | 4.19 M |
| NVS | Novartis Ag ADR | 142.57 | 305.62 B | -3.14 | -2.15 | 3.06 M |
| HSBC | HSBC Holdings Plc ADR | 99.31 | 292.14 B | -1.41 | -1.4 | 1.91 M |
| MS | Morgan Stanley | 188.08 | 289.46 B | -4.68 | -2.43 | 6.91 M |
| CAT | Caterpillar Inc | 810.79 | 286.26 B | -15.85 | -1.92 | 1.96 M |
| RY | Royal Bank of Canada | 196.59 | 281.01 B | -3.21 | -1.61 | 995.2 K |
| SAP | SAP Ag ADR | 208.48 | 271.26 B | -2.37 | -1.12 | 2.44 M |
| RTX | Raytheon Technologies | 185.65 | 269.62 B | -1.29 | -0.69 | 4.74 M |
| GS | Goldman Sachs Group | 900.36 | 260.47 B | -15.88 | -1.73 | 1.82 M |
| TMO | Thermo Fisher Scientific Inc | 675.05 | 257.71 B | -4.56 | -0.67 | 2.32 M |
| BAC-PK | Bank of America Corporation | 21.2428 | 251.3 B | -0.6272 | -2.87 | 315.95 K |
| WFC | Wells Fargo & Company | 80.05 | 250.34 B | -0.43 | -0.53 | 17.82 M |
| BAC-PB | Bank of America Corporation | 22.34 | 246.64 B | -0.16 | -0.71 | 303.87 K |
| BAC-PL | Bank of America Corporation | 1202.835 | 239.73 B | -20.385 | -1.67 | 10.91 K |
| TM | Toyota Motor Corp Ltd | 183.10 | 230.51 B | -3.61 | -1.93 | 291.02 K |
| GEV | GE Vernova Inc | 950.49 | 228.48 B | -12.00 | -1.25 | 1.78 M |
| BAC-PE | Bank of America Corporation | 18.62 | 225.62 B | -0.12 | -0.64 | 102.78 K |
| TTE | Totalenergies Se ADR | 85.50 | 210.19 B | -1.1713 | -1.35 | 1.89 M |
| C | Citigroup Inc | 129.48 | 205.72 B | -1.32 | -1.01 | 9.8 M |
| TD | Toronto Dominion Bank | 117.53 | 203.31 B | -1.47 | -1.24 | 923.3 K |
| BLK | Blackrock Inc | 1058.29 | 186.45 B | -9.6499 | -0.9 | 551.1 K |
| ABT | Abbott Laboratories | 98.83 | 183.77 B | -2.12 | -2.1 | 7.57 M |
| MCD | McDonald's Corporation | 230.94 | 182.66 B | -3.04 | -1.3 | 5.58 M |
| DE | Deere & Company | 671.55 | 182.13 B | -7.33 | -1.08 | 1.74 M |
| UNP | Union Pacific Corp | 272.13 | 180.6 B | -2.02 | -0.74 | 3.25 M |
| NVO | Novo Nordisk A/S ADR | 37.91 | 176.48 B | -0.40 | -1.04 | 21.56 M |
| PFE | Pfizer Inc | 28.52 | 173.95 B | -0.20 | -0.7 | 33.63 M |
| WELL | Welltower Inc | 230.24 | 169.05 B | -2.66 | -1.14 | 3 M |
| DHR | Danaher Corp | 221.55 | 163.25 B | -4.16 | -1.84 | 5.25 M |
| SAN | Banco Santander ADR | 13.83 | 161.69 B | -0.36 | -2.54 | 6.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.47 | 158.28 B | -0.82 | -1.1 | 1.62 M |
| TJX | TJX Companies | 132.31 | 154.34 B | -1.49 | -1.11 | 7.76 M |
| SCHW | The Charles Schwab Corp | 97.74 | 152.27 B | -1.36 | -1.37 | 10.33 M |
| LMT | Lockheed Martin Corp | 509.25 | 147.14 B | -2.96 | -0.58 | 1.38 M |
| ETN | Eaton Corp | 429.71 | 143.66 B | -3.56 | -0.82 | 1.86 M |
| BX | Blackstone Inc | 112.09 | 141.65 B | -1.91 | -1.68 | 5.72 M |
| UL | Unilever Plc ADR | 60.73 | 140.54 B | -0.51 | -0.83 | 3.36 M |
| CB | Chubb Ltd | 325.25 | 140.48 B | -6.83 | -2.06 | 1.43 M |
| BA | Boeing Company | 186.05 | 135.59 B | -1.63 | -0.87 | 11.56 M |
| PGR | Progressive Corp | 207.21 | 134.23 B | -3.31 | -1.57 | 2.96 M |
| UBER | Uber Technologies Inc | 68.51 | 133.28 B | -0.85 | -1.23 | 15.63 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.83 | 132.33 B | -0.19 | -1 | 314.2 K |
| BTI | British American Tobacco Industries ADR | 54.40 | 132.25 B | -0.45 | -0.82 | 4.71 M |
| MO | Altria Group | 67.34 | 130.29 B | -1.38 | -2.01 | 7.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 27.87 | 128.92 B | -0.77 | -2.69 | 1.78 M |
| BMY | Bristol-Myers Squibb Company | 62.40 | 127.63 B | -0.46 | -0.73 | 15.87 M |
| COF | Capital One Financial Corp | 193.07 | 125.67 B | -3.39 | -1.73 | 3.22 M |
| PLD | Prologis Inc | 129.84 | 124.41 B | -2.77 | -2.09 | 6.12 M |
| MDT | Medtronic Inc | 86.29 | 123.49 B | -0.80 | -0.92 | 26.61 M |
| SPOT | Spotify Technology S.A. | 487.38 | 122 B | -6.28 | -1.27 | 1.32 M |
| BMO | Bank of Montreal | 167.25 | 118.95 B | -2.36 | -1.39 | 471 K |
| LOW | Lowe's Companies | 184.29 | 117.3 B | -2.97 | -1.59 | 3.69 M |
| MCK | Mckesson Corp | 853.81 | 115.96 B | -11.01 | -1.27 | 691.2 K |
| CVS | CVS Corp | 85.69 | 115.43 B | -1.41 | -1.62 | 8.38 M |
| BNS | Bank of Nova Scotia | 90.84 | 114.28 B | -1.63 | -1.76 | 1.97 M |
| HDB | Hdfc Bank Ltd ADR | 22.34 | 114.06 B | -0.30 | -1.33 | 7.81 M |
| PH | Parker-Hannifin Corp | 955.42 | 113.48 B | -14.95 | -1.54 | 675 K |
| SYK | Stryker Corp | 275.39 | 111.95 B | -3.38 | -1.21 | 2.93 M |
| NEM | Newmont Mining Corp | 115.34 | 110.79 B | -1.75 | -1.49 | 5.84 M |
| SO | Southern Company | 82.89 | 107.8 B | -0.56 | -0.67 | 8.55 M |
| GLW | Corning Inc | 153.76 | 106.22 B | -4.95 | -3.12 | 6.32 M |
| CM | Canadian Imperial Bank of Commerce | 110.18 | 105.76 B | -1.53 | -1.37 | 607.7 K |
| HCA | Hca Holdings Inc | 426.74 | 104.97 B | -4.89 | -1.13 | 1.24 M |
| NET | Cloudflare Inc Cl A | 347.28 | 99.95 B | -4.98 | -1.41 | 2.59 M |
| GSK | Glaxosmithkline Plc ADR | 48.17 | 99.19 B | -1.18 | -2.39 | 5.85 M |
| PWR | Quanta Services | 642.40 | 93.32 B | -9.39 | -1.44 | 917.4 K |
| WM | Waste Management | 203.92 | 93.31 B | -3.17 | -1.53 | 2.34 M |
| USB | U.S. Bancorp | 57.76 | 92.63 B | -0.38 | -0.65 | 9.89 M |
| EMR | Emerson Electric Company | 155.10 | 92.38 B | -2.14 | -1.36 | 4.65 M |
| UPS | United Parcel Service | 93.44 | 92.1 B | -0.49 | -0.52 | 3.86 M |
| ELV | Elevance Health Inc | 388.82 | 91.1 B | -3.91 | -1 | 1.3 M |
| WMB | Williams Companies | 67.97 | 90.94 B | -0.66 | -0.96 | 9.59 M |
| JCI | Johnson Controls Intl | 148.65 | 90.27 B | -0.77 | -0.52 | 3.17 M |
| TT | Trane Technologies Plc | 451.98 | 90.21 B | -3.61 | -0.79 | 1.76 M |
| MMM | 3M Company | 164.15 | 89.91 B | -4.34 | -2.58 | 3.94 M |
| FCX | Freeport-Mcmoran Inc | 70.00 | 89.71 B | -0.79 | -1.12 | 16.66 M |
| VRT | Vertiv Holdings Llc. | 241.31 | 89.51 B | -7.03 | -2.83 | 4.18 M |
| ING | ING Groep N.V. ADR | 35.50 | 89.38 B | -0.58 | -1.61 | 2.55 M |
| AMT | American Tower Corp | 163.69 | 87.5 B | -3.66 | -2.19 | 2.78 M |
| KKR | KKR & Co. LP | 91.30 | 87.18 B | -1.88 | -2.02 | 5.01 M |
| E | Eni S.P.A. ADR | 54.30 | 87.06 B | -0.35 | -0.64 | 279.2 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 44.46 | 86.85 B | -0.85 | -1.88 | 6.2 M |
| EOG | Eog Resources | 137.76 | 86.83 B | -1.90 | -1.36 | 3.58 M |
| ECL | Ecolab Inc | 274.58 | 84.93 B | -3.29 | -1.18 | 1.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.22 | 7.2 B | -0.28 | -1.44 | 8.7 K |
| FM | First Quantum Minerals Ltd | 38.23 | -6.89 | -15.27 | 10.21 M | |
| BNKR | Bunker Hill Mining Corp. | 3.64 | -0.37 | -9.23 | 45 K | |
| MPC | Madison Pac Cl B | 4.52 | -0.38 | -7.76 | 100 | |
| TALA | Talamore Mining Corp. | 7.78 | -0.63 | -7.49 | 142.3 K | |
| HUT | Hut 8 Corp | 122.54 | -9.19 | -6.98 | 467.8 K | |
| HMMC | Hemlo Mining Corp. | 6.15 | -0.43 | -6.53 | 662.9 K | |
| IE | Ivanhoe Electric Inc | 14.15 | -0.94 | -6.23 | 38.5 K | |
| RFA-PI | RFA Financial Inc. | 22.75 | -1.31 | -5.44 | 5.46 K | |
| APPS | Applovin CDR (Cad Hedged) | 9.10 | -0.48 | -5.01 | 185.5 K | |
| CURA | Curaleaf Holdings Inc | 14.62 | -0.76 | -4.94 | 1.27 M | |
| PMET | Patriot Battery Metals Inc | 4.27 | -0.22 | -4.9 | 142.3 K | |
| TLRY | Tilray Inc | 5.34 | -0.27 | -4.81 | 1.35 M | |
| ISO | Isoenergy Ltd | 12.66 | -0.57 | -4.31 | 756.6 K | |
| VGC | Valor Gold Corp. | 3.58 | -0.16 | -4.28 | 101.7 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 16.32 | -0.67 | -3.94 | 20.1 K | |
| CADY | Cadillac Mines Corporation | 6.09 | -0.25 | -3.94 | 106.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.32 | -0.71 | -3.94 | 72.1 K | |
| XNDU | Xanadu Quantum Technologies Limited | 6.51 | -0.26 | -3.84 | 756.7 K | |
| QBR-A | Quebecor Inc | 61.20 | -2.41 | -3.79 | 200 | |
| FNV | Franco-Nevada Corp | 338.80 | -13.31 | -3.78 | 1.24 M | |
| WGX | Westgold Resources Limited | 5.17 | -0.20 | -3.72 | 53.8 K | |
| RIO | Rio2 Ltd | 3.17 | -0.12 | -3.65 | 975.4 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 22.15 | -0.80 | -3.49 | 2.55 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.35 | -0.60 | -3.17 | 258.2 K | |
| SJ | Stella Jones Inc | 67.45 | -2.20 | -3.16 | 145.9 K | |
| AZO | AutoZone Inc. CDR | 17.10 | -0.52 | -2.95 | 1.1 K | |
| ELE | Elemental Royalty Corporation | 27.31 | -0.83 | -2.95 | 78.6 K | |
| MAU | Montage Gold Corp | 18.99 | -0.57 | -2.91 | 481.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.85 | -0.35 | -2.87 | 19.3 K | |
| MAL | Magellan Aero | 33.16 | -0.97 | -2.84 | 26 K | |
| LFE | Canadian Life Companies Split Corp | 8.55 | -0.25 | -2.84 | 46.2 K | |
| FDY | Faraday Copper Corp | 5.49 | -0.16 | -2.83 | 616.2 K | |
| PRU | Perseus Mining Ltd | 6.28 | -0.18 | -2.79 | 4 K | |
| CGG | China Gold Int Resources Corp | 39.53 | -1.13 | -2.78 | 34.4 K | |
| VRT | Vertiv CDR (CAD Hedged) | 17.94 | -0.51 | -2.76 | 100.8 K | |
| PDV | Prime Dividend Corp Cl A | 14.52 | -0.41 | -2.75 | 3.5 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 17.00 | -0.46 | -2.63 | 200 | |
| WMT | Walmart CDR [Cad Hedged] | 43.34 | -1.17 | -2.63 | 122.4 K | |
| ACB | Aurora Cannabis Inc | 5.56 | -0.15 | -2.63 | 406.4 K | |
| MRK | Merck & Co Inc | 32.32 | -0.87 | -2.62 | 3.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.74 | -0.10 | -2.6 | 65.8 K | |
| IVN | Ivanhoe Mines Ltd | 11.69 | -0.31 | -2.58 | 5.08 M | |
| EXE | Extendicare Inc | 29.81 | -0.79 | -2.58 | 344.3 K | |
| TC | Tucows Inc | 13.42 | -0.35 | -2.54 | 4.6 K | |
| DNG | Dynacor Gold Mines Inc | 5.02 | -0.13 | -2.52 | 121.3 K | |
| AGMR | Silver Mountain Resources Inc. | 3.49 | -0.09 | -2.51 | 53.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 22.57 | -0.58 | -2.51 | 2.83 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.63 | -0.65 | -2.47 | 4.2 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 15.80 | -0.40 | -2.47 | 800 | |
| Y | Yellow Pages Ltd | 13.50 | -0.34 | -2.46 | 1.06 K | |
| III | Imperial Metals Corp | 8.47 | -0.21 | -2.42 | 175.5 K | |
| KPT | Kp Tissue Inc | 12.16 | -0.30 | -2.41 | 38.7 K | |
| DEER | DEER | 34.198 | -0.842 | -2.4 | 31.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.28 | -0.47 | -2.38 | 5.6 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 37.85 | -0.91 | -2.35 | 3.9 K | |
| USA | Americas Silver Corp | 6.24 | -0.15 | -2.35 | 949.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.90 | -0.21 | -2.31 | 800 | |
| BBD-A | Bombardier Inc | 316.33 | -7.43 | -2.29 | 3.8 K | |
| DHT-U | DRI Healthcare Trust | 12.79 | -0.30 | -2.29 | 200 | |
| EQX | Equinox Gold Corp | 15.80 | -0.37 | -2.29 | 2.97 M | |
| CRON | Cronos Group Inc | 4.70 | -0.11 | -2.29 | 159.4 K | |
| ALS | Altius Minerals Corp | 64.63 | -1.51 | -2.28 | 154.6 K | |
| NA | National Bank of Canada | 203.11 | -4.69 | -2.26 | 1.22 M | |
| LNR | Linamar Corp | 95.78 | -2.19 | -2.24 | 171.5 K | |
| NEO | NEO Performance Materials Inc | 31.63 | -0.72 | -2.23 | 215.2 K | |
| ATZ | Aritzia Inc | 119.88 | -2.71 | -2.21 | 525.3 K | |
| MAI | Mining Americas Inc. | 5.33 | -0.12 | -2.2 | 433.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 41.42 | -0.93 | -2.2 | 131.5 K | |
| LBS | Life & Banc Split Corp | 12.52 | -0.28 | -2.19 | 90.1 K | |
| TI | Titan Mining Corp | 3.59 | -0.08 | -2.18 | 30 K | |
| CYB | Cymbria Corp Cl A | 94.40 | -2.10 | -2.18 | 13.1 K | |
| RDDT | Reddit CDR (Cad Hedged) | 13.61 | -0.30 | -2.16 | 135 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 22.49 | -0.49 | -2.13 | 1.9 K | |
| GGD | Gogold Resources Inc | 4.14 | -0.09 | -2.13 | 688 K | |
| F | Ford Motor Company | 10.13 | -0.22 | -2.13 | 20.3 K | |
| FFN | North American Financial 15 Split Corp | 9.26 | -0.20 | -2.11 | 242.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.50 | -0.14 | -2.11 | 5.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 12.69 | -0.27 | -2.08 | 28.2 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.78 | -0.35 | -2.04 | 61.6 K | |
| VMET | Versamet Royalties Corporation | 12.52 | -0.26 | -2.03 | 47 K | |
| COP-UN | Sprott Physical Copper Trust | 17.36 | -0.36 | -2.03 | 38 K | |
| COP-U | Sprott Physical Copper Trust | 12.11 | -0.25 | -2.02 | 600 | |
| ESI | Ensign Energy Services Inc | 3.40 | -0.07 | -2.02 | 264 K | |
| BTO | B2Gold Corp | 7.43 | -0.15 | -1.98 | 3.26 M | |
| CATR | Caterpillar CDR [Cad Hedged] | 57.49 | -1.15 | -1.96 | 14.8 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.01 | -0.38 | -1.96 | 6.17 K | |
| PSLV | Sprott Physical Silver Trust CAD | 27.53 | -0.55 | -1.96 | 161 K | |
| PME | Sentry Select Primary Metals Corp | 5.53 | -0.11 | -1.95 | 900 | |
| JAG | Jaguar Mining Inc | 7.06 | -0.14 | -1.94 | 112.7 K | |
| XLY | Auxly Cannabis Group Inc | 3.54 | -0.07 | -1.94 | 47.17 K | |
| DOO | Brp Inc | 79.92 | -1.57 | -1.93 | 211.6 K | |
| TOT | Total Energy Services Inc | 33.87 | -0.66 | -1.91 | 140.1 K | |
| MIC-PA | Sagen MI Canada Inc. | 22.16 | -0.43 | -1.9 | 1.5 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.39 | -0.20 | -1.89 | 21.6 K | |
| PDI | Predictive Discovery Limited | 4.71 | -0.09 | -1.88 | 24.96 K | |
| IAG | IA Financial Corp Inc | 202.98 | -3.86 | -1.87 | 311.8 K | |
| GMIN | G Mining Ventures Corp | 48.48 | -0.91 | -1.84 | 440.1 K | |
| AGI | Alamos Gold Inc Cls A | 46.07 | -0.84 | -1.79 | 764 K | |
| SHLE | Source Energy Services Ltd | 9.93 | -0.18 | -1.78 | 12.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1783.45 | 605.53 B | -62.52 | -3.39 | 4.4 K |
| TCEHY | Tencent Holdings Limited | 54.22 | 441.68 B | -0.29 | -0.53 | 3.26 M |
| RHHBY | Roche Holding AG | 51.88 | 390.73 B | -0.37 | -0.71 | 1.25 M |
| RHHVF | Roche Holding AG | 414.98 | 389.84 B | -16.58 | -3.84 | 200 |
| RYDAF | Royal Dutch Shell plc | 46.72 | 307.92 B | -0.47 | -1 | 7.9 K |
| RCIT | Reelcause Inc | 2337.27 | 299.23 B | -25.76 | -1.09 | 0 |
| HBCYF | HSBC Holdings plc | 18.55 | 281.64 B | -1.39 | -6.97 | 4.67 K |
| NVSEF | Novartis AG | 140.93 | 276.89 B | -4.01 | -2.77 | 303.5 K |
| NSRGY | Nestlé S.A | 90.78 | 263.92 B | -0.77 | -0.84 | 659 K |
| LRLCY | L'Oréal S.A | 85.47 | 258.49 B | -1.11 | -1.28 | 183.1 K |
| NSRGF | Nestlé S.A | 90.50 | 256.06 B | -2.03 | -2.19 | 1.1 K |
| SMAWF | Siemens Aktiengesellschaft | 310.47 | 232.36 B | -5.08 | -1.61 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 155.30 | 225.91 B | -4.78 | -2.99 | 275.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 88.03 | 211.93 B | -1.65 | -1.84 | 445.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 441.50 | 211.67 B | -6.12 | -1.37 | 2.5 K |
| CMWAY | Commonwealth Bank of Australia | 104.57 | 195.37 B | -0.59 | -0.56 | 59.1 K |
| ALIZY | Allianz SE | 46.98 | 185.32 B | -0.93 | -1.94 | 251.7 K |
| EADSF | Airbus SE | 215.20 | 169.85 B | -6.20 | -2.8 | 2.2 K |
| EADSY | Airbus SE | 53.66 | 169 B | -0.32 | -0.59 | 397 K |
| DBSDY | DBS Group Holdings Ltd | 242.88 | 161.41 B | -2.13 | -0.87 | 20.2 K |
| BCDRF | Banco Santander S.A | 13.89 | 160.78 B | -0.47 | -3.27 | 6.1 K |
| SFTBY | SoftBank Group Corp | 20.00 | 157.64 B | -0.46 | -2.25 | 3.24 M |
| ABLZF | ABB Ltd | 94.93 | 156.83 B | -1.04 | -1.08 | 4.9 K |
| SFTBF | SoftBank Group Corp | 40.50 | 156.67 B | -0.50 | -1.22 | 4.8 K |
| ATEYY | Advantest Corporation | 220.86 | 155.87 B | -2.50 | -1.12 | 83.3 K |
| SBGSY | Schneider Electric S.E | 66.334 | 154.87 B | -0.886 | -1.32 | 264.98 K |
| SNEJF | Sony Group Corporation | 22.76 | 152.5 B | -1.6024 | -6.58 | 5.04 K |
| HESAY | Hermès International Société en commandite par actions | 150.70 | 150.89 B | -2.75 | -1.79 | 158.6 K |
| SBGSF | Schneider Electric S.E | 327.778 | 149.59 B | -19.372 | -5.58 | 629 |
| HESAF | Hermès International Société en commandite par actions | 1511.00 | 146.99 B | -14.29 | -0.94 | 100 |
| HTHIY | Hitachi Ltd | 34.53 | 143.94 B | -0.87 | -2.46 | 1.52 M |
| HTHIF | Hitachi Ltd | 33.00 | 142.67 B | -2.40 | -6.78 | 4.8 K |
| UNLYF | Unilever PLC | 61.00 | 140.53 B | -0.48 | -0.78 | 1.8 K |
| DTEGY | Deutsche Telekom AG | 29.56 | 140.35 B | -0.35 | -1.17 | 618.8 K |
| RYCEY | Rolls-Royce Holdings plc | 19.37 | 135.62 B | -0.23 | -1.17 | 2.4 M |
| RYCEF | Rolls-Royce Holdings plc | 19.08 | 132.96 B | -0.73 | -3.69 | 24.9 K |
| IVSBF | Investor AB (publ) | 40.71 | 131.64 B | -0.71 | -1.71 | 7.99 K |
| BTAFF | British American Tobacco p.l.c | 53.50 | 131.14 B | -0.51 | -0.94 | 4.4 K |
| SAFRF | Safran SA | 375.852 | 128.35 B | -8.958 | -2.33 | 2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 27.8261 | 128.09 B | -0.5139 | -1.81 | 2.46 K |
| SAFRY | Safran SA | 93.93 | 126.81 B | -1.38 | -1.45 | 148.8 K |
| UNCFF | UniCredit S.p.A | 93.3475 | 123.73 B | -1.3425 | -1.42 | 1.43 K |
| UNCRY | UniCredit S.p.A. | 46.54 | 122.78 B | -1.05 | -2.21 | 224.1 K |
| SMEGF | Siemens Energy AG | 165.6938 | 118.93 B | -7.9062 | -4.55 | 997 |
| IITSF | Intesa Sanpaolo S.p.A | 7.45 | 115.07 B | -0.28 | -3.62 | 2.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.40 | 114.15 B | -0.08 | -0.59 | 178.8 K |
| ZURVY | Zurich Insurance Group AG | 33.83 | 113.04 B | -0.61 | -1.77 | 156.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 45.286 | 111.76 B | -0.684 | -1.49 | 219.52 K |
| BNPQY | BNP Paribas SA | 53.41 | 107.23 B | -1.83 | -3.31 | 430.28 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.71 | 106.12 B | -0.09 | -0.57 | 17.5 K |
| BNPQF | BNP Paribas SA | 108.00 | 105.93 B | -0.57 | -0.53 | 4.5 K |
| ITOCF | ITOCHU Corporation | 13.504 | 104.83 B | -0.7958 | -5.57 | 4.93 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 50.01 | 102.57 B | -0.49 | -0.97 | 38.6 K |
| AXAHF | AXA SA | 48.70 | 100.82 B | -1.22 | -2.44 | 100 |
| AAGIY | AIA Group Limited | 37.21 | 99.58 B | -0.55 | -1.46 | 170.2 K |
| AXAHY | AXA SA | 47.86 | 99.18 B | -1.54 | -3.12 | 94.8 K |
| AAIGF | AIA Group Limited | 9.06 | 97.51 B | -0.39 | -4.13 | 4.4 K |
| EBBNF | Enbridge Inc | 25.00 | 96.6 B | -0.25 | -0.99 | 2.15 K |
| ZIJMY | Zijin Mining Group Company Limited | 81.03 | 91.57 B | -0.83 | -1.01 | 13.2 K |
| ATLKY | Atlas Copco AB | 20.57 | 90.3 B | -0.44 | -2.09 | 245.8 K |
| INGVF | ING Groep N.V | 34.45 | 89.35 B | -3.04 | -8.11 | 500 |
| CILJF | China Life Insurance Co Ltd | 3.575 | 86.49 B | -0.225 | -5.92 | 5.16 K |
| WEBNF | Westpac Banking Corporation | 23.6275 | 86.45 B | -1.3125 | -5.26 | 51.56 K |
| ANZGY | ANZGY | 26.53 | 86.18 B | -0.37 | -1.38 | 111.9 K |
| CAIXY | CaixaBank S.A | 4.70 | 85.7 B | -0.04 | -0.84 | 300.6 K |
| BAESF | BAE Systems plc | 25.73 | 79.92 B | -0.21 | -0.81 | 51.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.28 | 79.64 B | -0.22 | -1.91 | 312.3 K |
| PROSY | Prosus N.V | 8.07 | 79.52 B | -0.12 | -1.47 | 700.4 K |
| ATLCY | Atlas Copco AB | 17.75 | 78.94 B | -0.21 | -1.17 | 109 K |
| BCLYF | Barclays PLC | 5.98 | 77.65 B | -0.27 | -4.32 | 9.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.11 | 73.17 B | -0.20 | -0.64 | 42.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.05 | 71.57 B | -0.65 | -2.63 | 44.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.90 | 71.42 B | -1.18 | -4.52 | 354.65 K |
| MRAAF | Murata Manufacturing Co. Ltd | 51.552 | 71.17 B | -0.5911 | -1.13 | 1.7 K |
| SOBKY | SoftBank Corp | 15.24 | 70.61 B | -0.415 | -2.65 | 1.54 M |
| WUXAY | WuXi AppTec Co. Ltd | 24.956 | 69.28 B | -1.524 | -5.76 | 1.12 K |
| VCISY | VINCI SA | 30.07 | 66.87 B | -0.71 | -2.31 | 134.8 K |
| KDDIY | KDDI Corporation | 18.56 | 66.59 B | -0.31 | -1.64 | 133.6 K |
| ENGIY | ENGIE SA | 25.70 | 66.41 B | -0.43 | -1.65 | 187.7 K |
| ENGQF | ENGIE SA | 25.666 | 65.36 B | -0.594 | -2.26 | 11.93 K |
| DBOEY | Deutsche Börse AG | 32.32 | 64.33 B | -0.19 | -0.58 | 206.7 K |
| VLVLY | AB Volvo (publ) | 32.05 | 63.57 B | -0.425 | -1.31 | 90.6 K |
| DBOEF | Deutsche Börse AG | 317.75 | 63.04 B | -6.30 | -1.94 | 300 |
| RBSPF | NatWest Group plc | 9.07 | 61.17 B | -0.095 | -1.04 | 11.41 K |
| NTDOF | Nintendo Co. Ltd | 49.8775 | 60.48 B | -0.8212 | -1.62 | 2.6 K |
| SCBFY | Standard Chartered PLC | 61.18 | 60.04 B | -1.11 | -1.78 | 39.4 K |
| UCBJY | UCB SA | 116.00 | 59.61 B | -1.61 | -1.37 | 27.2 K |
| NRDBY | Nordea Bank Abp | 19.78 | 59.39 B | -0.33 | -1.64 | 72.4 K |
| GWLIF | Great-West Lifeco Inc | 63.17 | 58.78 B | -0.91 | -1.42 | 36.5 K |
| NBNKF | Nordea Bank Abp | 19.42 | 58.6 B | -0.433 | -2.18 | 6.7 K |
| NTIOF | National Bank of Canada | 142.59 | 58.47 B | -3.81 | -2.6 | 14.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.00 | 58.08 B | -0.32 | -2.83 | 1.7 K |
| LBLCF | Loblaw Companies Limited | 43.77 | 57.26 B | -0.27 | -0.61 | 141.1 K |
| AAUKF | Anglo American plc | 51.65 | 55.72 B | -0.88 | -1.68 | 1.6 K |
| LZAGY | Lonza Group Ltd | 68.60 | 55.48 B | -1.37 | -1.96 | 24.4 K |
| ENAKF | E.ON SE | 18.51 | 55.37 B | -0.99 | -5.08 | 200 |
| EONGY | E.ON SE | 19.12 | 55.14 B | -0.13 | -0.68 | 115.8 K |
| SSREY | Swiss Re AG | 41.38 | 54.93 B | -1.02 | -2.41 | 79.9 K |
| BAYRY | Bayer Aktiengesellschaft | 13.50 | 54.89 B | -0.39 | -2.81 | 320.7 K |
| RNMBF | Rheinmetall AG | 1081.75 | 54.35 B | -9.485 | -0.87 | 358 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.99 | 530.21 M | -0.23 | -3.19 | 92.26 K |
| TAU | Thesis Gold Inc | 3.19 | 145.11 M | -0.06 | -1.85 | 126.1 K |
| AEC | Anfield Energy Inc | 4.78 | 61.55 M | -0.05 | -1.04 | 121.3 K |
| ENA | Enablence Technologies Inc | 8.00 | -1.50 | -15.79 | 4.9 K | |
| COV | Covalon Technologies Ltd | 3.57 | -0.65 | -15.4 | 62.8 K | |
| OGN | Orogen Royalties Inc | 3.97 | -0.33 | -7.67 | 39.2 K | |
| LRA | Lara Exploration Ltd | 3.80 | -0.20 | -5 | 21.5 K | |
| TNGD | Tiernan Gold Corp. | 6.66 | -0.34 | -4.86 | 7.7 K | |
| BZ | Benz Mining Corp | 5.16 | -0.18 | -3.37 | 93.9 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.90 | -0.13 | -3.23 | 569.2 K | |
| REG | Regulus Resources Inc | 5.13 | -0.17 | -3.21 | 48.9 K | |
| SLG | PetroTal Corp | 6.89 | -0.21 | -2.96 | 83.08 K | |
| BMM | Black Mammoth Metals Corporation | 3.62 | -0.10 | -2.69 | 3.9 K | |
| FISH | Sailfish Royalty Corp | 8.03 | -0.205 | -2.49 | 14 K | |
| HITI | High Tide Inc | 3.89 | -0.09 | -2.26 | 100.2 K | |
| LA | Los Andes Copper Ltd | 12.51 | -0.25 | -1.96 | 1.6 K | |
| MOON | Blue Moon Metals Inc | 7.10 | -0.14 | -1.93 | 317.3 K | |
| GORO | Goldgroup Mining Inc. | 4.52 | -0.07 | -1.53 | 54.5 K | |
| AMX | Amex Exploration Inc | 4.10 | -0.06 | -1.44 | 168.1 K | |
| MKO | Mako Mining Corp | 13.39 | -0.19 | -1.4 | 58.6 K | |
| PALI | Palisades Goldcorp Ltd. | 5.23 | -0.07 | -1.32 | 4.5 K | |
| JUN-A | Juno International Corporation | 4.50 | -0.05 | -1.1 | 1.7 K | |
| ROB | Robinson Energy Limited | 3.67 | -0.04 | -1.08 | 15.6 K | |
| ITR | Integra Resources Corp | 3.69 | -0.04 | -1.07 | 134.1 K | |
| SICO | Quetzal Copper Corp. | 9.01 | -0.09 | -0.99 | 109.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.44 | -0.11 | -0.81 | 12.2 K | |
| SPRX | Sparx Technology Inc | 48.2041 | -0.2434 | -0.5 | 22.64 K |