Losers for 2 October 2026 from 00:00:00 until 23:59:59
Losers for 2 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 269.95 | 68.22 B | -2.45 | -0.9 | 2.82 M |
| CBOE | CBOE Global Markets Inc | 271.26 | 35.04 B | -5.93 | -2.14 | 1.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 26.27 | 12.17 B | -0.46 | -1.72 | 36.77 M |
| UEC | Uranium Energy | 9.30 | 3.82 B | -0.06 | -0.64 | 8.79 M |
| ESBA | Empire State Realty Op LP | 3.85 | 1.4 B | -0.19 | -4.7 | 24.6 K |
| OGCP | Empire State Realty Op LP Se | 3.90 | 1.35 B | -0.23 | -5.57 | 1.6 K |
| VZLA | Vizsla Silver Corp | 3.61 | 1.09 B | -0.14 | -3.73 | 5.51 M |
| SKYH | Sky Harbour Group Corp | 9.29 | 807.32 M | -0.18 | -1.9 | 251.87 K |
| DC | Dakota Gold Corp | 5.92 | 680.26 M | -0.06 | -1 | 1.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.19 | 675.98 M | -0.08 | -0.86 | 233 K |
| SENS | Senseonics Holdings | 9.88 | 502.83 M | -0.08 | -0.8 | 705.95 K |
| CTGO | Contango Ore Inc | 16.68 | 459.48 M | -0.17 | -1.01 | 286.41 K |
| UAMY | U S Antimony Corp | 3.99 | 446.01 M | -0.14 | -3.39 | 4.73 M |
| IDR | Idaho Strategic Resources | 27.64 | 310.03 M | -0.61 | -2.16 | 245.23 K |
| SEG | Seaport Entertainment Group Inc | 22.38 | 288.98 M | -0.36 | -1.58 | 110.28 K |
| ELLO | Ellomay Capital Ltd | 20.81 | 281.17 M | -1.60 | -7.14 | 900 |
| ELMD | Electromed Inc | 28.10 | 224.08 M | -0.40 | -1.4 | 84.8 K |
| PED | Pedevco Corp | 12.81 | 221.18 M | -0.31 | -2.36 | 10.4 K |
| SBMT | Silver Bow Mining Corp. | 8.20 | 176.29 M | -0.39 | -4.54 | 81.6 K |
| NEN | New England Realty Associates | 49.01 | 159.38 M | -2.99 | -5.75 | 700 |
| OZ | Belpointe Prep Llc Class A Units | 40.90 | 137.82 M | -0.52 | -1.26 | 11.01 K |
| BDL | Flanigan's Enterprises | 46.51 | 110 M | -0.72 | -1.52 | 88.39 K |
| GLU | Gabelli Global Utility | 17.45 | 108.12 M | -0.14 | -0.8 | 9.3 K |
| BUDA | Buda Juice, Inc. | 7.71 | 86.08 M | -0.69 | -8.21 | 7.5 K |
| WYY | Widepoint Corp | 7.56 | 76.89 M | -0.30 | -3.82 | 192.46 K |
| MHH | Mastech Holdings Inc | 7.15 | 75.44 M | -0.1199 | -1.65 | 2.5 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | -0.60 | -3.41 | 1 K |
| COE | 51Talk Online Education Group | 10.58 | 68.06 M | -0.08 | -0.75 | 4.6 K |
| CVU | CPI Aerostructures | 5.17 | 63.73 M | -0.05 | -0.96 | 34.2 K |
| DXR | Daxor Corp | 10.62 | 53.71 M | -0.36 | -3.28 | 8.2 K |
| TRT | Trio-Tech International | 6.16 | 50.57 M | -0.07 | -1.12 | 232.37 K |
| CCEL | Cryo-Cell Intl Inc | 3.99 | 41.96 M | -0.06 | -1.48 | 1.5 K |
| ROLR | High Roller Technologies Inc | 4.89 | 39.71 M | -0.03 | -0.61 | 31.15 K |
| IBO | Impact Biomedical Inc | 5.32 | 32.47 M | -0.11 | -2.03 | 11.6 K |
| INLX | Intellinetics Inc | 5.05 | 18.16 M | -0.10 | -1.94 | 1.8 K |
| UUU | Universal Security Instruments | 4.88 | 16.02 M | -0.30 | -5.79 | 17.7 K |
| ACCS | Access Newswire Inc | 4.71 | 13.4 M | -0.07 | -1.46 | 2.2 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 3.60 | 10.51 M | -0.28 | -7.22 | 302.6 K |
| PW | Power REIT | 6.65 | 2.47 M | -0.30 | -4.32 | 40.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.50 | -1.36 | -6.85 | 8.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.70 | -0.50 | -2.75 | 2.79 K | |
| SACH-P-A | SACH-P-A | 19.6779 | -0.5471 | -2.71 | 11.69 K | |
| PHXE-P | PHXE-P | 25.77 | -0.555 | -2.11 | 3.21 K | |
| IPB | Merrill Lynch & Company | 24.93 | -0.46 | -1.81 | 1.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 18.9702 | -0.2198 | -1.15 | 370 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 344.0343 | -6.1965 | -1.77 | 14.8 M | |
| ETH-USD | Ethereum | 2668.1511 | -37.386 | -1.38 | 19.71 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.11 | 720.99 B | -1.76 | -1.9 | 355.3 K |
| SI | Silver | 60.415 | 1.02 B | -0.76 | -1.24 | 39.97 K |
| HO | Heating Oil | 4.5011 | -0.1409 | -3.04 | 52.24 K | |
| CL | Crude Oil | 91.11 | -1.76 | -1.9 | 337.18 K | |
| FC | Feeder Cattle | 331.15 | -5.20 | -1.55 | 9.27 K | |
| DC | Class III Milk | 14.94 | -0.19 | -1.26 | 1.3 K | |
| GC | Gold | 4162.2998 | -40.00 | -0.95 | 130.85 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.29 | 3.16 B | -0.84 | -0.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 1074.89 | 1 T | -22.50 | -2.05 | 27.22 M |
| PLTR | Palantir Technologies Inc | 188.75 | 442.43 B | -1.29 | -0.68 | 17.82 M |
| INTC | Intel Corp | 119.33 | 347.61 B | -0.67 | -0.56 | 95.14 M |
| AZN | Astrazeneca Plc ADR | 156.90 | 289.48 B | -0.80 | -0.51 | 3.04 M |
| NFLX | Netflix Inc | 67.06 | 258.5 B | -0.79 | -1.16 | 38.6 M |
| AMGN | Amgen Inc | 403.04 | 251.94 B | -4.23 | -1.04 | 3.51 M |
| GILD | Gilead Sciences Inc | 144.74 | 211.64 B | -2.76 | -1.87 | 5.04 M |
| SNDK | Sandisk Corporation | 1719.99 | 166.34 B | -67.70 | -3.79 | 8.16 M |
| ISRG | Intuitive Surg Inc | 391.95 | 152.62 B | -9.29 | -2.32 | 1.83 M |
| STX | Seagate Technology | 848.99 | 146.57 B | -96.58 | -10.21 | 13.56 M |
| WDC | Western Digital Cp | 415.29 | 137.04 B | -47.27 | -10.22 | 24.72 M |
| ADP | Automatic Data Processing, Inc. | 257.68 | 116.43 B | -6.28 | -2.38 | 2.19 M |
| PDD | Pinduoduo Inc ADR | 75.38 | 111.89 B | -1.12 | -1.46 | 6.23 M |
| BKNG | Booking Holdings Inc | 159.02 | 111.3 B | -1.26 | -0.79 | 7.69 M |
| CME | CME Group Inc | 263.14 | 109.02 B | -1.96 | -0.74 | 1.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.92 | 106.24 B | -0.75 | -1.84 | 4.33 M |
| ADBE | Adobe Systems Inc | 237.69 | 97.39 B | -3.59 | -1.49 | 3.11 M |
| CEG | Constellation Energy Corp | 257.49 | 92.58 B | -1.43 | -0.55 | 3.67 M |
| INTU | Intuit Inc | 281.08 | 91.15 B | -1.70 | -0.6 | 2.74 M |
| CTAS | Cintas Corp | 193.02 | 87.27 B | -2.58 | -1.32 | 1.86 M |
| CMCSA | Comcast Corporation | 21.57 | 82.2 B | -0.13 | -0.6 | 21.04 M |
| APP | AppLovin Corporation | 268.22 | 76.76 B | -13.09 | -4.65 | 8.88 M |
| ROST | Ross Stores Inc | 228.54 | 73.23 B | -5.56 | -2.38 | 2.36 M |
| NTES | Netease Inc ADR | 117.21 | 72.77 B | -3.40 | -2.82 | 845.3 K |
| NDAQ | Nasdaq Inc | 90.33 | 59.38 B | -1.34 | -1.46 | 3.37 M |
| ARGX | Argenx Se ADR | 919.21 | 56.15 B | -16.79 | -1.79 | 333.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 97.62 | 51.23 B | -1.74 | -1.75 | 1.74 M |
| KDP | Keurig Dr Pepper Inc | 30.37 | 48.77 B | -0.32 | -1.04 | 9.95 M |
| TEAM | Atlassian | 187.89 | 48.53 B | -2.02 | -1.06 | 1.75 M |
| ROP | Roper Industries | 354.32 | 46.15 B | -8.27 | -2.28 | 753.2 K |
| ALAB | Astera Labs Inc | 350.33 | 44.88 B | -6.09 | -1.71 | 4.1 M |
| PAYX | Paychex Inc | 98.94 | 39.91 B | -1.90 | -1.88 | 2.31 M |
| RPRX | Royalty Pharma Plc Cl A | 57.16 | 38.82 B | -0.47 | -0.82 | 2.23 M |
| ZS | Zscaler Inc | 196.60 | 38.78 B | -2.18 | -1.1 | 1.79 M |
| BIIB | Biogen Inc | 219.88 | 37.47 B | -2.94 | -1.32 | 779.9 K |
| COIN | Coinbase Global Inc Class A | 183.00 | 37.4 B | -6.29 | -3.32 | 12.83 M |
| OKTA | Okta Inc. | 211.49 | 36.4 B | -1.14 | -0.54 | 2.07 M |
| ACGL | Arch Capital Grp Ltd | 93.60 | 36.29 B | -0.66 | -0.7 | 3.03 M |
| AXON | Axon Enterprise Inc | 413.35 | 34.75 B | -8.86 | -2.1 | 824.6 K |
| JD | Jd.com Inc ADR | 25.78 | 34.68 B | -0.59 | -2.24 | 8.85 M |
| DXCM | Dexcom | 85.36 | 31.05 B | -0.87 | -1.01 | 2.18 M |
| WTW | Weight Watchers International, Inc | 288.61 | 30.13 B | -2.99 | -1.03 | 464 K |
| CTSH | Cognizant Tech Sol | 58.51 | 29.33 B | -2.37 | -3.89 | 7 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 32.03 | 28.92 B | -0.47 | -1.45 | 2.24 M |
| KHC | Kraft Heinz Company | 22.19 | 28.86 B | -0.27 | -1.2 | 12.63 M |
| ZM | Zoom Video Communications Cl A | 92.88 | 27.87 B | -0.92 | -0.98 | 2.01 M |
| TW | Tradeweb Markets Inc | 102.22 | 26.72 B | -1.08 | -1.05 | 1.44 M |
| FISV | Fiserv Inc | 44.36 | 26.6 B | -1.02 | -2.25 | 6.41 M |
| BIDU | Baidu Inc ADR | 84.32 | 26.01 B | -1.27 | -1.48 | 2.74 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 166.43 | 25.94 B | -3.09 | -1.82 | 12.1 M |
| VRSK | Verisk Analytics Inc | 163.88 | 25.72 B | -4.50 | -2.67 | 827.7 K |
| UTHR | United Therapeutic | 541.70 | 25.68 B | -29.68 | -5.19 | 996.7 K |
| DLTR | Dollar Tree Inc | 112.16 | 25.12 B | -2.27 | -1.98 | 1.63 M |
| TCOM | Trip.com Group Ltd ADR | 38.09 | 24.93 B | -0.67 | -1.73 | 3.39 M |
| INCY | Incyte Corp | 115.30 | 24.4 B | -1.84 | -1.57 | 2.17 M |
| TROW | T Rowe Price Group | 104.62 | 22.16 B | -1.21 | -1.14 | 1.62 M |
| ALNY | Alnylam Pharmaceuticals | 219.72 | 22.08 B | -11.46 | -4.96 | 1.66 M |
| PTC | Ptc Inc | 144.03 | 21.24 B | -2.44 | -1.67 | 1.12 M |
| EXE | Expand Energy Corporation | 85.52 | 20.96 B | -0.44 | -0.51 | 2.9 M |
| CDW | CDW Corporation | 133.29 | 19.22 B | -2.54 | -1.87 | 1.33 M |
| WWD | Woodward Inc | 331.62 | 17.99 B | -4.57 | -1.36 | 950.8 K |
| TSCO | Tractor Supply Company | 31.09 | 17.68 B | -0.64 | -2.02 | 13.64 M |
| RIVN | Rivian Automotive Inc | 14.30 | 17.61 B | -0.46 | -3.12 | 60.71 M |
| GEN | Gen Digital Inc | 21.99 | 17.44 B | -0.26 | -1.17 | 12.17 M |
| TLN | Talen Energy Corporation | 320.77 | 16.23 B | -2.32 | -0.72 | 1.11 M |
| WMG | Warner Music Group Corp Cl A | 26.815 | 16.02 B | -0.235 | -0.87 | 2.54 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.41 | 15.42 B | -0.08 | -0.52 | 17.3 K |
| DOCU | Docusign Inc | 69.01 | 15.36 B | -0.73 | -1.05 | 1.88 M |
| HSAI | Hesai Group | 15.38 | 15.31 B | -0.55 | -3.45 | 788.4 K |
| HTHT | Huazhu Group Ltd ADR | 41.78 | 15.04 B | -0.26 | -0.62 | 1.2 M |
| CHTR | Charter Communications | 109.29 | 14.43 B | -2.08 | -1.87 | 2.36 M |
| CG | The Carlyle Group | 39.82 | 14.33 B | -0.57 | -1.41 | 3.46 M |
| FUTU | Futu Holdings Ltd ADR | 102.17 | 13.8 B | -4.26 | -4 | 2.05 M |
| ARCC | Ares Capital Corp | 18.86 | 13.72 B | -0.30 | -1.57 | 5.1 M |
| LULU | Lululemon Athletica | 94.46 | 12.42 B | -1.40 | -1.46 | 6.08 M |
| BSY | Bentley Systems Incorporated Cl B | 32.23 | 12.36 B | -0.52 | -1.59 | 1.57 M |
| SEIC | Sei Investments Company | 102.43 | 12.3 B | -1.44 | -1.39 | 619.1 K |
| CSGP | Costar Group Inc | 27.38 | 12.18 B | -0.34 | -1.23 | 3.74 M |
| SAIL | SailPoint, Inc. Common Stock | 20.43 | 12.02 B | -0.15 | -0.73 | 6.81 M |
| FDS | FactSet Research Systems Inc | 266.00 | 11.72 B | -11.61 | -4.18 | 566.72 K |
| BMRN | Biomarin Pharmaceuticals | 57.18 | 11.33 B | -1.26 | -2.16 | 2.19 M |
| JKHY | Jack Henry & Assoc | 142.54 | 11.31 B | -1.30 | -0.9 | 690.2 K |
| COO | Cooper Companies | 56.91 | 11.27 B | -0.50 | -0.87 | 3.31 M |
| GRAB | Grab Holdings Limited Cl A | 3.08 | 11.09 B | -0.04 | -1.28 | 64.51 M |
| LI | Li Auto Inc ADR | 10.69 | 10.78 B | -0.43 | -3.87 | 3.61 M |
| ALGN | Align Technology | 143.74 | 10.65 B | -1.61 | -1.11 | 550 K |
| KYMR | Kymera Therapeutics Inc | 107.39 | 10.42 B | -2.73 | -2.48 | 870.2 K |
| DKNG | Draftkings Inc | 18.59 | 10.38 B | -0.76 | -3.93 | 17.84 M |
| AGNC | Agnc Investment Corp | 8.79 | 10.25 B | -0.16 | -1.79 | 39.73 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.16 | 10.08 B | -0.69 | -4.35 | 25.6 K |
| NTSK | Netskope, Inc. Class A Common Stock | 17.75 | 9.93 B | -0.10 | -0.56 | 4.83 M |
| TTEK | Tetra Tech Inc | 33.12 | 9.9 B | -0.60 | -1.78 | 1.91 M |
| KRYS | Krystal Biotech Inc | 322.28 | 9.84 B | -3.03 | -0.93 | 425.6 K |
| PAYP | PayPay Corporation American Depository Shares | 14.92 | 9.5 B | -0.22 | -1.45 | 700.4 K |
| QNT | Quantinuum Inc. Class A Common Stock | 46.08 | 8.93 B | -0.60 | -1.29 | 2.22 M |
| PCTY | Paylocity Hld Corp | 144.47 | 8.92 B | -2.13 | -1.45 | 537.3 K |
| MORN | Morningstar Inc | 183.55 | 8.49 B | -7.66 | -4.01 | 196.3 K |
| ARWR | Arrowhead Pharma | 64.19 | 8.46 B | -0.60 | -0.93 | 1.49 M |
| AAL | American Airlines Group | 12.94 | 8.35 B | -0.19 | -1.45 | 73.05 M |
| KNSL | Kinsale Capital Group Inc | 329.72 | 8.33 B | -4.81 | -1.44 | 258.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1142.85 | 1.26 T | -7.00 | -0.61 | 2.05 M |
| JNJ | Johnson & Johnson | 256.03 | 657.68 B | -2.63 | -1.02 | 10.94 M |
| KO | Coca-Cola Company | 85.65 | 404.78 B | -0.45 | -0.52 | 20.28 M |
| JPM-PC | JPMorgan Chase & Co | 22.86 | 334.21 B | -0.15 | -0.65 | 243.38 K |
| GE | General Electric Company | 309.09 | 313.14 B | -3.30 | -1.06 | 4.16 M |
| SAP | SAP Ag ADR | 208.57 | 271.26 B | -2.22 | -1.05 | 1.41 M |
| BML-PH | Bank of America Corporation | 18.2901 | 255.77 B | -0.2173 | -1.17 | 34.87 K |
| BABA | Alibaba Group Holding ADR | 105.85 | 243.9 B | -1.60 | -1.49 | 7.86 M |
| IBM | International Business Machines | 222.64 | 243.66 B | -2.98 | -1.32 | 7.75 M |
| TM | Toyota Motor Corp Ltd | 181.49 | 230.51 B | -1.85 | -1.01 | 298.23 K |
| CRM | Salesforce.com Inc | 234.69 | 188.61 B | -2.00 | -0.84 | 7.9 M |
| PFE | Pfizer Inc | 27.80 | 173.95 B | -0.32 | -1.14 | 35 M |
| ACN | Accenture Plc | 198.90 | 158.03 B | -13.40 | -6.31 | 10.03 M |
| TJX | TJX Companies | 132.68 | 154.34 B | -0.91 | -0.68 | 6.95 M |
| SCHW | The Charles Schwab Corp | 96.70 | 152.27 B | -1.67 | -1.7 | 7.72 M |
| BMY | Bristol-Myers Squibb Company | 61.15 | 127.63 B | -0.31 | -0.5 | 9.93 M |
| SPOT | Spotify Technology S.A. | 472.89 | 122 B | -18.51 | -3.77 | 1.9 M |
| LOW | Lowe's Companies | 180.80 | 117.3 B | -1.58 | -0.87 | 2.77 M |
| VLO | Valero Energy Corp | 406.30 | 115.07 B | -2.16 | -0.53 | 2.59 M |
| HDB | Hdfc Bank Ltd ADR | 22.34 | 114.06 B | -0.61 | -2.66 | 12.48 M |
| ENB | Enbridge Inc | 45.97 | 110.24 B | -0.30 | -0.65 | 6.61 M |
| NOW | Servicenow Inc | 134.38 | 108.68 B | -3.38 | -2.45 | 8.86 M |
| WFC-PC | Wells Fargo & Company | 15.65 | 104.35 B | -0.10 | -0.63 | 145.21 K |
| GD | General Dynamics Corp | 330.09 | 100.81 B | -2.63 | -0.79 | 1.42 M |
| NET | Cloudflare Inc Cl A | 349.07 | 99.95 B | -1.93 | -0.55 | 2.83 M |
| MRSH | Marsh & McLennan Companies, Inc. | 170.06 | 95.74 B | -1.79 | -1.04 | 2.93 M |
| ICE | Intercontinental Exchange | 150.15 | 94.79 B | -1.32 | -0.87 | 1.96 M |
| UPS | United Parcel Service | 93.02 | 92.1 B | -0.87 | -0.93 | 4.68 M |
| MMM | 3M Company | 161.89 | 89.91 B | -1.13 | -0.69 | 3.03 M |
| KKR | KKR & Co. LP | 90.29 | 87.18 B | -0.95 | -1.04 | 4.75 M |
| MCO | Moody's Corp | 441.36 | 85.16 B | -6.00 | -1.34 | 1.61 M |
| NOC | Northrop Grumman Corp | 478.00 | 79.21 B | -4.00 | -0.83 | 2.68 M |
| GM | General Motors Company | 78.27 | 76.69 B | -1.04 | -1.31 | 9.09 M |
| AJG | Arthur J. Gallagher & Company | 226.11 | 70.77 B | -5.71 | -2.46 | 1.4 M |
| AON | AON Plc | 269.45 | 68.23 B | -6.50 | -2.36 | 1.61 M |
| MS-PF | Morgan Stanley | 24.29 | 64.84 B | -0.13 | -0.53 | 138.46 K |
| TDG | Transdigm Group Inc | 1090.38 | 63.39 B | -6.86 | -0.63 | 278.6 K |
| BSX | Boston Scientific Corp | 42.60 | 60.84 B | -0.63 | -1.46 | 18.3 M |
| CAH | Cardinal Health | 228.30 | 58 B | -1.79 | -0.78 | 1.86 M |
| NKE | Nike Inc | 33.87 | 57.44 B | -1.28 | -3.64 | 142.57 M |
| BDX | Becton Dickinson and Company | 176.80 | 53.9 B | -1.27 | -0.71 | 1.87 M |
| TRI | Thomson Reuters Corp | 97.62 | 52.68 B | -1.74 | -1.75 | 1.74 M |
| LHX | L3Harris Technologies Inc | 236.60 | 51.7 B | -1.80 | -0.76 | 1.53 M |
| AZO | Autozone | 2792.03 | 51.27 B | -27.00 | -0.96 | 169.8 K |
| INFY | Infosys Ltd ADR | 11.04 | 50.83 B | -0.31 | -2.73 | 19.6 M |
| VEEV | Veeva Systems Inc | 273.33 | 50.67 B | -8.60 | -3.05 | 1.08 M |
| F | Ford Motor Company | 12.10 | 48.85 B | -0.17 | -1.39 | 49.1 M |
| VYLR | Vylor Inc. | 67.26 | 48.31 B | -1.00 | -1.46 | 13.56 M |
| VMRK | Vivmark Residential | 59.0875 | 47.9 B | -1.0825 | -1.8 | 6.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.88 | 45.92 B | -2.215 | -4.42 | 4.6 K |
| MSCI | MSCI Inc | 535.95 | 45.32 B | -9.44 | -1.73 | 487.6 K |
| HEI | Heico Corp | 302.45 | 44.91 B | -3.94 | -1.29 | 488.4 K |
| HMC | Honda Motor Company ADR | 31.35 | 44.06 B | -0.27 | -0.85 | 1.4 M |
| IQV | Iqvia Holdings Inc | 258.21 | 44 B | -2.51 | -0.96 | 1.37 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.82 | 43.57 B | -0.15 | -0.75 | 30.4 K |
| AMP | Ameriprise Financial Services | 490.91 | 43.36 B | -3.91 | -0.79 | 462.6 K |
| AIG | American International Group | 74.93 | 42.82 B | -0.50 | -0.66 | 4.74 M |
| DHI | D.R. Horton | 135.00 | 40.84 B | -2.06 | -1.5 | 2.82 M |
| IX | Orix Corp ADR | 37.12 | 39.65 B | -0.24 | -0.64 | 940.4 K |
| KR | Kroger Company | 59.03 | 39.43 B | -0.45 | -0.76 | 4.71 M |
| CBRE | CBRE Group Inc | 129.58 | 37.31 B | -0.95 | -0.73 | 1.9 M |
| RKT | Rocket Companies Inc Cl A | 11.70 | 36.25 B | -0.27 | -2.26 | 39.1 M |
| PSA-PH | Public Storage | 19.86 | 35.89 B | -0.13 | -0.65 | 104.87 K |
| CCJ | Cameco Corp | 85.18 | 33.5 B | -0.51 | -0.6 | 2.89 M |
| HEI-A | HEICO Corporation | 224.84 | 33.36 B | -5.98 | -2.59 | 317.1 K |
| RMD | Resmed Inc | 218.89 | 32.34 B | -2.26 | -1.02 | 898.9 K |
| PSA-PK | Public Storage | 16.65 | 31.6 B | -0.13 | -0.77 | 24.76 K |
| TWLO | Twilio | 294.58 | 31.49 B | -6.69 | -2.22 | 3.67 M |
| PUK | Prudential Public Ltd Company ADR | 24.57 | 30.34 B | -0.14 | -0.57 | 1.41 M |
| RJF | Raymond James Financial | 158.21 | 30.24 B | -1.55 | -0.97 | 907.7 K |
| OTIS | Otis Worldwide Corp | 64.05 | 28.84 B | -0.43 | -0.67 | 6.07 M |
| BAP | Credicorp Ltd | 373.31 | 27.71 B | -5.04 | -1.33 | 247.1 K |
| DTG | Dte Energy Company 2021 Sr E | 15.416 | 26.7 B | -0.164 | -1.05 | 21.4 K |
| GPN | Global Payments Inc | 78.38 | 25.63 B | -1.91 | -2.38 | 2.52 M |
| LVS | Las Vegas Sands | 36.23 | 23.95 B | -0.46 | -1.25 | 7.32 M |
| PHM | Pultegroup | 115.73 | 23.76 B | -0.62 | -0.53 | 1.82 M |
| IFF | International Flavors & Fragrances | 82.42 | 23.75 B | -0.70 | -0.84 | 1.86 M |
| BRO | Brown & Brown | 59.91 | 23.34 B | -1.86 | -3.01 | 2.52 M |
| TPR | Tapestry Inc | 118.12 | 23.08 B | -1.12 | -0.94 | 3.64 M |
| PKG | Packaging Corp of America | 228.54 | 22.88 B | -1.17 | -0.51 | 530.8 K |
| SW | Smurfit Westrock Plc | 42.54 | 22.6 B | -0.50 | -1.16 | 4.86 M |
| OMC | Omnicom Group Inc | 74.15 | 22.29 B | -0.55 | -0.74 | 1.95 M |
| LEN | Lennar Corp | 79.81 | 20.68 B | -2.30 | -2.8 | 9.02 M |
| LEN-B | Lennar Corporation | 78.69 | 20.45 B | -2.31 | -2.85 | 160.3 K |
| NRG | NRG Energy | 95.23 | 20.19 B | -1.70 | -1.75 | 3.34 M |
| BR | Broadridge Financial Solutions Llc | 156.93 | 20.19 B | -4.22 | -2.62 | 743.1 K |
| FIS | Fidelity National Information Services | 32.44 | 19.88 B | -0.66 | -1.99 | 7.01 M |
| BEKE | Ke Holdings Inc ADR | 16.43 | 19.46 B | -0.21 | -1.26 | 3.93 M |
| IP | International Paper Company | 31.97 | 19.26 B | -0.55 | -1.69 | 5.61 M |
| BCE | BCE Inc | 19.73 | 19 B | -0.19 | -0.95 | 5.4 M |
| BCH | Banco DE Chile ADR | 38.49 | 18.46 B | -0.48 | -1.23 | 673 K |
| CRCL | Circle Internet Group, Inc. | 81.25 | 18.42 B | -1.66 | -2 | 14.36 M |
| J | Jacobs Engineering Group Inc | 138.06 | 18.1 B | -1.73 | -1.24 | 772 K |
| LDOS | Leidos Holdings Inc | 117.74 | 17.94 B | -4.23 | -3.47 | 892.2 K |
| RDDT | Reddit Inc | 147.86 | 17.65 B | -1.67 | -1.12 | 3.12 M |
| H | Hyatt Hotels Corp | 158.90 | 17.02 B | -2.04 | -1.27 | 562.5 K |
| GIB | CGI Group | 70.19 | 16.68 B | -0.79 | -1.11 | 476.59 K |
| ROL | Rollins Inc | 30.16 | 16.68 B | -0.41 | -1.34 | 5.58 M |
| TYL | Tyler Technologies | 322.81 | 16.15 B | -7.37 | -2.23 | 379.53 K |
| NVR | NVR Inc | 5993.8501 | 15.88 B | -132.5298 | -2.16 | 40.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital CDR (CAD Hedged) | 25.24 | -2.82 | -10.05 | 625.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.32 | -0.87 | -7.77 | 171 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.58 | -0.39 | -5.6 | 1.58 M | |
| EXE | Extendicare Inc | 28.29 | -1.60 | -5.35 | 779.5 K | |
| DLCG | Dominion Lending Centres Inc | 8.34 | -0.41 | -4.69 | 13.6 K | |
| NEO | NEO Performance Materials Inc | 29.76 | -1.46 | -4.68 | 393.2 K | |
| HMMC | Hemlo Mining Corp. | 5.56 | -0.27 | -4.63 | 1.29 M | |
| EIF | Exchange Income Corp | 115.78 | -5.58 | -4.6 | 233.9 K | |
| APPS | Applovin CDR (Cad Hedged) | 8.41 | -0.40 | -4.54 | 244.5 K | |
| VGC | Valor Gold Corp. | 3.20 | -0.15 | -4.48 | 120.5 K | |
| XNDU | Xanadu Quantum Technologies Limited | 6.11 | -0.26 | -4.08 | 784.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.72 | -0.20 | -4.07 | 106.4 K | |
| PME | Sentry Select Primary Metals Corp | 5.28 | -0.22 | -4 | 12.6 K | |
| NKE | NKE | 6.06 | -0.25 | -3.96 | 1.16 M | |
| SNY | Sanofi CDR (Cad Hedged) | 18.20 | -0.74 | -3.91 | 800 | |
| SNDK | Sandisk CDR (CAD Hedged) | 41.69 | -1.67 | -3.85 | 1.12 M | |
| WELL | Well Health Technologies Corp | 4.31 | -0.17 | -3.79 | 969 K | |
| AFN | Ag Growth International Inc | 7.02 | -0.27 | -3.7 | 270.4 K | |
| LCFS | Tidewater Renewables Ltd | 22.83 | -0.87 | -3.67 | 24.8 K | |
| AC | Air Canada | 25.35 | -0.94 | -3.58 | 4.64 M | |
| EFX | Enerflex Ltd | 35.02 | -1.21 | -3.34 | 781.6 K | |
| CURA | Curaleaf Holdings Inc | 14.21 | -0.45 | -3.07 | 433.5 K | |
| DPM | Dundee Precious Metals Inc | 55.41 | -1.75 | -3.06 | 2.04 M | |
| GUD | Knight Therapeutics Inc | 10.32 | -0.32 | -3.01 | 63.8 K | |
| AOV | Amotiv Limited | 10.32 | -0.32 | -3.01 | 63.81 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.19 | -0.28 | -2.96 | 1.05 M | |
| HRMS | Hermes CDR (Cad Hedged) | 14.81 | -0.45 | -2.95 | 204 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.02 | -0.18 | -2.9 | 37.7 K | |
| Y | Yellow Pages Ltd | 13.60 | -0.40 | -2.86 | 3.7 K | |
| VZLA | Vizsla Resources Corp | 5.17 | -0.15 | -2.82 | 935 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.02 | -0.20 | -2.77 | 19.7 K | |
| CHR | Chorus Aviation Inc | 29.04 | -0.80 | -2.68 | 41.3 K | |
| PRM | Big Pharma Split Corp | 14.04 | -0.38 | -2.64 | 4.6 K | |
| BBD-A | Bombardier Inc | 308.50 | -8.33 | -2.63 | 2.3 K | |
| NOWS | NOWS | 17.06 | -0.45 | -2.57 | 85.5 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 23.25 | -0.59 | -2.47 | 300 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 20.29 | -0.50 | -2.41 | 24 K | |
| SVI | Storagevault Canada Inc | 4.07 | -0.10 | -2.4 | 670.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 27.03 | -0.66 | -2.38 | 10 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.33 | -0.30 | -2.38 | 39.5 K | |
| PPTA | Perpetua Resources Corp | 29.05 | -0.69 | -2.32 | 115.1 K | |
| DGS | Dividend Growth Split Corp Class A | 7.26 | -0.17 | -2.29 | 693.6 K | |
| BMW | Bmw CDR [Cad Hedged] | 16.33 | -0.38 | -2.27 | 100 | |
| PET | Pet Valu Holdings Ltd | 17.50 | -0.40 | -2.23 | 70 K | |
| CFP | Canfor Corp | 14.95 | -0.34 | -2.22 | 199.7 K | |
| BCT | Briacell Therapeutics Corp | 5.75 | -0.13 | -2.21 | 4.7 K | |
| MU | Micron CDR [Cad Hedged] | 47.02 | -1.05 | -2.18 | 2.69 M | |
| FISV | FISV | 4.48 | -0.10 | -2.18 | 16.4 K | |
| TPX-B | Molson Coors Canada Inc | 54.05 | -1.20 | -2.17 | 1.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.51 | -0.31 | -2.09 | 200 | |
| LAS-A | Lassonde Industries Inc | 225.50 | -4.80 | -2.08 | 3.3 K | |
| DRM | Dream Unlimited Corp | 16.28 | -0.34 | -2.05 | 16.9 K | |
| SAPS | SAP CDR [Cad Hedged] | 16.46 | -0.34 | -2.02 | 300 | |
| REAL | Real Matters Inc | 3.39 | -0.07 | -2.02 | 36.1 K | |
| TI | Titan Mining Corp | 3.43 | -0.07 | -2 | 28.1 K | |
| GIL | Gildan Activewear Inc | 58.39 | -1.19 | -2 | 499.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 24.07 | -0.49 | -2 | 26.4 K | |
| BNKR | Bunker Hill Mining Corp. | 3.56 | -0.07 | -1.93 | 40.7 K | |
| CEU | Ces Energy Solutions Corp | 17.89 | -0.34 | -1.87 | 739.7 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.53 | -0.20 | -1.86 | 400 | |
| PSD | Pulse Seismic Inc | 3.25 | -0.06 | -1.81 | 8.1 K | |
| PNP | Pinetree Capital Ltd | 9.31 | -0.17 | -1.79 | 3.8 K | |
| SBI | Serabi Gold Plc | 4.39 | -0.08 | -1.79 | 33.5 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.52 | -0.51 | -1.76 | 900 | |
| MAU | Montage Gold Corp | 17.92 | -0.32 | -1.75 | 819 K | |
| INC-UN | Income Financial Trust | 9.83 | -0.17 | -1.7 | 103 | |
| CSH-UN | Chartwell Retirement Residences | 20.00 | -0.34 | -1.67 | 449.87 K | |
| TVK | Terravest Capital Inc | 110.69 | -1.88 | -1.67 | 79.5 K | |
| ROG | Roche CDR [Cad Hedged] | 27.30 | -0.46 | -1.66 | 600 | |
| UBSS | UBS CDR [Cad Hedged] | 31.12 | -0.52 | -1.64 | 200 | |
| GILD | GILD | 29.19 | -0.48 | -1.62 | 4 K | |
| CIGI | Colliers International Group Inc | 128.00 | -2.07 | -1.59 | 78.2 K | |
| TRI | Thomson Reuters Corp | 139.32 | -2.22 | -1.57 | 1.15 M | |
| IFP | Interfor Corp | 13.70 | -0.21 | -1.51 | 107.8 K | |
| KXS | Kinaxis Inc | 175.04 | -2.61 | -1.47 | 81.7 K | |
| F | Ford Motor Company | 10.18 | -0.15 | -1.45 | 22.7 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.09 | -0.06 | -1.45 | 1.28 M | |
| SFC | Sagicor Financial Company Ltd | 8.20 | -0.12 | -1.44 | 35.8 K | |
| PZA | Pizza Pizza Royalty Corp | 10.32 | -0.15 | -1.43 | 94.8 K | |
| AMGN | Amgen Inc | 29.80 | -0.43 | -1.42 | 2 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.06 | -0.13 | -1.41 | 81.1 K | |
| CGG | China Gold Int Resources Corp | 39.40 | -0.56 | -1.4 | 78.7 K | |
| T | Telus Corp | 11.47 | -0.16 | -1.38 | 6.54 M | |
| TBL | Taiga Building Products Ltd | 3.60 | -0.05 | -1.37 | 700 | |
| ERD | Erdene Resource Development Corp | 5.80 | -0.08 | -1.36 | 17 K | |
| TCL-A | Transcontinental Inc | 5.22 | -0.07 | -1.32 | 212.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 15.00 | -0.20 | -1.32 | 2.9 K | |
| COP-UN | Sprott Physical Copper Trust | 17.25 | -0.23 | -1.32 | 72.5 K | |
| NSTL | Nestle CDR [Cad Hedged] | 22.52 | -0.30 | -1.31 | 300 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 25.27 | -0.33 | -1.29 | 2.34 K | |
| ACX | Act Energy Technologies Ltd | 7.71 | -0.10 | -1.28 | 50.5 K | |
| DC-A | Dundee Corporation | 4.65 | -0.06 | -1.27 | 799.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 22.27 | -0.28 | -1.24 | 9.32 K | |
| NFLX | Netflix CDR [Cad Hedged] | 25.095 | -0.315 | -1.24 | 321.9 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.12 | -0.20 | -1.23 | 42.6 K | |
| TFII | Tfi International Inc | 169.23 | -2.09 | -1.22 | 353.3 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 21.95 | -0.27 | -1.22 | 2.73 K | |
| DSG | Descartes Sys | 114.01 | -1.36 | -1.18 | 254.4 K | |
| KKR | KKR | 19.37 | -0.23 | -1.17 | 1.06 K | |
| PRM-PA | Big Pharma Split Corp | 10.13 | -0.12 | -1.17 | 350 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.97 | 474.47 B | -0.681 | -3.47 | 87.44 K |
| TCEHY | Tencent Holdings Limited | 53.11 | 441.68 B | -0.89 | -1.65 | 4.21 M |
| RHHBF | Roche Holding AG | 419.924 | 398.39 B | -5.076 | -1.19 | 100 |
| RHHVF | Roche Holding AG | 428.22 | 389.84 B | -14.38 | -3.25 | 100 |
| CICHY | China Construction Bank Corporation | 24.30 | 339.16 B | -0.729 | -2.91 | 37.77 K |
| ACGBY | Agricultural Bank of China Limited | 20.53 | 311.49 B | -0.51 | -2.42 | 48.4 K |
| HBCYF | HSBC Holdings plc | 18.90 | 281.64 B | -1.00 | -5.03 | 1.1 K |
| NVSEF | Novartis AG | 134.20 | 276.89 B | -6.73 | -4.78 | 600 |
| SAPGF | SAP SE | 208.72 | 271.27 B | -3.19 | -1.51 | 102.6 K |
| BACHY | Bank of China Limited | 18.765 | 252.23 B | -0.622 | -3.21 | 54.89 K |
| TOYOF | Toyota Motor Corporation | 18.32 | 220.25 B | -0.43 | -2.29 | 5.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 425.65 | 211.67 B | -4.35 | -1.01 | 29.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.49 | 204.97 B | -0.21 | -0.89 | 4.8 K |
| CYATY | CYATY | 15.10 | 196.94 B | -0.25 | -1.63 | 163.4 K |
| IDEXF | Industria de Diseño Textil S.A | 59.23 | 192.98 B | -0.3125 | -0.52 | 1.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.16 | 175.12 B | -0.60 | -1.83 | 21.4 K |
| NONOF | Novo Nordisk A/S | 37.01 | 174.05 B | -0.37 | -0.99 | 14.3 K |
| IBDSF | Iberdrola S.A | 22.60 | 164 B | -0.89 | -3.79 | 12.6 K |
| SFTBY | SoftBank Group Corp | 20.58 | 157.64 B | -0.18 | -0.87 | 3 M |
| SNEJF | Sony Group Corporation | 23.05 | 152.5 B | -0.3983 | -1.7 | 19.6 K |
| FRCOY | Fast Retailing Co. Ltd | 45.85 | 146.22 B | -0.269 | -0.58 | 94.65 K |
| RTPPF | Rio Tinto Group | 93.76 | 141.29 B | -1.53 | -1.61 | 3.4 K |
| DTEGF | Deutsche Telekom AG | 29.30 | 137.02 B | -0.38 | -1.28 | 109.7 K |
| IVSBF | Investor AB (publ) | 39.995 | 131.64 B | -1.805 | -4.32 | 41.8 K |
| BTAFF | British American Tobacco p.l.c | 55.00 | 131.14 B | -1.0401 | -1.86 | 7.5 K |
| UNCFF | UniCredit S.p.A | 88.26 | 123.73 B | -3.3475 | -3.65 | 4.8 K |
| UNCRY | UniCredit S.p.A. | 44.43 | 122.78 B | -0.47 | -1.05 | 298.6 K |
| CSUAY | China Shenhua Energy Company Limited | 22.05 | 117.29 B | -0.62 | -2.73 | 29.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.32 | 114.15 B | -0.13 | -0.97 | 471.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.824 | 111.76 B | -0.285 | -0.66 | 186.57 K |
| SNYNF | Sanofi | 77.98 | 108.09 B | -2.37 | -2.95 | 4.5 K |
| ESOCF | Enel SpA | 9.86 | 103.38 B | -0.565 | -5.42 | 14.8 K |
| ITOCY | ITOCHU Corporation | 13.797 | 101.44 B | -0.165 | -1.18 | 405.21 K |
| AAGIY | AIA Group Limited | 35.43 | 99.58 B | -1.86 | -4.99 | 414.8 K |
| AAIGF | AIA Group Limited | 8.70 | 97.51 B | -0.48 | -5.23 | 13.08 K |
| ESLOY | EssilorLuxottica Société anonyme | 80.65 | 94.09 B | -0.50 | -0.62 | 124.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.02 | 92.88 B | -0.10 | -2.43 | 55.99 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.39 | 91.57 B | -0.75 | -0.92 | 16.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.20 | 90.08 B | -1.015 | -7.14 | 295 |
| XIACY | Xiaomi Corporation | 15.35 | 86.73 B | -0.63 | -3.94 | 174.8 K |
| NGGTF | National Grid plc | 14.70 | 85.72 B | -0.25 | -1.67 | 25.7 K |
| XIACF | Xiaomi Corporation | 3.16 | 84.93 B | -0.07 | -2.17 | 5.3 K |
| PROSF | Prosus N.V | 40.482 | 80.57 B | -1.718 | -4.07 | 4 K |
| BAESY | BAE Systems plc | 102.11 | 80.47 B | -0.95 | -0.92 | 220.7 K |
| BYDDF | BYD Company Limited | 9.44 | 79.68 B | -0.29 | -2.98 | 165.18 K |
| PROSY | Prosus N.V | 7.82 | 79.52 B | -0.10 | -1.26 | 833.7 K |
| BYDDY | BYD Company Limited | 9.35 | 79.41 B | -0.33 | -3.41 | 1.55 M |
| BCLYF | Barclays PLC | 6.00 | 77.65 B | -0.28 | -4.46 | 20.3 K |
| NAUBF | National Australia Bank Limited | 24.90 | 76.23 B | -2.10 | -7.78 | 1 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.33 | 71.57 B | -0.13 | -0.55 | 46.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.08 | 71.39 B | -0.25 | -1.29 | 794.2 K |
| VCISF | VINCI SA | 118.81 | 71.06 B | -6.92 | -5.5 | 1 K |
| SOBKY | SoftBank Corp | 15.06 | 70.61 B | -0.10 | -0.66 | 173.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 129.00 | 69.09 B | -4.175 | -3.13 | 1.3 K |
| CSLLY | CSL Limited | 30.54 | 67.93 B | -0.40 | -1.29 | 51.4 K |
| VOLVF | AB Volvo (publ) | 30.96 | 64.94 B | -2.42 | -7.25 | 4.8 K |
| SCBFF | Standard Chartered PLC | 28.00 | 64.52 B | -0.91 | -3.15 | 1.4 K |
| VLVLY | AB Volvo (publ) | 31.35 | 63.57 B | -0.31 | -0.98 | 145 K |
| PCRFF | Panasonic Corporation | 28.00 | 61.3 B | -0.62 | -2.17 | 3 K |
| NTDOF | Nintendo Co. Ltd | 48.47 | 60.48 B | -2.0425 | -4.04 | 11.83 K |
| SCBFY | Standard Chartered PLC | 58.30 | 60.04 B | -0.60 | -1.02 | 200 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.37 | 59.8 B | -2.254 | -4.64 | 3.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.88 | 59.04 B | -1.01 | -2.07 | 73.9 K |
| CMPGF | Compass Group PLC | 28.50 | 58.14 B | -0.66 | -2.26 | 970 |
| LOBLY | Loblaw Companies Limited ADR | 10.70 | 57.32 B | -0.61 | -5.39 | 1.6 K |
| LBLCF | Loblaw Companies Limited | 43.47 | 57.26 B | -0.29 | -0.66 | 5.5 K |
| MPNGY | Meituan ADR | 17.71 | 56.5 B | -0.39 | -2.15 | 99.8 K |
| BAYRY | Bayer Aktiengesellschaft | 12.64 | 54.89 B | -0.09 | -0.71 | 669.2 K |
| SSREF | Swiss Re AG | 165.89 | 54.6 B | -6.224 | -3.62 | 100 |
| LZAGF | Lonza Group Ltd | 660.00 | 54.27 B | -22.21 | -3.26 | 100 |
| THLLY | Thales S.A | 50.17 | 53.79 B | -0.59 | -1.16 | 788.65 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.85 | 53.21 B | -0.47 | -0.87 | 96.6 K |
| DNBBF | DNB Bank ASA | 33.212 | 50.32 B | -0.364 | -1.08 | 1.89 K |
| SCGLF | Société Générale Société anonyme | 79.186 | 49.71 B | -0.844 | -1.05 | 0 |
| BFFAF | BASF SE | 54.20 | 49.36 B | -3.35 | -5.82 | 300 |
| JPPHY | Japan Post Holdings Co. Ltd | 15.78 | 49.23 B | -0.70 | -4.25 | 603 |
| SWRAY | Swire Pacific Limited | 12.88 | 48.9 B | -0.221 | -1.69 | 18.6 K |
| EBKDY | Erste Group Bank AG | 64.24 | 47.38 B | -0.91 | -1.4 | 39.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 30.29 | 47.15 B | -0.684 | -2.21 | 64.99 K |
| EBKOF | Erste Group Bank AG | 125.45 | 46.29 B | -4.07 | -3.14 | 3.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 51.00 | 46.26 B | -2.90 | -5.38 | 18.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 31.53 | 46.12 B | -0.84 | -2.59 | 3.1 K |
| ANNSF | Aena S.M.E. S.A | 28.925 | 45.83 B | -0.317 | -1.08 | 3.4 K |
| TSCDF | Tesco PLC | 6.30 | 45.35 B | -0.13 | -2.02 | 1.5 K |
| SWDBF | Swedbank AB (publ) | 39.25 | 45.31 B | -2.86 | -6.79 | 900 |
| CRZBY | Commerzbank AG | 44.10 | 45.25 B | -0.38 | -0.85 | 14.8 K |
| BDRAF | Bombardier Inc | 216.45 | 45.24 B | -3.06 | -1.39 | 200 |
| TSCDY | Tesco PLC | 18.70 | 45.01 B | -0.117 | -0.62 | 885.83 K |
| HCMLF | Holcim Ltd | 75.95 | 44.81 B | -5.79 | -7.08 | 300 |
| BDRBF | Bombardier Inc | 216.90 | 43.9 B | -2.52 | -1.15 | 6.1 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.50 | 43.72 B | -3.75 | -7.18 | 103 |
| SSEZY | SSE plc | 32.40 | 42.81 B | -0.36 | -1.1 | 61.4 K |
| CTPCY | CITIC Limited | 8.40 | 40.49 B | -0.60 | -6.67 | 800 |
| PLDGP | Prologis Inc | 50.27 | 40.45 B | -0.71 | -1.39 | 2.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.57 | 40.42 B | -0.17 | -1.24 | 110.6 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.99 | 40.42 B | -0.61 | -4.49 | 25.1 K |
| VWAPY | Volkswagen AG | 7.55 | 38.5 B | -0.06 | -0.79 | 175 K |
| VWAGY | Volkswagen AG | 7.57 | 38.2 B | -0.09 | -1.17 | 534.3 K |
| VLKPF | Volkswagen AG | 75.00 | 37.85 B | -4.00 | -5.06 | 100 |
| REPYY | Repsol S.A | 32.95 | 37.12 B | -0.86 | -2.54 | 93.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.57 | 530.21 M | -0.21 | -3.1 | 71.27 K |
| BZ | Benz Mining Corp | 4.45 | -0.48 | -9.74 | 209.4 K | |
| BQE | BQE Water Inc | 66.00 | -2.80 | -4.07 | 1 K | |
| VCI | Vitreous Glass Inc | 6.62 | -0.28 | -4.06 | 3.5 K | |
| PNG | Kraken Robotics Inc | 4.13 | -0.15 | -3.5 | 1.63 M | |
| JUN-A | Juno International Corporation | 4.31 | -0.14 | -3.15 | 800 | |
| ENA | Enablence Technologies Inc | 8.34 | -0.25 | -2.91 | 900 | |
| LGC | Lavras Gold Corp | 3.06 | -0.09 | -2.86 | 14.7 K | |
| PVF-UN | Partners Value Investments LP | 15.58 | -0.42 | -2.63 | 1.2 K | |
| BTCT | BTC Digital Ltd | 3.91 | -0.10 | -2.49 | 3.7 K | |
| GSD | Devonian Health Group Inc | 8.00 | -0.20 | -2.44 | 7.6 K | |
| AUUA | Aluula Composites Inc. | 3.60 | -0.08 | -2.17 | 10.32 K | |
| MFG | Mayfair Gold Corp | 3.78 | -0.08 | -2.07 | 15 K | |
| HITI | High Tide Inc | 3.74 | -0.07 | -1.84 | 47.9 K | |
| PTF | Pender Growth Fund Inc | 14.00 | -0.25 | -1.75 | 1.1 K | |
| FISH | Sailfish Royalty Corp | 7.82 | -0.11 | -1.39 | 4.5 K | |
| ZDC | Zedcor Inc | 5.23 | -0.05 | -0.95 | 73.9 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | -0.05 | -0.85 | 1.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.07 | -0.11 | -0.83 | 18.9 K |