Gainer Volumes for 31 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 31 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.1532 | 57.32 B | 0.3823 | 1.54 | 683.9 K |
| CIX | Compx International Inc | 7.6028 | 394.77 M | 0.0721 | 0.96 | 6 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.47 | 342.41 M | 0.37 | 6.07 | 524.9 K |
| BKTI | Bk Technologies Inc | 26.5534 | 292.05 M | 0.1425 | 0.54 | 6.02 K |
| GENC | Gencor Industries IN | 8.10 | 278.79 M | 0.3333 | 4.29 | 6.71 K |
| LODE | Comstock Mining Inc | 325.0001 | 267.21 M | 35.0001 | 12.07 | 53 |
| ESP | Espey Mfg. & Electronics | 5.9752 | 187.5 M | 0.0519 | 0.88 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 187.23 M | 630.00 | 4.71 | 12 |
| GLU | Gabelli Global Utility | 5.7293 | 114.93 M | 0.0845 | 1.5 | 15 K |
| IOR | Income Opportunity Realty Trust | 6.95 | 81.4 M | 0.10 | 1.46 | 1 K |
| WWR | Westwater Resources | 22320.00 | 76.85 M | 2820.00 | 14.46 | 146 |
| CEV | Eaton Vance California Muni Income Trust | 5.3507 | 75.19 M | 0.0356 | 0.67 | 19.8 K |
| DXR | Daxor Corp | 10.6225 | 57.26 M | 0.3703 | 3.61 | 700 |
| OPTT | Ocean Power Tech Inc | 3200.00 | 49.79 M | 300.00 | 10.34 | 8.6 K |
| JOB | General Employment Enterprises | 14.688 | 26.49 M | 0.178 | 1.23 | 920 |
| UUU | Universal Security Instruments | 20.899 | 19.38 M | 0.1853 | 0.89 | 29.2 K |
| BRN | Barnwell Industries | 19.8785 | 14.22 M | 0.8299 | 4.36 | 13.8 K |
| INUV | Inuvo Inc | 304.00 | 11.99 M | 4.00 | 1.33 | 1.27 K |
| AWX | Avalon Holdings Corp | 6.43 | 10.41 M | 0.08 | 1.26 | 15.9 K |
| AMS | American Shared Hospital Services | 6.7439 | 10.04 M | 0.2346 | 3.6 | 24 K |
| ENSV | Enservco Corpporation | 57.1633 | 2.91 K | 0.8885 | 1.58 | 838 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1742 | 3.59 T | 0.1265 | 0.63 | 61.78 M |
| CSCO | Cisco Systems Inc | 15.5301 | 437.66 B | 0.148 | 0.96 | 45.21 M |
| COST | Costco Wholesale | 36.4846 | 420.3 B | 0.1914 | 0.53 | 4.11 M |
| MRVL | Marvell Technology Inc | 15.5709 | 212.75 B | 0.6048 | 4.04 | 19.07 M |
| ADI | Analog Devices | 20.0224 | 179.41 B | 0.1951 | 0.98 | 2.99 M |
| WDC | Western Digital Cp | 10.9868 | 141.34 B | 0.1984 | 1.84 | 4.52 M |
| VRTX | Vertex Pharmaceutic | 40.60 | 138.91 B | 0.68 | 1.7 | 1.74 M |
| ADP | Automatic Data Processing, Inc. | 23.5553 | 111.56 B | 0.2001 | 0.86 | 4.44 M |
| ADBE | Adobe Systems Inc | 38.25 | 109.43 B | 0.22 | 0.58 | 4.24 M |
| INTU | Intuit Inc | 31.1556 | 100.39 B | 0.203 | 0.66 | 2.01 M |
| CMCSA | Comcast Corporation | 8.4941 | 95.28 B | 0.0793 | 0.94 | 37.53 M |
| REGN | Regeneron Pharmaceuticals | 19.9155 | 85.87 B | 0.6457 | 3.35 | 1.05 M |
| AEP | American Electric Power Company | 19.3081 | 65.84 B | 0.1724 | 0.9 | 2.41 M |
| GRMN | Garmin Ltd | 28.5585 | 56.86 B | 0.4545 | 1.62 | 3.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.5295 | 45.72 B | 0.1309 | 0.58 | 77.5 K |
| VOD | Vodafone Grp Plc ADR | 9.4458 | 36.88 B | 0.1279 | 1.37 | 1.45 M |
| KMB | Kimberly-Clark Corp | 43.096 | 36.35 B | 0.2203 | 0.51 | 1.7 M |
| ERIC | Ericsson ADR | 10.2174 | 33.48 B | 0.0756 | 0.75 | 1.58 M |
| BIIB | Biogen Inc | 47.60 | 32.03 B | 3.69 | 8.4 | 12.92 M |
| ALNY | Alnylam Pharmaceuticals | 19.72 | 31.61 B | 3.12 | 18.8 | 3.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.8148 | 28.96 B | 0.0761 | 0.71 | 1.1 M |
| TROW | T Rowe Price Group | 25.6048 | 23.79 B | 0.2597 | 1.02 | 1.24 M |
| PFG | Principal Financial Group Inc | 30.8869 | 23.71 B | 0.1695 | 0.55 | 1.63 M |
| PAAS | Pan Amer Silver Corp | 17.0325 | 22.36 B | 0.4535 | 2.74 | 979.1 K |
| RGLD | Royal Gold Inc | 23.6825 | 21.95 B | 0.3539 | 1.52 | 245.9 K |
| SBAC | SBA Communications | 24.5041 | 19.37 B | 0.1926 | 0.79 | 684.2 K |
| MKSI | Mks Instruments Inc | 17.7512 | 18.87 B | 0.1066 | 0.6 | 312.9 K |
| EWBC | East West Bancorp | 25.3668 | 17.81 B | 0.3682 | 1.47 | 437.89 K |
| GEN | Gen Digital Inc | 7.091 | 17.32 B | 0.0643 | 0.92 | 15.97 M |
| PTC | Ptc Inc | 19.54 | 16.78 B | 0.21 | 1.09 | 1.21 M |
| AKAM | Akamai Technologies | 46.86 | 15.87 B | 1.05 | 2.29 | 5.16 M |
| LECO | Lincoln Elec Hld | 21.8608 | 15.36 B | 0.1777 | 0.82 | 336.6 K |
| LAMR | Lamar Advertis A | 30.6487 | 15.31 B | 0.4091 | 1.35 | 1.38 M |
| TXRH | Texas Roadhouse Inc | 11.4416 | 13.42 B | 0.0792 | 0.7 | 1 M |
| HAS | Hasbro Inc | 14.2653 | 13.19 B | 0.2312 | 1.65 | 4.55 M |
| MANH | Manhattan Assoc | 7.3825 | 12.51 B | 0.18 | 2.5 | 2.14 M |
| AMKR | Amkor Technology | 6.4254 | 12.46 B | 0.1022 | 1.62 | 1.94 M |
| ARWR | Arrowhead Pharma | 52.40 | 12.12 B | 2.31 | 4.61 | 54.44 K |
| SMTC | Semtech Corp | 13.03 | 11.56 B | 0.31 | 2.44 | 1.97 M |
| AEIS | Advanced Energy | 15.4131 | 11.45 B | 0.1471 | 0.96 | 464.2 K |
| BPOP | Popular Inc | 120.7427 | 10.78 B | 1.2612 | 1.06 | 47.03 K |
| KTOS | Kratos Defns | 24.50 | 10.72 B | 1.00 | 4.26 | 55.37 K |
| WYNN | Wynn Resorts Ltd | 39.3593 | 10.33 B | 0.289 | 0.74 | 762.2 K |
| SANM | Sanmina Corp | 23.70 | 10.12 B | 0.48 | 2.07 | 510.25 K |
| ZION | Zions Bancorp | 54.9912 | 9.95 B | 0.2804 | 0.51 | 627.6 K |
| IONS | Ionis Pharmaceuticals | 8.58 | 9.93 B | 0.33 | 4 | 724.6 K |
| SIRI | Sirius XM Holdings | 30.428 | 9.67 B | 0.3178 | 1.06 | 2.06 M |
| MTCH | Match Group Inc | 7.1361 | 9.53 B | 0.2671 | 3.89 | 25.08 M |
| SIMO | Silicon Motion Techn ADR | 10.8677 | 8.76 B | 0.0636 | 0.59 | 390.4 K |
| VLY | Valley National Bancorp | 7.7458 | 7.82 B | 0.0624 | 0.81 | 196.46 K |
| SSRM | Ssr Mining Inc | 23.4289 | 7.7 B | 1.0572 | 4.73 | 865.38 K |
| RIOT | Riot Blockchain Inc | 365.9844 | 7.44 B | 2.1402 | 0.59 | 143 |
| GGAL | Grupo Fin Galicia ADR | 5.7199 | 7.02 B | 0.066 | 1.17 | 183.4 K |
| CPB | Campbell Soup Company | 20.2021 | 7 B | 0.3297 | 1.66 | 1.8 M |
| DSGX | Descartes Sys Group | 3.68 | 6.73 B | 0.03 | 0.82 | 22.9 K |
| WFRD | Weatherford International Plc | 39.9551 | 6.49 B | 0.3988 | 1.01 | 3.82 M |
| CZR | Caesars Entertainment Inc | 10.63 | 6.06 B | 0.58 | 5.77 | 1.72 M |
| RDNT | Radnet Inc | 5.14 | 6.05 B | 0.16 | 3.21 | 122.09 K |
| OTEX | Open Text Cp | 3.4196 | 5.99 B | 0.0416 | 1.23 | 1.36 M |
| CROX | Crocs Inc | 19.81 | 5.85 B | 0.20 | 1.02 | 1.87 M |
| LGND | Ligand Pharm | 28.1062 | 5.71 B | 0.3331 | 1.2 | 125.41 K |
| EXLS | Exlservice Holdings | 4.16 | 5.69 B | 0.022 | 0.53 | 443.84 K |
| CVLT | Commvault Systems | 17.87 | 5.55 B | 0.52 | 3 | 584.75 K |
| MIDD | Middleby Corp | 15.0183 | 5.22 B | 0.2266 | 1.53 | 304.7 K |
| CAR | Avis Budget Group | 18.8026 | 5.18 B | 0.1995 | 1.07 | 1.24 M |
| GNTX | Gentex Corp | 5.3211 | 4.98 B | 0.0669 | 1.27 | 2.78 M |
| SLM | SLM Corp | 13.7631 | 4.97 B | 0.1526 | 1.12 | 8.83 M |
| AXTI | Axt Inc | 4.67 | 4.64 B | 0.13 | 2.86 | 293.06 K |
| PTEN | Patterson-Uti Energy | 16.2443 | 4.49 B | 0.3781 | 2.38 | 3.35 M |
| KLIC | Kulicke and Soffa | 7.8087 | 4.49 B | 0.0957 | 1.24 | 1.2 M |
| CVCO | Cavco Inds Inc | 33.58 | 4.48 B | 0.25 | 0.75 | 26.14 K |
| CENX | Century Aluminum C | 38.92 | 4.35 B | 1.48 | 3.95 | 908.85 K |
| DIOD | Diodes Inc | 29.36 | 4.33 B | 0.68 | 2.37 | 732.15 K |
| VEON | Veon Ltd ADR | 172.8094 | 4.09 B | 2.6711 | 1.57 | 66.98 K |
| DORM | Dorman Products Inc | 4.8603 | 3.92 B | 0.0287 | 0.59 | 16.11 K |
| WSBC | Wesbanco Inc | 15.6876 | 3.92 B | 0.1437 | 0.92 | 139.2 K |
| ATRO | Astronics Cp | 4.0326 | 3.85 B | 0.0691 | 1.74 | 12.69 K |
| SYNA | Synaptics Inc | 18.9067 | 3.82 B | 0.52 | 2.83 | 821.1 K |
| BELFB | BEL Fuse Inc Cl B | 27.7446 | 3.69 B | 0.2414 | 0.88 | 56.8 K |
| LBTYA | Liberty Global Ord A | 5.6911 | 3.63 B | 0.0911 | 1.63 | 3.57 M |
| LBTYK | Liberty Global Ord C | 5.6773 | 3.55 B | 0.0826 | 1.48 | 1.61 M |
| SBCF | Seacoast Banking Cp | 108.134 | 3.35 B | 2.1586 | 2.04 | 34.12 K |
| SFNC | Simmons First Natl | 8.6503 | 3.32 B | 0.0732 | 0.85 | 67.8 K |
| AEHR | Aehr Test Systems | 5.61 | 3.32 B | 0.45 | 8.72 | 46.88 K |
| PLUG | Plug Power Inc | 39.90 | 3.17 B | 0.80 | 2.05 | 92.81 K |
| CLDX | Celldex Therapeutics | 264.60 | 3.17 B | 10.80 | 4.26 | 1.31 K |
| POWI | Power Integratn | 9.4451 | 3.08 B | 0.0947 | 1.01 | 629.4 K |
| EXTR | Extreme Networks | 3.80 | 3.02 B | 0.02 | 0.53 | 534.61 K |
| ADEA | Adeia Inc | 7.0971 | 2.89 B | 0.0752 | 1.07 | 1.23 M |
| PPLI | People Incorporated | 4.4803 | 2.86 B | 0.1678 | 3.89 | 40.07 M |
| NTCT | Netscout Systems | 8.09 | 2.8 B | 0.08 | 1 | 83.01 K |
| PATK | Patrick Inds Inc | 3.4625 | 2.68 B | 0.2496 | 7.77 | 675 |
| HURN | Huron Consulting | 39.96 | 2.57 B | 0.41 | 1.04 | 52.54 K |
| NKTR | Nektar Therapeutics | 216.45 | 2.53 B | 3.60 | 1.69 | 131.35 K |
| HLIO | Helios Technologies Inc | 7.321 | 2.51 B | 0.1466 | 2.04 | 66.6 K |
| BUSE | First Busey Corp | 33.7256 | 2.5 B | 0.1912 | 0.57 | 4.22 K |
| BCRX | Biocryst Pharma Inc | 11.87 | 2.44 B | 0.68 | 6.08 | 398.31 K |
| UFPT | U F P Tech Inc | 5.44 | 2.39 B | 0.15 | 2.84 | 11.82 K |
| IOSP | Innospec Inc | 12.9255 | 2.31 B | 0.1776 | 1.39 | 141.93 K |
| TILE | Interface Inc | 12.6264 | 2.25 B | 0.0694 | 0.55 | 241.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.30 | 1.06 T | 0.66 | 0.95 | 800 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 105475.00 | 1.06 T | 975.00 | 0.93 | 260 |
| XOM | Exxon Mobil Corporation | 39.7255 | 678.92 B | 0.3226 | 0.82 | 20.32 M |
| MA | Mastercard Inc | 6.7321 | 508.64 B | 0.1418 | 2.15 | 35.92 M |
| CVX | Chevron Corp | 31.6399 | 402.66 B | 0.3813 | 1.22 | 10.72 M |
| NVS | Novartis Ag ADR | 26.5518 | 301.95 B | 0.1443 | 0.55 | 1.39 M |
| RY | Royal Bank of Canada | 20.7583 | 285.2 B | 0.1356 | 0.66 | 131.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.62 | 257.7 B | 0.57 | 0.83 | 956.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8225 | 248.54 B | 0.0588 | 0.87 | 1.8 M |
| BHP | BHP Billiton Ltd ADR | 14.5598 | 246.49 B | 0.1095 | 0.76 | 2.11 M |
| AXP | American Express Company | 43.0144 | 226.9 B | 0.3721 | 0.87 | 5.62 M |
| IBM | International Business Machines | 47.8461 | 222.04 B | 0.4301 | 0.91 | 9.69 M |
| NVO | Novo Nordisk A/S ADR | 5.7696 | 204.77 B | 0.0407 | 0.71 | 47.2 K |
| ABT | Abbott Laboratories | 14.6265 | 201.22 B | 0.1293 | 0.89 | 11.39 M |
| TTE | Totalenergies Se ADR | 13.1798 | 199.3 B | 0.1374 | 1.05 | 1.07 M |
| SCHW | The Charles Schwab Corp | 13.5542 | 194.2 B | 0.0893 | 0.66 | 8.41 M |
| TD | Toronto Dominion Bank | 12.5302 | 193.54 B | 0.1211 | 0.98 | 188 K |
| SCCO | Southern Copper Corp | 7.154 | 182.38 B | 0.1128 | 1.6 | 4.92 M |
| T | American Telephone and Telegraph Inc. | 7.7391 | 173.3 B | 0.0746 | 0.97 | 24.65 M |
| RIO | Rio Tinto Plc ADR | 16.5651 | 171.31 B | 0.339 | 2.09 | 1.22 M |
| COP | ConocoPhillips | 24.023 | 162.02 B | 0.1755 | 0.74 | 21.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0937 | 160.25 B | 0.1104 | 1.38 | 539.29 K |
| DHR | Danaher Corp | 14.299 | 153.85 B | 0.1236 | 0.87 | 3.19 M |
| NEM | Newmont Mining Corp | 30.9694 | 138.64 B | 0.5267 | 1.73 | 8.37 M |
| BMY | Bristol-Myers Squibb Company | 11.9159 | 138.64 B | 0.2022 | 1.73 | 9.79 M |
| SPGI | S&P Global Inc | 45.4293 | 127.14 B | 0.2974 | 0.66 | 1.34 M |
| PH | Parker-Hannifin Corp | 40.1829 | 126.31 B | 0.5622 | 1.42 | 2.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7754 | 123.41 B | 0.0882 | 1.88 | 9.32 M |
| BMO | Bank of Montreal | 25.6084 | 122.17 B | 0.3098 | 1.22 | 73.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.655 | 117.9 B | 0.2192 | 2.6 | 3.67 M |
| ENB | Enbridge Inc | 6.7387 | 110.21 B | 0.1848 | 2.82 | 296.6 K |
| FCX | Freeport-Mcmoran Inc | 20.54 | 107.32 B | 0.4348 | 2.16 | 7.19 M |
| BNS | Bank of Nova Scotia | 17.5565 | 106.76 B | 0.152 | 0.87 | 50.3 K |
| CNQ | Canadian Natural Resources | 6.8564 | 105.96 B | 0.0999 | 1.48 | 9.38 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0482 | 105.83 B | 0.3642 | 1.32 | 1.87 M |
| EQNR | Equinor ASA ADR | 10.0186 | 101.78 B | 0.1264 | 1.28 | 630.7 K |
| ING | ING Groep N.V. ADR | 21.8695 | 99.49 B | 0.1332 | 0.61 | 359.9 K |
| PNC | PNC Bank | 40.0945 | 97.01 B | 0.8588 | 2.19 | 3.77 M |
| ICE | Intercontinental Exchange | 14.4079 | 90.52 B | 0.3892 | 2.78 | 10 M |
| LYG | Lloyds Banking Group Plc ADR | 12.6319 | 87.34 B | 0.0796 | 0.63 | 141.82 K |
| MCO | Moody's Corp | 52.84 | 87.17 B | 0.4782 | 0.91 | 1.89 M |
| JCI | Johnson Controls Intl | 4.1841 | 86.65 B | 0.0228 | 0.55 | 1.42 M |
| WMB | Williams Companies | 8.4204 | 86.22 B | 0.0792 | 0.95 | 3.33 M |
| SHW | Sherwin-Williams Company | 15.3505 | 84.14 B | 0.0855 | 0.56 | 2.49 M |
| EPD | Enterprise Products Partners LP | 3.8616 | 82.08 B | 0.0295 | 0.77 | 940.6 K |
| E | Eni S.P.A. ADR | 18.6756 | 81.53 B | 0.2031 | 1.1 | 436.2 K |
| SU | Suncor Energy Inc | 22.4494 | 80.79 B | 0.4716 | 2.15 | 6.38 M |
| SLB | Schlumberger N.V. | 41.2051 | 79.95 B | 0.9603 | 2.39 | 9.21 M |
| TRV | The Travelers Companies Inc | 32.3611 | 75.83 B | 0.462 | 1.45 | 4.11 M |
| TGT | Target Corporation | 36.1717 | 73.94 B | 0.1956 | 0.54 | 7.26 M |
| DLR | Digital Realty Trust | 15.581 | 71.81 B | 0.098 | 0.63 | 581.5 K |
| WPM | Wheaton Precious Metals | 9.0802 | 71.66 B | 0.1733 | 1.95 | 3.01 M |
| DB | Deutsche Bank Ag | 69.187 | 71.06 B | 0.6406 | 0.93 | 167.6 K |
| TRP | Tc Energy Corp | 12.5739 | 63.72 B | 0.2487 | 2.02 | 164.9 K |
| CRH | CRH Plc ADR | 18.941 | 63.25 B | 0.3281 | 1.76 | 32 K |
| VALE | Vale S.A. ADR | 4.4258 | 62.09 B | 0.0905 | 2.09 | 8.61 M |
| AU | Anglogold Ashanti Ltd ADR | 34.0574 | 61.31 B | 0.888 | 2.68 | 1.49 M |
| OXY | Occidental Petroleum Corp | 26.892 | 61.28 B | 0.3495 | 1.32 | 6.13 M |
| PSA | Public Storage | 44.7231 | 60.22 B | 0.2343 | 0.53 | 472 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.0034 | 59.53 B | 0.461 | 1.46 | 3.9 K |
| D | Dominion Resources | 18.0062 | 58.58 B | 0.0911 | 0.51 | 2.13 M |
| FIX | Comfort Systems USA | 9.408 | 58.27 B | 0.1296 | 1.4 | 261.1 K |
| NUE | Nucor Corp | 33.7319 | 55.27 B | 0.3927 | 1.18 | 3.45 M |
| MT | Arcelormittal ADR | 67.0623 | 54.44 B | 0.9569 | 1.45 | 858.73 K |
| DVN | Devon Energy Corp | 41.4453 | 54.01 B | 0.341 | 0.83 | 5.91 M |
| CAH | Cardinal Health | 29.881 | 53.38 B | 0.2511 | 0.85 | 1.71 M |
| STT | State Street Corp | 42.2591 | 51.4 B | 0.4277 | 1.02 | 1.97 M |
| LHX | L3Harris Technologies Inc | 26.8903 | 49.67 B | 0.4924 | 1.87 | 1.4 M |
| AZO | Autozone | 112.00 | 48.98 B | 0.57 | 0.51 | 711.3 K |
| TRI | Thomson Reuters Corp | 23.1288 | 47.01 B | 0.1344 | 0.58 | 74.63 K |
| STM | Stmicroelectronics N.V. ADR | 11.2698 | 45.13 B | 0.2922 | 2.66 | 1.84 M |
| A | Agilent Technologies | 21.2297 | 44.91 B | 0.4175 | 2.01 | 3.89 M |
| CCJ | Cameco Corp | 28.0642 | 44.65 B | 0.2397 | 0.86 | 1.75 M |
| CBRE | CBRE Group Inc | 30.03 | 44.04 B | 1.81 | 6.41 | 5.47 M |
| SLF | Sun Life Financial Inc | 18.5205 | 43.73 B | 0.1894 | 1.03 | 295.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.9942 | 43.51 B | 0.2996 | 1.17 | 5.62 M |
| LYV | Live Nation Entertainment | 21.26 | 42.36 B | 0.76 | 3.71 | 744.4 K |
| GFI | Gold Fields Ltd ADR | 9.5867 | 42.01 B | 0.1487 | 1.58 | 3.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.865 | 41.11 B | 0.3031 | 1.41 | 1.73 M |
| SYY | Sysco Corp | 19.8057 | 40.25 B | 0.2265 | 1.16 | 3.47 M |
| KGC | Kinross Gold Corp | 11.3381 | 38.86 B | 0.3436 | 3.13 | 3.04 M |
| HSY | Hershey Foods Corp | 32.6746 | 37.46 B | 0.4322 | 1.34 | 1.18 M |
| EL | Estee Lauder Companies | 15.6627 | 36.88 B | 0.1667 | 1.08 | 3.38 M |
| KMB | Kimberly-Clark Corp | 43.096 | 36.29 B | 0.2203 | 0.51 | 1.7 M |
| VMC | Vulcan Materials Company | 64.0715 | 35.77 B | 1.7693 | 2.84 | 1.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.0538 | 35.14 B | 0.303 | 1.46 | 12 K |
| PUK | Prudential Public Ltd Company ADR | 12.3302 | 35.02 B | 0.0848 | 0.69 | 34.33 K |
| LVS | Las Vegas Sands | 48.2717 | 30.46 B | 1.1339 | 2.41 | 1.3 M |
| HAL | Halliburton Company | 23.708 | 29.44 B | 0.4104 | 1.76 | 15.73 M |
| NMR | Nomura Holdings Inc ADR | 9.5387 | 28.41 B | 0.0703 | 0.74 | 282.4 K |
| LH | Laboratory Corp of America Holdings | 56.0653 | 27.28 B | 0.4011 | 0.72 | 863.5 K |
| ES | Eversource Energy | 12.8248 | 26.4 B | 0.1539 | 1.21 | 1.29 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9782 | 23.98 B | 0.0943 | 2.43 | 11.62 K |
| CIB | Bancolombia S.A. ADR | 10.6875 | 23.95 B | 0.1678 | 1.6 | 433.7 K |
| IHG | Intercontinental Hotels Group ADR | 12.5005 | 23.59 B | 0.0771 | 0.62 | 49.22 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 20.4281 | 23.59 B | 0.9938 | 5.11 | 134.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.1687 | 23.41 B | 0.0824 | 0.91 | 219.78 K |
| PKG | Packaging Corp of America | 12.3207 | 22.52 B | 0.177 | 1.46 | 1.49 M |
| BCE | BCE Inc | 9.7828 | 22.11 B | 0.0657 | 0.68 | 270.9 K |
| BG | Bunge Ltd | 41.682 | 21.73 B | 1.1963 | 2.95 | 2.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGY | Surge Energy Inc | 28.5152 | 2.8599 | 11.15 | 12 | |
| TCL-B | Transcontinental Inc | 8.0293 | 0.6324 | 8.55 | 1.3 K | |
| STC | Sangoma Technologies Corp | 4.97 | 0.35 | 7.58 | 15.71 K | |
| LUG | Lundin Gold Inc | 18.7212 | 1.1913 | 6.8 | 13.63 K | |
| TPX-A | Molson Coors Canada Inc | 60.0701 | 3.6119 | 6.4 | 862 | |
| TLO | Talon Metals Corp | 6.8261 | 0.3641 | 5.63 | 2.98 K | |
| RCI-A | Rogers Communications Inc | 19.0347 | 1.0083 | 5.59 | 23.2 K | |
| TRX | Trx Gold Corporation | 7.26 | 0.37 | 5.37 | 210.41 K | |
| IMP | Intermap Tech Corp | 48.90 | 2.40 | 5.16 | 490 | |
| SSRM | Ssr Mining Inc | 26.5861 | 1.3025 | 5.15 | 162.7 K | |
| BBD-A | Bombardier Inc | 98.00 | 4.75 | 5.09 | 48.86 K | |
| RCI-B | Rogers Communications Inc | 16.9035 | 0.7547 | 4.67 | 4.71 M | |
| ATX | ATEX Resources Inc. | 135.00 | 6.00 | 4.65 | 240 | |
| LUN | Lundin Mining Corp | 10.5361 | 0.4371 | 4.33 | 4.14 M | |
| SEA | Seabridge Gold Inc | 10.851 | 0.4448 | 4.27 | 31.71 K | |
| TPX-B | Molson Coors Canada Inc | 25.5408 | 1.012 | 4.13 | 64.58 K | |
| TRZ | Transat At Inc | 26.3532 | 1.0136 | 4 | 48.09 K | |
| TLG | Troilus Gold Corp | 1272.00 | 48.00 | 3.92 | 253 | |
| BBD-B | Bombardier Inc Series B | 82.3386 | 2.9786 | 3.75 | 395.25 K | |
| POU | Paramount Resources Ltd | 11.1697 | 0.3878 | 3.6 | 144.03 K | |
| FTS | Fortis Inc | 12.2874 | 0.3832 | 3.22 | 626.3 K | |
| HPS-A | Hammond Power Solutions Inc | 3.2963 | 0.097 | 3.03 | 21.91 K | |
| SEC | Senvest Capital | 34.2258 | 0.992 | 2.98 | 300 | |
| EFR | Energy Fuels Inc | 107.00 | 3.00 | 2.88 | 4.43 K | |
| QBR-A | Quebecor Inc | 5.7729 | 0.1607 | 2.86 | 11.91 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3165 | 0.091 | 2.82 | 122.81 K | |
| CJR-B | Corus Entertainment Inc | 8.3212 | 0.2265 | 2.8 | 295.4 K | |
| DXT | Dexterra Group Inc | 8.6377 | 0.2335 | 2.78 | 25.8 K | |
| JAG | Jaguar Mining Inc | 3981.9817 | 107.1758 | 2.77 | 256.44 K | |
| ESM | Euro Sun Mining Inc | 13.8046 | 0.3632 | 2.7 | 53.1 K | |
| III | Imperial Metals Corp | 5.25 | 0.13 | 2.54 | 10.19 K | |
| BNE | Bonterra Energy Corp | 14.6518 | 0.3516 | 2.46 | 53.48 K | |
| BN | Brookfield Corporation | 5.4589 | 0.1281 | 2.4 | 3.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.3465 | 0.1396 | 2.25 | 37.88 K | |
| PGIC | Premium Global Income Split Corp | 175.2444 | 3.8263 | 2.23 | 1.53 K | |
| ABX | Barrick Mining Corp | 24.5846 | 0.5306 | 2.21 | 2.48 M | |
| ATRL | Atkinsrealis Group Inc | 24.1657 | 0.5202 | 2.2 | 330.49 K | |
| SU | Suncor Energy Inc | 25.2605 | 0.533 | 2.16 | 3.6 M | |
| GBT | Bmtc Group Inc | 6.3006 | 0.1329 | 2.15 | 2.8 K | |
| PAAS | Pan American Silver Corp | 18.4818 | 0.3742 | 2.07 | 132.41 K | |
| WPM | Wheaton Precious Metals Corp | 10.118 | 0.2043 | 2.06 | 839.28 K | |
| ALS | Altius Minerals Corp | 6.7501 | 0.1336 | 2.02 | 39.74 K | |
| LAS-A | Lassonde Industries Inc | 27.016 | 0.5318 | 2.01 | 750 | |
| K | Kinross Gold Corp | 12.664 | 0.249 | 2.01 | 2.59 M | |
| OTEX | Open Text Corp | 3.9157 | 0.0691 | 1.8 | 256.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2553 | 0.0566 | 1.77 | 95.01 K | |
| BLX | Boralex Inc | 5.2745 | 0.0905 | 1.75 | 2.25 K | |
| CGO | Cogeco Inc Sv | 15.6441 | 0.2662 | 1.73 | 3.1 K | |
| TRP | TC Energy Corp | 13.2595 | 0.2225 | 1.71 | 1.54 M | |
| CKI | Clarke Inc | 3.3493 | 0.0545 | 1.65 | 66 K | |
| RVX | Resverlogix Corp | 6.1867 | 0.0978 | 1.61 | 19.55 K | |
| IFC | Intact Financial Corp | 35.8716 | 0.5577 | 1.58 | 162.1 K | |
| WPRT | Westport Fuel Systems Inc | 45.15 | 0.70 | 1.57 | 4.08 K | |
| PNP | Pinetree Capital Ltd | 1422.00 | 22.00 | 1.57 | 2.23 K | |
| ENB | Enbridge Inc | 7.4703 | 0.1108 | 1.51 | 708.91 K | |
| BTE | Baytex Energy Corp | 11.8251 | 0.1744 | 1.5 | 458.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9641 | 0.1163 | 1.48 | 239.8 K | |
| VCM | Vecima Networks Inc | 5.7707 | 0.0833 | 1.46 | 8.85 K | |
| T | Telus Corp | 6.4386 | 0.0922 | 1.45 | 5.9 M | |
| QBR-B | Quebecor Inc | 5.565 | 0.0773 | 1.41 | 376 K | |
| DCM | Data Communications Mgmt Corp | 275.3526 | 3.7066 | 1.36 | 1.23 K | |
| PBL | Pollard Banknote Ltd | 5.3818 | 0.0721 | 1.36 | 1.2 K | |
| TOT | Total Energy Services Inc | 7.6564 | 0.0992 | 1.31 | 101.93 K | |
| MRC | Morguard Corp | 33.3363 | 0.4274 | 1.3 | 6.85 K | |
| ESI | Ensign Energy Services Inc | 4.525 | 0.0571 | 1.28 | 526.38 K | |
| CCM | Canagold Resources Ltd | 4.05 | 0.05 | 1.25 | 11.88 K | |
| ELEF | Silver Elephant Mining Corp | 27.4519 | 0.3307 | 1.22 | 20 | |
| EDR | Endeavour Silver Corp | 3.791 | 0.0454 | 1.21 | 95.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8928 | 0.0453 | 1.18 | 5.55 K | |
| ERD | Erdene Resource Development Corp | 5.16 | 0.06 | 1.18 | 10.75 K | |
| DPM | Dundee Precious Metals Inc | 10.8701 | 0.1227 | 1.14 | 19.91 K | |
| CGI | CDN General Inv | 12.476 | 0.1407 | 1.14 | 4.67 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.7854 | 0.2651 | 1.13 | 267.85 K | |
| VET | Vermilion Energy Inc | 13.7285 | 0.1492 | 1.1 | 163.9 K | |
| ELD | Eldorado Gold | 22.9317 | 0.2403 | 1.06 | 926.73 K | |
| UNC | United Corp Ltd | 3.2982 | 0.0345 | 1.06 | 1.42 K | |
| PSI | Pason Systems Inc | 7.3844 | 0.0766 | 1.05 | 114.65 K | |
| ATS | Ats Corp | 12.88 | 0.13 | 1.02 | 113.3 K | |
| ONEX | Onex Corp | 22.2873 | 0.2218 | 1.01 | 220.22 K | |
| EMA | Emera Incorporated | 8.5834 | 0.0844 | 0.99 | 192.2 K | |
| CVG | Clairvest Group | 7.268 | 0.0713 | 0.99 | 101 | |
| CJT | Cargojet Inc | 4.0359 | 0.0375 | 0.94 | 8.69 K | |
| EVT | Economic Investment | 3.6779 | 0.0319 | 0.87 | 7 K | |
| L | Loblaw CO | 6.0629 | 0.0484 | 0.8 | 2.03 M | |
| S | Sherritt Intl Rv | 9.3741 | 0.0736 | 0.79 | 583.86 K | |
| ENB-PA | Enbridge Inc Pref A | 8.4457 | 0.0653 | 0.78 | 500 | |
| POW-PD | Power Corporation of Canada Pref D | 8.7218 | 0.0674 | 0.78 | 28.07 K | |
| WN | George Weston Limited | 15.8892 | 0.1183 | 0.75 | 472.11 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.646 | 0.0632 | 0.74 | 575 | |
| IGM | Igm Financial Inc | 17.1171 | 0.1235 | 0.73 | 203.8 K | |
| CCA | Cogeco Communications Inc | 17.1083 | 0.1232 | 0.73 | 169.52 K | |
| X | TMX Group Ltd | 5.4761 | 0.0383 | 0.7 | 942.78 K | |
| RFA | RFA Financial Inc. | 25.401 | 0.1764 | 0.7 | 7.14 K | |
| FTT | Finning Intl | 11.9222 | 0.081 | 0.68 | 307.45 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.7285 | 0.3029 | 0.68 | 370.1 K | |
| TD | Toronto-Dominion Bank | 15.2069 | 0.1028 | 0.68 | 3.45 M | |
| TSL | Tree Island Steel Ltd | 6.6001 | 0.044 | 0.67 | 14.87 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0177 | 0.0457 | 0.66 | 300 | |
| MFI | Maple Leaf Foods | 6.9402 | 0.0451 | 0.65 | 237.92 K | |
| BMO | Bank of Montreal | 27.7862 | 0.1801 | 0.65 | 1.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.243 | 50.5 B | 1.2037 | 3.34 | 844.1 K |
| NTPIF | Nam Tai Property Inc. | 15.59 | 271.72 M | 1.24 | 8.64 | 1.81 M |
| ITRO | Itronics Inc | 21.00 | 2.87 M | 3.00 | 16.67 | 2.69 K |
| NEOM | NeoMedia Technologies Inc | 135.00 | 508.84 K | 1.50 | 1.12 | 874 |
| GLCO | Global Links Corp | 60000.00 | 126.26 K | 14000.00 | 30.43 | 1.88 M |
| GRLF | Green Leaf Innovations Inc | 25.00 | 93.04 K | 2.50 | 11.11 | 462.5 K |
| MMMM | Quad M Solutions Inc | 50.00 | 21.74 K | 10.00 | 25 | 1.19 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | 1.20 | 31.58 | 110 K |
| SGMD | Sugarmade Inc | 45.00 | 6.6 K | 15.00 | 50 | 28 |
| CYRNQ | CYRNQ | 63.0001 | 799 | 4.20 | 7.14 | 8.09 K |
| SPDC | Speed Commerce Inc | 84.00 | 603 | 1.60 | 1.94 | 56.73 K |
| YVRLF | Liquid Media Group Ltd. | 382.00 | 482 | 2.00 | 0.53 | 653 |
| PARD | Poniard Pharmaceuticals Inc | 180.80 | 149 | 14.80 | 8.92 | 1.01 K |
| AUCM | AuctionCities.com Inc | 6.00 | 3.50 | 140 | 200 | |
| ASFX | American Scientific Resources Incorporated | 148.00 | 14.00 | 10.45 | 22.4 K | |
| FONU | FonU2 Inc | 384.00 | 24.00 | 6.67 | 1 | |
| NKRSF | Niko Resources Ltd | 67.0442 | 0.7789 | 1.18 | 157.09 K | |
| ACUS | Acusphere Inc | 33.90 | 0.20 | 0.59 | 6.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GDP | Golden Pursuit Resources Ltd | 8.00 | 3.20 | 66.67 | 4.76 M | |
| BRAU | Big Ridge Gold Corp | 5.50 | 1.50 | 37.5 | 600 | |
| SEVA | Seva Mining Corp. | 28.00 | 5.60 | 25 | 132 | |
| SKP | StrikePoint Gold Inc | 20.00 | 4.00 | 25 | 2.83 K | |
| GAL | Galantas Gold Corporation | 13.50 | 2.50 | 22.73 | 24.44 K | |
| CEL-H | Columbus Energy Limited | 10.80 | 1.80 | 20 | 1.3 K | |
| EGT | Eguana Technologies Inc | 13.00 | 2.00 | 18.18 | 1.14 K | |
| AWM | Angel Wing Metals Inc | 9.60 | 1.44 | 17.65 | 419 | |
| ADD | Arctic Star Exploration Corp | 48.00 | 7.20 | 17.65 | 1.34 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.48 | 17.65 | 188 | |
| CTH | CoTec Holdings Corp. | 280.00 | 40.00 | 16.67 | 2 | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.80 | 16 | 4.15 K | |
| WEB | Westbridge Energy Corporation | 203.6557 | 27.1541 | 15.38 | 18 | |
| GUN | Gunpoint Exploration Ltd | 6.10 | 0.80 | 15.09 | 17.8 K | |
| AXL | Arrow Exploration Corp | 287.1795 | 37.6069 | 15.07 | 502 K | |
| LMR | Lomiko Metals Inc | 15.50 | 2.00 | 14.81 | 1.25 K | |
| ADYA | Adya Inc | 9.2979 | 1.1385 | 13.95 | 1.1 K | |
| NIM | Nicola Mining Inc | 15.80 | 1.80 | 12.86 | 350 | |
| VVTM | VVT Med Inc. | 4556.0747 | 490.6541 | 12.07 | 265 | |
| KNG | Kingsmen Resources Ltd | 7.20 | 0.64 | 9.76 | 1.66 K | |
| ANDC | Andina Copper Corporation | 75.00 | 6.25 | 9.09 | 80 | |
| RCT | Rochester Resources Ltd | 13.70 | 1.00 | 7.87 | 9.37 K | |
| BEA | Belmont Resources Inc | 8.96 | 0.64 | 7.69 | 73.5 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 300 | |
| BEW | BeWhere Holdings Inc | 7.8809 | 0.5254 | 7.14 | 20.18 K | |
| PTU | Purepoint Uranium Group Inc | 4.70 | 0.30 | 6.82 | 4.44 K | |
| WML | Wealth Minerals Ltd | 6.40 | 0.40 | 6.67 | 14.28 K | |
| IMR | iMetal Resources Inc | 825.00 | 50.00 | 6.45 | 48 | |
| CTEK | CLEANTEK Industries Inc | 50.00 | 2.9412 | 6.25 | 561 | |
| KRY | Koryx Copper Inc. | 270.00 | 15.00 | 5.88 | 20 | |
| IQ | AirIQ Inc | 7.60 | 0.40 | 5.56 | 685 | |
| AZM | Azimut Exploration Inc | 3.90 | 0.20 | 5.41 | 147.3 K | |
| INTR | Intrepid Metals Corp. | 336.00 | 16.00 | 5 | 2 | |
| SILV | Silver Valley Metals Corp. | 11.34 | 0.54 | 5 | 269 K | |
| FTJ | Fort St. James Nickel Corp | 68.80 | 3.20 | 4.88 | 578 | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 71 K | |
| SSE | Silver Spruce Resources Inc | 69.00 | 3.00 | 4.55 | 1.29 K | |
| CVV | CanAlaska Uranium Ltd | 5.4002 | 0.1929 | 3.7 | 667.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.22 | 0.18 | 3.57 | 1.86 K | |
| NRN | Northern Shield Resources Inc | 3.10 | 0.10 | 3.33 | 11.18 K | |
| JDN | Jayden Resources Inc | 29.70 | 0.90 | 3.13 | 2.42 K | |
| CKG | Chesapeake Gold Corp | 5.85 | 0.17 | 2.99 | 26.3 K | |
| NBY | Niobay Metals Inc | 3.50 | 0.10 | 2.94 | 430.87 K | |
| MPH | Medicure Inc | 23.40 | 0.60 | 2.63 | 334.3 K | |
| SIEN | Sienna Resources Inc. | 40.00 | 1.00 | 2.56 | 95.11 K | |
| MAX | Max Resource Corp | 49.20 | 1.20 | 2.5 | 79 | |
| CONE | Canada One Mining Corp | 8.60 | 0.20 | 2.38 | 31.14 K | |
| PLY | Playfair Mining Ltd | 13.80 | 0.30 | 2.22 | 3.46 K | |
| REX | Orex Minerals Inc | 4.80 | 0.10 | 2.13 | 159 K | |
| MET | Metalore Resources Limited | 5.3671 | 0.0783 | 1.48 | 2 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.65 | 0.09 | 1.19 | 444.6 K | |
| GRZ | Gold Reserve Inc | 3.4541 | 0.0384 | 1.12 | 19.1 K | |
| GIGA | Giga Metals Corporation | 9.80 | 0.10 | 1.03 | 1.29 K |