Gainer Volumes for 1 November 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 1 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.6465 | 4.53 B | 0.6905 | 4.33 | 686 K |
| UUUU | Energy Fuels Inc | 97.75 | 3.78 B | 1.875 | 1.96 | 532 |
| REPX | Riley Exploration Permian Inc | 80.6067 | 828.13 M | 4.6865 | 6.17 | 1.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9152 | 390.93 M | 0.0209 | 0.54 | 55.3 K |
| CATX | Perspective Therapeutics Inc | 44.50 | 376.7 M | 1.50 | 3.49 | 34.14 K |
| FRD | Friedman Industries Inc | 5.823 | 300.85 M | 0.3806 | 6.99 | 68.4 K |
| LODE | Comstock Mining Inc | 355.00 | 267.21 M | 29.9999 | 9.23 | 116 |
| PLX | Protalix Biotherapeutics | 340.00 | 191.76 M | 20.00 | 6.25 | 155 |
| TRT | Trio-Tech International | 5.3994 | 108.23 M | 0.0488 | 0.91 | 189.8 K |
| WYY | Widepoint Corp | 27.50 | 90.27 M | 0.30 | 1.1 | 74.03 K |
| BDL | Flanigan's Enterprises | 9.3134 | 88.53 M | 0.1335 | 1.45 | 33.3 K |
| WWR | Westwater Resources | 22440.00 | 76.85 M | 120.00 | 0.54 | 174 |
| CVU | CPI Aerostructures | 5.25 | 71.42 M | 0.05 | 0.96 | 4.2 K |
| DIT | Amcon Distributing Company | 12.4862 | 69.82 M | 0.3818 | 3.15 | 1.2 K |
| AGIG | AGIG | 479.7177 | 42.39 M | 22.8437 | 5 | 670 |
| BESS | Bimergen Energy Corporation | 100.80 | 23.42 M | 2.80 | 2.86 | 32 |
| CKX | Ckx Lands | 7.8346 | 23.1 M | 0.0703 | 0.91 | 100 |
| MXC | Mexco Energy Corp | 5.9503 | 19.43 M | 0.0582 | 0.99 | 400 |
| UUU | Universal Security Instruments | 21.0337 | 19.38 M | 0.1347 | 0.64 | 27.1 K |
| AWX | Avalon Holdings Corp | 6.65 | 10.41 M | 0.22 | 3.42 | 16 K |
| DSS | Document Security Systems | 19235.7324 | 4.92 M | 124.6426 | 0.65 | 14 |
| PW | Power REIT | 6.7203 | 2.86 M | 0.1642 | 2.5 | 9.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 6.70 | 0.10 | 1.52 | 1.95 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 26.0553 | 257.42 B | 0.6112 | 2.4 | 1.39 M |
| LIN | Linde Plc | 42.1759 | 224.76 B | 0.5595 | 1.34 | 1.49 M |
| MAR | Marriot International | 33.5698 | 92.93 B | 0.1918 | 0.57 | 2.11 M |
| AEP | American Electric Power Company | 19.5271 | 65.84 B | 0.219 | 1.13 | 3.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6108 | 47.72 B | 0.1286 | 2.35 | 3.44 M |
| EXC | Exelon Corp | 21.1666 | 45.1 B | 0.1121 | 0.53 | 4.7 M |
| TTWO | Take-Two Interactive Software | 14.329 | 43.89 B | 0.3399 | 2.43 | 1.61 M |
| ODFL | Old Dominion Freight Line Inc | 4.0015 | 42.94 B | 0.0793 | 2.02 | 5.65 M |
| ESLT | Elbit Systems Ltd | 21.5852 | 34.74 B | 0.109 | 0.51 | 10.4 K |
| TSEM | Tower Semiconductor | 26.10 | 25.16 B | 0.45 | 1.75 | 4.65 K |
| PAAS | Pan Amer Silver Corp | 17.1401 | 22.36 B | 0.1076 | 0.63 | 1.77 M |
| TXRH | Texas Roadhouse Inc | 11.6871 | 13.42 B | 0.2455 | 2.15 | 1.61 M |
| HAS | Hasbro Inc | 14.6615 | 13.19 B | 0.3962 | 2.78 | 5.75 M |
| KTOS | Kratos Defns | 25.80 | 10.72 B | 1.30 | 5.31 | 161.37 K |
| RGEN | Repligen Cp | 3.37 | 10.22 B | 0.05 | 1.51 | 46.95 K |
| MTCH | Match Group Inc | 7.279 | 9.53 B | 0.1429 | 2 | 17.74 M |
| AVT | Avnet Inc | 18.2923 | 7.27 B | 0.1911 | 1.06 | 3.17 M |
| GGAL | Grupo Fin Galicia ADR | 5.7493 | 7.02 B | 0.0294 | 0.51 | 172.7 K |
| CAMT | Camtek Ltd | 6.03 | 6.85 B | 0.0371 | 0.62 | 37.93 K |
| VSEC | V S E Cp | 7.0884 | 6.11 B | 0.0797 | 1.14 | 24.24 K |
| CZR | Caesars Entertainment Inc | 10.69 | 6.06 B | 0.06 | 0.56 | 450.66 K |
| MKTX | Marketaxess Holdings | 9.1049 | 5.71 B | 0.0642 | 0.71 | 168.55 K |
| CVLT | Commvault Systems | 18.24 | 5.55 B | 0.37 | 2.07 | 616.68 K |
| GLNG | Golar Lng Ltd | 6.3551 | 5.29 B | 0.1762 | 2.85 | 115.11 K |
| IEP | Icahn Enterprises | 9.556 | 4.83 B | 0.0907 | 0.96 | 13.57 K |
| MEOH | Methanex Cp | 14.5272 | 4.65 B | 0.2397 | 1.68 | 401 K |
| AXTI | Axt Inc | 4.76 | 4.64 B | 0.09 | 1.93 | 336.49 K |
| MAT | Mattel Inc | 13.9647 | 4.15 B | 0.1344 | 0.97 | 3.03 M |
| IPAR | Inter Parfums Inc | 9.2877 | 3.7 B | 0.0704 | 0.76 | 50.41 K |
| OPCH | Option Care Health Inc | 9.88 | 3.55 B | 0.12 | 1.23 | 102.93 K |
| CRVL | Corvel Cp | 4.8689 | 3.54 B | 0.0633 | 1.32 | 456.7 K |
| HOVNP | Hovnanian Entr Dep A | 13.7704 | 3.11 B | 0.159 | 1.17 | 2.15 K |
| PPLI | People Incorporated | 4.5699 | 2.86 B | 0.0896 | 2 | 28.34 M |
| HURN | Huron Consulting | 40.24 | 2.57 B | 0.28 | 0.7 | 184.48 K |
| KALU | Kaiser Aluminum | 28.9279 | 2.52 B | 0.279 | 0.97 | 92.95 K |
| PENN | Penn Natl Gaming Inc | 7.4231 | 2.5 B | 0.0724 | 0.98 | 480.03 K |
| ATRC | Atricure Inc | 8.15 | 2.49 B | 0.12 | 1.49 | 26.22 K |
| IOSP | Innospec Inc | 13.3115 | 2.31 B | 0.386 | 2.99 | 312.65 K |
| STGW | Stagwell Inc | 4.0328 | 2.13 B | 0.0711 | 1.79 | 2.55 K |
| CNXN | PC Connection Inc | 9.1496 | 1.97 B | 0.3599 | 4.09 | 183.01 K |
| GABC | German Amer Bncp Inc | 5.4328 | 1.88 B | 0.0996 | 1.87 | 10.9 K |
| LMAT | Lemaitre Vascular | 5.0841 | 1.87 B | 0.0258 | 0.51 | 27.76 K |
| IMOS | Chipmos Tech ADR | 9.1216 | 1.86 B | 0.0466 | 0.51 | 651.41 K |
| ALNT | Allient Inc | 3.3742 | 1.63 B | 0.0613 | 1.85 | 73.8 K |
| ICFI | Icf International | 14.1461 | 1.6 B | 0.2848 | 2.05 | 83.88 K |
| GIII | G-III Apparel Gp | 7.6467 | 1.43 B | 0.144 | 1.92 | 133.2 K |
| ROCK | Gibraltar Ind Inc | 20.7432 | 1.38 B | 0.2043 | 0.99 | 427.25 K |
| NSSC | Napco Sec Tech Inc | 3.0595 | 1.36 B | 0.077 | 2.58 | 298.2 K |
| MRTN | Marten Transport | 3.5222 | 1.22 B | 0.0308 | 0.88 | 445.48 K |
| NWPX | Northwest Pipe Company | 30.35 | 1.06 B | 0.47 | 1.57 | 8.34 K |
| LXRX | Lexicon Pharmaceutcl | 28.35 | 1.02 B | 0.42 | 1.5 | 143.09 K |
| LPTH | Lightpath Tech Inc | 4.7499 | 905.42 M | 0.1499 | 3.26 | 38.87 K |
| CVLG | Covenant Logistics Group Inc | 6.1225 | 893.3 M | 0.1483 | 2.48 | 71.9 K |
| JBSS | John B Sanfilippo | 6.5859 | 861.76 M | 0.2974 | 4.73 | 458.66 K |
| HSTM | Healthstream Inc | 3.2251 | 844.16 M | 0.0189 | 0.59 | 12.28 K |
| GILT | Gilat Satellite Ntwk | 7.2631 | 808.81 M | 0.2623 | 3.75 | 148.6 K |
| PGC | Peapack Gladstone FI | 18.6866 | 808.04 M | 0.1869 | 1.01 | 14.88 K |
| LYTS | L S I Industries | 10.3945 | 746.73 M | 0.1202 | 1.17 | 185.53 K |
| CWBC | Community West Bncsh | 9.6672 | 703.24 M | 0.1611 | 1.69 | 42.3 K |
| MLAB | Mesa Labs Inc | 16.0021 | 698.14 M | 1.0038 | 6.69 | 3.54 K |
| ANGO | Angiodynamics Inc | 21.76 | 650.99 M | 0.11 | 0.51 | 297.21 K |
| CIVB | Civista Bncshrs | 11.655 | 573.92 M | 0.0656 | 0.57 | 922 |
| NRIM | Northrim Bancorp Inc | 3.4896 | 573.91 M | 0.0474 | 1.38 | 14.96 K |
| CMCO | Columbus Mckinnon | 20.3022 | 508.59 M | 0.2461 | 1.23 | 260.1 K |
| GRVY | Gravity Ltd ADR | 20.16 | 494.55 M | 0.12 | 0.6 | 3.71 K |
| ATNI | Atn International | 14.3959 | 476.73 M | 1.7979 | 14.27 | 308.4 K |
| CWCO | Cons Water CO Inc | 18.224 | 471.74 M | 0.3694 | 2.07 | 60.15 K |
| CBAN | Colony Bankcorp Inc | 14.0009 | 455.84 M | 0.2687 | 1.96 | 200 |
| PLBC | Plumas Bancorp | 12.8354 | 427.98 M | 0.4829 | 3.91 | 500 |
| PERI | Perion Network Ltd | 15.2762 | 405.18 M | 0.2121 | 1.41 | 8.86 K |
| FSTR | Foster L B Company | 22.1359 | 400.59 M | 0.6025 | 2.8 | 107.38 K |
| GBLI | Global Indemnity Plc | 34.2643 | 399.1 M | 0.716 | 2.13 | 60.95 K |
| FENC | Fennec Pharmaceuticals Inc | 17.82 | 395.91 M | 0.54 | 3.12 | 496 |
| PESI | Perma-Fix Envir | 11.10 | 367.08 M | 0.25 | 2.3 | 45.64 K |
| TSBK | Timberland Bancorp | 10.6578 | 361.96 M | 0.2315 | 2.22 | 1.26 K |
| JAKK | Jakks Pacific Inc | 196.7496 | 291.62 M | 2.9486 | 1.52 | 39.09 K |
| FNRN | First Northern Community Bancorp Common stock | 14.7518 | 286.92 M | 0.2045 | 1.41 | 2.96 K |
| FUNC | First United Corp | 14.1944 | 277.13 M | 0.1361 | 0.97 | 1.12 K |
| CFFI | C&F Financial Corp | 20.7056 | 276.2 M | 0.5258 | 2.61 | 1.02 K |
| PCYO | Pure Cycle Corp | 9.50 | 272.78 M | 1.4122 | 17.46 | 37.01 K |
| USAU | U.S. Gold Corp | 2463.9387 | 270.29 M | 42.7568 | 1.77 | 3 |
| LTRX | Lantronix Inc | 10.56 | 266.76 M | 0.54 | 5.39 | 24.51 K |
| ASYS | Amtech Systems Inc | 6.59 | 256.14 M | 0.08 | 1.23 | 3.7 K |
| INBK | First Internet Bcp | 9.457 | 255.02 M | 0.1153 | 1.23 | 2.54 K |
| FLWS | 1-800-Flowers.com | 5.55 | 254.47 M | 0.03 | 0.54 | 200.46 K |
| VABK | Virginia Natl Bnk | 22.7096 | 253.12 M | 0.1344 | 0.6 | 412 |
| RICK | RCI Hospitality Hold | 7.198 | 236.83 M | 0.1882 | 2.68 | 56.7 K |
| RGCO | Rgc Resources Inc | 4.0344 | 229.44 M | 0.0779 | 1.97 | 522 |
| OPBK | Open Bank | 10.5515 | 228.47 M | 0.1534 | 1.48 | 1 K |
| CFBK | Central Fed Cp | 184.7215 | 224.63 M | 4.6181 | 2.56 | 25 |
| CXDO | Crexendo Inc | 15.4814 | 212.49 M | 0.8746 | 5.99 | 663.3 K |
| ORMP | Oramed Pharma | 8.9496 | 196.85 M | 0.4475 | 5.26 | 3.45 K |
| LARK | Landmark Bancorp Inc | 6.9143 | 196.5 M | 0.1177 | 1.73 | 208 |
| LFCR | Lifecore Biomedical Inc | 9.54 | 171.85 M | 0.08 | 0.85 | 160.1 K |
| SBFG | Sb Financial Group | 6.9695 | 166.14 M | 0.1624 | 2.39 | 154 |
| EML | Eastern Company | 11.536 | 152.56 M | 0.104 | 0.91 | 2.6 K |
| CLAR | Clarus Corp | 6.7775 | 142.05 M | 0.0362 | 0.54 | 11.02 K |
| KVHI | K V H Inds Inc | 11.01 | 139.69 M | 0.09 | 0.82 | 114.96 K |
| LSBK | Lake Shore Bancorp | 5.2882 | 135.48 M | 0.2615 | 5.2 | 3.09 K |
| ACNT | Ascent Industries CO | 14.1787 | 132.62 M | 1.3317 | 10.37 | 42.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 7.7287 | 508.64 B | 0.9966 | 14.8 | 141.28 M |
| MRK | Merck & Company | 22.0553 | 376.37 B | 0.1207 | 0.55 | 12.68 M |
| HSBC | HSBC Holdings Plc ADR | 35.912 | 357.11 B | 0.3095 | 0.87 | 561 K |
| NVO | Novo Nordisk A/S ADR | 5.8617 | 204.77 B | 0.0921 | 1.6 | 67.5 K |
| DIS | Walt Disney Company | 25.4371 | 186.1 B | 0.2164 | 0.86 | 8.55 M |
| NEE | Nextera Energy | 7.8867 | 174.46 B | 0.0902 | 1.16 | 15.87 M |
| RIO | Rio Tinto Plc ADR | 16.693 | 171.31 B | 0.1279 | 0.77 | 2.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.1151 | 159.15 B | 0.0903 | 0.9 | 348.55 K |
| NEM | Newmont Mining Corp | 31.3183 | 138.64 B | 0.3489 | 1.13 | 9.94 M |
| UL | Unilever Plc ADR | 14.5324 | 138.11 B | 0.2355 | 1.65 | 1.1 M |
| CM | Canadian Imperial Bank of Commerce | 12.8545 | 106.33 B | 0.095 | 0.74 | 84.6 K |
| AEM | Agnico-Eagle Mines Ltd | 28.2606 | 105.83 B | 0.2124 | 0.76 | 2.62 M |
| GD | General Dynamics Corp | 46.1155 | 103.97 B | 0.29 | 0.63 | 1.25 M |
| SO | Southern Company | 15.4422 | 102.31 B | 0.0886 | 0.58 | 2.61 M |
| EQNR | Equinor ASA ADR | 10.1726 | 101.78 B | 0.154 | 1.54 | 613.5 K |
| TT | Trane Technologies Plc | 16.6354 | 99.77 B | 0.0856 | 0.52 | 6.98 M |
| DUK | Duke Energy Corp | 22.7426 | 93.45 B | 0.1144 | 0.51 | 2.44 M |
| ICE | Intercontinental Exchange | 14.4898 | 90.52 B | 0.0819 | 0.57 | 11.35 M |
| NOC | Northrop Grumman Corp | 39.8809 | 78.28 B | 0.3277 | 0.83 | 2.17 M |
| RCL | Royal Caribbean Cruises Ltd | 32.4973 | 78.1 B | 0.3257 | 1.01 | 1.38 M |
| CI | Cigna Corp | 35.7013 | 73.33 B | 0.5973 | 1.7 | 10.06 M |
| MS-PA | Morgan Stanley | 10.9069 | 67.74 B | 0.1049 | 0.97 | 300 |
| RSG | Republic Services | 18.1188 | 67.57 B | 0.2226 | 1.24 | 1.11 M |
| VALE | Vale S.A. ADR | 4.5284 | 62.09 B | 0.1026 | 2.32 | 23.51 M |
| MET | Metlife Inc | 38.4267 | 59.95 B | 0.3135 | 0.82 | 2.96 M |
| D | Dominion Resources | 18.5887 | 58.58 B | 0.5825 | 3.23 | 10.2 M |
| F | Ford Motor Company | 4.3357 | 57.46 B | 0.1221 | 2.9 | 25.12 M |
| DEO | Diageo Plc ADR | 42.4435 | 52.6 B | 0.2437 | 0.58 | 518.5 K |
| WDS | Woodside Energy Group Ltd | 14.2143 | 45.04 B | 0.2068 | 1.48 | 64.95 K |
| A | Agilent Technologies | 21.5758 | 44.91 B | 0.3461 | 1.63 | 4.56 M |
| LYV | Live Nation Entertainment | 21.37 | 42.36 B | 0.11 | 0.52 | 562.7 K |
| GFI | Gold Fields Ltd ADR | 9.6954 | 42.01 B | 0.1087 | 1.13 | 4.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.1386 | 41.11 B | 0.2736 | 1.25 | 2.17 M |
| ED | Consolidated Edison Company of New York | 21.7107 | 39.33 B | 0.1383 | 0.64 | 1.3 M |
| PCG | Pacific Gas & Electric Company | 28.2426 | 38.76 B | 0.2144 | 0.76 | 1.16 M |
| PEG | Public Service Enterprise Group Inc | 14.9026 | 36.19 B | 0.0801 | 0.54 | 3.02 M |
| JBL | Jabil Inc. | 22.6061 | 32.82 B | 0.2337 | 1.04 | 1.75 M |
| BAP | Credicorp Ltd | 25.9488 | 30.11 B | 0.8332 | 3.32 | 162.5 K |
| ATO | Atmos Energy Corp | 16.6429 | 28.2 B | 0.0969 | 0.59 | 317.7 K |
| DTE | Dte Energy Company | 18.3363 | 28.14 B | 0.2115 | 1.17 | 1.13 M |
| EIX | Edison International | 22.3457 | 27.55 B | 0.2437 | 1.1 | 1.8 M |
| FE | Firstenergy Corp | 25.1095 | 26.59 B | 0.1947 | 0.78 | 1.2 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.0159 | 23.98 B | 0.0377 | 0.95 | 137.03 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.3425 | 23.41 B | 0.1738 | 1.9 | 132.48 K |
| MKL | Markel Corp | 414.75 | 22.25 B | 15.25 | 3.82 | 59.7 K |
| BG | Bunge Ltd | 41.9811 | 21.73 B | 0.2991 | 0.72 | 1.63 M |
| JHX | James Hardie Industries Se ADR | 4.0315 | 17.67 B | 0.0561 | 1.41 | 5 K |
| DINO | HF Sinclair Corp | 11.8563 | 17.3 B | 0.3813 | 3.32 | 2.62 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 36.7846 | 16.61 B | 0.7397 | 2.05 | 3.86 K |
| BSAC | Banco Santander Chile ADR | 7.4097 | 16.56 B | 0.1313 | 1.8 | 250.38 K |
| KIM | Kimco Realty Corp | 17.6721 | 16.11 B | 0.142 | 0.81 | 1.38 M |
| SKM | Sk Telecom Corp ADR | 11.2497 | 15.47 B | 0.3748 | 3.45 | 574.59 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.1242 | 14.78 B | 0.0966 | 1.2 | 1.22 M |
| UNM | Unumprovident Corp | 12.1434 | 14.02 B | 0.1095 | 0.91 | 2.18 M |
| AVY | Avery Dennison Corp | 39.7363 | 13.92 B | 0.3988 | 1.01 | 442 K |
| HL | Hecla Mining Company | 6.0856 | 13.92 B | 0.0463 | 0.77 | 2.6 M |
| WTS | Watts Water Technologies | 31.38 | 12.54 B | 1.3166 | 4.38 | 1.3 M |
| IT | Gartner Inc | 18.91 | 12.37 B | 0.31 | 1.67 | 1.09 M |
| EGO | Eldorado Gold Corp | 20.645 | 11.92 B | 0.2867 | 1.41 | 341.08 K |
| EAT | Brinker International | 21.3963 | 10.55 B | 0.1555 | 0.73 | 1.33 M |
| AG | First Majestic Silver | 3.2776 | 10.4 B | 0.0363 | 1.12 | 51.06 K |
| SPXC | SPX Corp | 13.0785 | 10.38 B | 0.3819 | 3.01 | 3.03 M |
| WLK | Westlake Chemical Corp | 12.0655 | 10.09 B | 0.2583 | 2.19 | 905.6 K |
| OSK | Oshkosh Truck Corp | 35.9583 | 9.7 B | 0.331 | 0.93 | 2.06 M |
| OGE | Oge Energy Corp | 9.1442 | 9.42 B | 0.156 | 1.74 | 1.57 M |
| EDU | New Oriental Education & Technology Group ADR | 5.7469 | 9.3 B | 0.2046 | 3.69 | 1.52 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.9036 | 9.24 B | 0.2191 | 2.05 | 1.29 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 17.2443 | 8.19 B | 0.1711 | 1 | 136.7 K |
| TAP | Molson Coors Brewing Company | 22.5571 | 8.01 B | 0.2227 | 1 | 3.49 M |
| TAP-A | Molson Coors Beverage Company | 25.3385 | 7.79 B | 0.3068 | 1.23 | 400 |
| MOS | Mosaic Company | 13.6894 | 7.76 B | 0.08 | 0.59 | 2.79 M |
| AGCO | Agco Corp | 21.9116 | 7.48 B | 1.023 | 4.9 | 4.31 M |
| MATX | Matson Inc | 14.1829 | 6.66 B | 0.0857 | 0.61 | 701.98 K |
| EXP | Eagle Materials Inc | 32.8712 | 6.36 B | 1.994 | 6.46 | 5.05 M |
| LUMN | Centurylink | 12.2651 | 6.13 B | 0.1624 | 1.34 | 725 K |
| MTN | Vail Resorts | 26.3403 | 5.45 B | 0.1895 | 0.72 | 519.7 K |
| OII | Oceaneering International | 17.3393 | 5.28 B | 1.432 | 9 | 7.49 M |
| UNF | Unifirst Corp | 34.2822 | 5.25 B | 0.8259 | 2.47 | 116.8 K |
| CE | Celanese Corp | 15.8346 | 5.14 B | 0.1748 | 1.12 | 1.14 M |
| CNO | Cno Financial Group | 15.7176 | 4.95 B | 0.0845 | 0.54 | 2.44 M |
| AKO-B | Embotelladora Andina S.A | 5.2708 | 4.95 B | 0.0504 | 0.97 | 1.5 K |
| BCO | Brink's Company | 23.3595 | 4.59 B | 0.2117 | 0.91 | 813.1 K |
| MWA | Mueller Water Products | 12.1451 | 3.89 B | 0.1056 | 0.88 | 497.1 K |
| TDS | Telephone and Data Systems | 22.7066 | 3.87 B | 0.4063 | 1.82 | 593.5 K |
| KAI | Kadant Inc | 24.1881 | 3.7 B | 0.1234 | 0.51 | 183.9 K |
| ASH | Ashland Global Holdings Inc | 21.5638 | 3.33 B | 0.3057 | 1.44 | 4 M |
| LPL | Lg Display Co. Ltd ADR | 12.3922 | 3.28 B | 0.0851 | 0.69 | 1.1 M |
| SA | Seabridge Gold | 12.93 | 3.25 B | 0.35 | 2.78 | 285.4 K |
| FUL | H. B. Fuller Company | 19.9126 | 3.16 B | 0.3627 | 1.86 | 610.2 K |
| SDRL | Seadrill 2021 Ltd | 25215.3652 | 2.96 B | 401.5195 | 1.62 | 2.93 M |
| BBAR | Bbva Banco Frances S.A. | 3.7054 | 2.87 B | 0.0737 | 2.03 | 176.39 K |
| KWR | Quaker Chemical Corp | 13.3685 | 2.81 B | 0.3222 | 2.47 | 44.1 K |
| DRD | Drdgold Ltd ADR | 7.2192 | 2.52 B | 0.2694 | 3.88 | 353.5 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 50.3448 | 2.41 B | 0.3036 | 0.61 | 16.25 K |
| UAA | Under Armour | 6.0349 | 2.32 B | 0.0491 | 0.82 | 4.76 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 5.0727 | 2.26 B | 0.0781 | 1.56 | 27.75 K |
| KSS | Kohl's Corp | 36.5332 | 2.04 B | 0.2416 | 0.67 | 5.01 M |
| BLX | Banco Latinoamericano DE Comercio | 5.2913 | 2.03 B | 0.045 | 0.86 | 95 K |
| NSP | Insperity Inc | 11.3533 | 2.02 B | 1.4263 | 14.37 | 3.57 M |
| SPB | Spectrum Brands Holdings Inc | 27.421 | 2 B | 0.3101 | 1.14 | 729 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 8.4643 | 1.6382 | 24 | 6.94 K | |
| MAI | Mining Americas Inc. | 175.00 | 25.00 | 16.67 | 1.59 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | 2.3153 | 8.43 | 140 | |
| TC | Tucows Inc | 4.40 | 0.32 | 7.84 | 750 | |
| STC | Sangoma Technologies Corp | 5.25 | 0.28 | 5.63 | 2.86 K | |
| MXG | Maxim Power Corp | 4.4315 | 0.2261 | 5.38 | 18.4 K | |
| ERD | Erdene Resource Development Corp | 5.40 | 0.24 | 4.65 | 2.08 K | |
| GMX | Globex Mining Enterprises Inc | 4.50 | 0.20 | 4.65 | 15.4 K | |
| TXG | Torex Gold Resources Inc | 4.4807 | 0.1991 | 4.65 | 5 K | |
| WRG | Western Energy Services Corp | 6624.00 | 288.00 | 4.55 | 1 | |
| SJ | Stella Jones Inc | 4.915 | 0.2064 | 4.38 | 57.2 K | |
| SEA | Seabridge Gold Inc | 11.2268 | 0.3758 | 3.46 | 39.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8001 | 0.3075 | 3.24 | 64.3 K | |
| JAG | Jaguar Mining Inc | 4105.646 | 123.6643 | 3.11 | 38.08 K | |
| SEC | Senvest Capital | 35.2179 | 0.9921 | 2.9 | 200 | |
| ELD | Eldorado Gold | 23.5567 | 0.625 | 2.73 | 2.94 M | |
| CSU | Constellation Software Inc | 15.9962 | 0.415 | 2.66 | 6.87 K | |
| EDV | Endeavour Mining Corp | 49.2995 | 1.266 | 2.64 | 4.86 K | |
| MX | Methanex Corp | 16.4643 | 0.4104 | 2.56 | 410.51 K | |
| GSY | Goeasy Ltd | 8.8654 | 0.2162 | 2.5 | 1.18 K | |
| TPX-B | Molson Coors Canada Inc | 26.1672 | 0.6264 | 2.45 | 69.12 K | |
| III | Imperial Metals Corp | 5.37 | 0.12 | 2.29 | 10.21 K | |
| RVX | Resverlogix Corp | 6.3111 | 0.1244 | 2.01 | 11.7 K | |
| GFP | Greenfirst Forest Products Inc | 11.9298 | 0.2339 | 2 | 13.02 K | |
| SLR | Solitario Zinc Corp | 4.09 | 0.08 | 2 | 14.5 K | |
| CTC | Canadian Tire Corp Ltd | 76.0747 | 1.4354 | 1.92 | 200 | |
| PAAS | Pan American Silver Corp | 18.8262 | 0.3444 | 1.86 | 174.73 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.3771 | 0.294 | 1.83 | 8.85 K | |
| TWC | Twc Enterprises Ltd | 5.3688 | 0.0958 | 1.82 | 1.11 K | |
| AEM | Agnico Eagle Mines Ltd | 31.5707 | 0.5243 | 1.69 | 1.27 M | |
| BNS | Bank of Nova Scotia | 20.2497 | 0.3234 | 1.62 | 3.39 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9781 | 0.0628 | 1.6 | 10 K | |
| USA | Americas Silver Corp | 38.40 | 0.60 | 1.59 | 2.03 K | |
| CCL-B | CCL Industries Inc | 4.1781 | 0.0642 | 1.56 | 179.53 K | |
| CM | Canadian Imperial Bank of Commerce | 17.1084 | 0.2616 | 1.55 | 4.59 M | |
| PNP | Pinetree Capital Ltd | 1443.00 | 21.00 | 1.48 | 2.54 K | |
| VGZ | Vista Gold Corp | 9.74 | 0.14 | 1.46 | 191.97 K | |
| TCL-A | Transcontinental Inc | 7.4949 | 0.1036 | 1.4 | 41.1 K | |
| HWX | Headwater Exploration Inc | 5.3739 | 0.0734 | 1.38 | 10.4 K | |
| BCE-PF | BCE Inc Pref AF | 9.0902 | 0.124 | 1.38 | 3.7 K | |
| OCG | Outcrop Silver & Gold Corp | 14.80 | 0.20 | 1.37 | 9.56 K | |
| RCI-B | Rogers Communications Inc | 17.1324 | 0.2289 | 1.35 | 3.49 M | |
| ABX | Barrick Mining Corp | 24.903 | 0.3184 | 1.3 | 3.12 M | |
| LAM | Laramide Resources Ltd | 7.09 | 0.09 | 1.29 | 180.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.4258 | 0.0793 | 1.25 | 292.11 K | |
| CCM | Canagold Resources Ltd | 4.10 | 0.05 | 1.23 | 8.5 K | |
| RY | Royal Bank of Canada | 23.6407 | 0.2814 | 1.2 | 3.43 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.9903 | 0.1046 | 1.18 | 4.8 K | |
| FTS | Fortis Inc | 12.4274 | 0.14 | 1.14 | 484.92 K | |
| WFG | West Fraser Timber CO Ltd | 15.2438 | 0.1689 | 1.12 | 79 K | |
| BHC | Bausch Health Companies Inc | 12.4646 | 0.1358 | 1.1 | 259.1 K | |
| CG | Centerra Gold Inc | 4.6228 | 0.0492 | 1.08 | 159 K | |
| HPS-A | Hammond Power Solutions Inc | 3.3286 | 0.0323 | 0.98 | 17.5 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.0501 | 0.0846 | 0.94 | 30.6 K | |
| BLX | Boralex Inc | 5.3227 | 0.0482 | 0.91 | 11.08 K | |
| GWO | Great-West Lifeco Inc | 12.5932 | 0.1117 | 0.89 | 632.53 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9459 | 0.0751 | 0.85 | 1.06 K | |
| BBD-B | Bombardier Inc Series B | 82.9769 | 0.6383 | 0.78 | 111.33 K | |
| URE | Ur-Energy Inc | 3.92 | 0.03 | 0.77 | 602.07 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.9681 | 0.0685 | 0.77 | 13.1 K | |
| ONEX | Onex Corp | 22.4537 | 0.1664 | 0.75 | 150.32 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0975 | 0.064 | 0.71 | 5.71 K | |
| RCI-A | Rogers Communications Inc | 19.166 | 0.1313 | 0.69 | 3.73 K | |
| MFC | Manulife Fin | 16.7233 | 0.1093 | 0.66 | 2.13 M | |
| ENB | Enbridge Inc | 7.5178 | 0.0475 | 0.64 | 662.92 K | |
| SAP | Saputo Inc | 6.2526 | 0.0394 | 0.63 | 283.2 K | |
| RUS | Russel Metals | 8.8292 | 0.0535 | 0.61 | 238.1 K | |
| TD | Toronto-Dominion Bank | 15.298 | 0.0911 | 0.6 | 3.37 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5877 | 0.0508 | 0.6 | 4.33 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2734 | 0.0662 | 0.59 | 600 | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.7194 | 0.0493 | 0.57 | 15.2 K | |
| SVM | Silvercorp Metals Inc | 4.0645 | 0.0218 | 0.54 | 332.1 K | |
| WN-PA | George Weston Prf | 8.148 | 0.0435 | 0.54 | 5.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.786 | 50.5 B | 0.543 | 1.46 | 883.6 K |
| LNWO | Light & Wonder, Inc. | 28.31 | 6.99 B | 0.28 | 1 | 1.72 M |
| NTPIF | Nam Tai Property Inc. | 15.81 | 271.72 M | 0.22 | 1.41 | 948.5 K |
| ECXJ | CXJ Group Co. Limited | 1200.00 | 138.09 M | 20.00 | 1.69 | 100 |
| ORBT | Orbit International Corporation | 6.7564 | 9.82 M | 0.0772 | 1.16 | 10.89 K |
| FCGD | First Colombia Gold Corp | 7200.002 | 978.13 K | 200.001 | 2.86 | 3 |
| REDFY | Rediff.com India Limited | 15.06 | 36.2 K | 0.12 | 0.8 | 177.54 K |
| OOAG | OMDA Oil and Gas Inc | 3.20 | 32.33 K | 0.10 | 3.23 | 3.89 M |
| CIPI | Correlate Infrastructure Partners Inc | 9.00 | 31.31 K | 0.40 | 4.65 | 1.77 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | 1.00 | 20 | 17.25 K |
| WUHN | Wuhan General Group (China) Inc | 122.00 | 16.54 K | 2.00 | 1.67 | 10 K |
| NPTH | Northern Potash Co | 9.91 | 9.1 K | 0.14 | 1.43 | 3.6 K |
| CGLO | Hash Labs Inc | 4880.00 | 7.64 K | 1080.00 | 28.42 | 101.32 K |
| RITT | RiT Technologies Ltd | 10.00 | 1.55 K | 0.08 | 0.81 | 1.32 K |
| PROT | Proteonomix Inc | 32.50 | 791 | 3.50 | 12.07 | 2.33 K |
| UCSO | United Consortium Ltd | 20.00 | 10.00 | 100 | 898.92 K | |
| GNCP | GNCC Capital Inc | 5.625 | 1.80 | 47.06 | 633 | |
| NPHC | Nutra Pharma Corp | 4.80 | 0.80 | 20 | 4.89 K | |
| DGTW | DigitalTown Inc | 3.69 | 0.49 | 15.31 | 1.12 K | |
| DVLP | Golden Developing Solutions Inc | 6.48 | 0.72 | 12.5 | 125 | |
| BLNMF | Blue Note Mining Inc | 10.26 | 0.924 | 9.9 | 10 K | |
| ASFX | American Scientific Resources Incorporated | 160.00 | 12.00 | 8.11 | 9.7 K | |
| FFRMF | Future Farm Technologies Inc | 3.60 | 0.10 | 2.86 | 4.25 K | |
| WWPW | Wind Works Power Corp | 3.80 | 0.10 | 2.7 | 4.69 K | |
| FRTD | Fortitude Group Inc | 16131.8184 | 381.8184 | 2.42 | 308.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 92.80 | 24.00 | 34.88 | 2.26 K | |
| BARU | Baru Gold Corp | 5.4833 | 1.175 | 27.27 | 10.7 K | |
| SXL | Slam Exploration Ltd | 4.50 | 0.90 | 25 | 2.33 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 27.00 | 25 | 23 K | |
| STMP | Stamper Oil & Gas Corp | 2181.4407 | 349.0305 | 19.05 | 42 | |
| AB-H | Asbestos Corporation Limited | 4.75 | 0.75 | 18.75 | 700 | |
| PAR-H | Parent Capital Corp | 10.00 | 1.50 | 17.65 | 300 | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | 8.8235 | 17.65 | 320 | |
| JSPX | JasperX Technologies Inc. | 370.00 | 50.00 | 15.63 | 1 | |
| GLD | GoldON Resources Ltd | 4.00 | 0.50 | 14.29 | 680 | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 3.00 | 13.64 | 35 | |
| MQM | Metalquest Mining Inc. | 9.75 | 1.125 | 13.04 | 2.8 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 1.28 | 12.12 | 281 | |
| ELXR | Elixxer Ltd | 12.7796 | 1.278 | 11.11 | 195 | |
| ATOM | Atomic Minerals Corp | 148.4996 | 13.4999 | 10 | 6 | |
| IMR | iMetal Resources Inc | 900.00 | 75.00 | 9.09 | 50 | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 1.33 K | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 2.83 K | |
| EON | EON Lithium Corp. | 84.00 | 6.00 | 7.69 | 25 | |
| TRAN | Clean Energy Transition Inc. | 193.50 | 13.50 | 7.5 | 148 | |
| MYID | Killi Ltd | 1004.4645 | 69.7545 | 7.46 | 22.35 K | |
| GDX | Goldex Resources Corporation | 29.00 | 2.00 | 7.41 | 25 | |
| BEA | Belmont Resources Inc | 9.60 | 0.64 | 7.14 | 22 K | |
| TIG | Triumph Gold Corp | 75.00 | 5.00 | 7.14 | 594 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | 3.75 | 6.67 | 53 | |
| GUN | Gunpoint Exploration Ltd | 6.50 | 0.40 | 6.56 | 14.51 K | |
| SC-H | Serrano Resources Ltd | 35.00 | 2.10 | 6.38 | 107 | |
| QRO | Quadro Resources Ltd. | 7.14 | 0.42 | 6.25 | 357 | |
| JDN | Jayden Resources Inc | 31.50 | 1.80 | 6.06 | 400 | |
| ALTA | Altamira Gold Corp | 5.40 | 0.30 | 5.88 | 433 | |
| STS | South Star Mining Corp | 40.5001 | 2.25 | 5.88 | 142 | |
| VVTM | VVT Med Inc. | 4813.084 | 257.0093 | 5.64 | 215 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.20 | 4.76 | 600 | |
| SSE | Silver Spruce Resources Inc | 72.00 | 3.00 | 4.35 | 577 | |
| PLY | Playfair Mining Ltd | 14.40 | 0.60 | 4.35 | 5.38 K | |
| BTT | Bitterroot Resources Ltd | 5.00 | 0.20 | 4.17 | 9.67 K | |
| EMR | Emgold Mining Corporation | 400.00 | 15.00 | 3.9 | 200.6 K | |
| GAL | Galantas Gold Corporation | 14.00 | 0.50 | 3.7 | 3.65 K | |
| BQE | BQE Water Inc | 198.00 | 7.00 | 3.66 | 10.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.27 | 3.53 | 160.29 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.40 | 0.18 | 3.45 | 13.73 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.10 | 3.33 | 20.2 K | |
| NAM | New Age Metals Inc | 3.96 | 0.12 | 3.13 | 5.67 K | |
| BMM | Black Mammoth Metals Corporation | 14.40 | 0.40 | 2.86 | 238 | |
| WEC | Winchester Equity Corporation | 15.00 | 0.40 | 2.74 | 3.85 K | |
| ICM | Iconic Minerals Ltd | 7.60 | 0.20 | 2.7 | 40 K | |
| CKG | Chesapeake Gold Corp | 6.00 | 0.15 | 2.56 | 11.55 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | 0.27 | 2.38 | 151.13 K | |
| RCT | Rochester Resources Ltd | 14.00 | 0.30 | 2.19 | 1.75 K | |
| LUCA | Luca Mining Corp. | 64.00 | 1.28 | 2.04 | 398 | |
| FMM | Full Metal Minerals Ltd | 44.6166 | 0.7967 | 1.82 | 3.39 K | |
| CVV | CanAlaska Uranium Ltd | 5.4966 | 0.0964 | 1.79 | 1.12 M | |
| BCU | Bell Copper Corporation | 3.50 | 0.05 | 1.45 | 10.3 K | |
| GX | Guardian Exploration Inc | 3.55 | 0.05 | 1.43 | 506 | |
| AXL | Arrow Exploration Corp | 290.5983 | 3.4188 | 1.19 | 83.6 K | |
| JEC | Jura Energy Corporation | 9.00 | 0.10 | 1.12 | 5.8 K |