Gainer Volumes for 2 November 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 2 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1916 | 68.64 B | 0.6502 | 2.76 | 256.3 K |
| SEB | Seaboard Corporation | 1395.4071 | 4.08 B | 29.8423 | 2.19 | 1.2 K |
| NG | Novagold Resources Inc | 14.2842 | 3.83 B | 0.0904 | 0.64 | 2.61 M |
| DNN | Denison Mines Corp | 4.70 | 3.17 B | 0.3422 | 7.85 | 84.42 K |
| USAS | Americas Silver Corp | 34.20 | 1.82 B | 1.50 | 4.59 | 400 |
| NAK | Northern Dynasty Minerals | 6.45 | 974.94 M | 0.30 | 4.88 | 307.6 K |
| CIX | Compx International Inc | 7.6537 | 394.77 M | 0.0721 | 0.95 | 2.8 K |
| CATX | Perspective Therapeutics Inc | 46.00 | 376.7 M | 1.50 | 3.37 | 3.25 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.53 | 342.41 M | 0.13 | 2.03 | 291.8 K |
| GENC | Gencor Industries IN | 7.9333 | 278.79 M | 0.0666 | 0.85 | 600 |
| ELLO | Ellomay Capital Ltd | 5.3521 | 278.15 M | 0.4866 | 10 | 6.45 K |
| LODE | Comstock Mining Inc | 390.00 | 267.21 M | 35.00 | 9.86 | 252 |
| PLG | Platinum Group Metals Ltd | 175.00 | 225.32 M | 12.00 | 7.36 | 701 |
| NEN | New England Realty Associates | 14.0248 | 193.5 M | 0.0888 | 0.64 | 4.5 K |
| ESP | Espey Mfg. & Electronics | 5.9752 | 187.5 M | 0.1212 | 2.07 | 1.2 K |
| SIF | Sifco Industries | 4.6529 | 131.46 M | 0.312 | 7.19 | 27.3 K |
| WWR | Westwater Resources | 28799.9941 | 76.85 M | 6359.9941 | 28.34 | 439 |
| CVU | CPI Aerostructures | 5.44 | 71.42 M | 0.19 | 3.62 | 28.3 K |
| DXR | Daxor Corp | 10.6225 | 57.26 M | 0.0686 | 0.65 | 800 |
| FSP | Franklin Street Properties | 6.5563 | 45.25 M | 0.0328 | 0.5 | 198.7 K |
| AGIG | AGIG | 510.9775 | 42.39 M | 31.2598 | 6.52 | 1.03 K |
| CPHI | China Pharma Holdings | 140.00 | 39.71 M | 4.00 | 2.94 | 34 |
| COHN | Cohen & CO Inc | 189.8685 | 36.62 M | 2.5862 | 1.38 | 981 |
| JOB | General Employment Enterprises | 14.688 | 26.49 M | 0.2661 | 1.85 | 1.26 K |
| CVM | Cel-Sci Corp | 5025.00 | 24.82 M | 75.00 | 1.52 | 25 |
| BESS | Bimergen Energy Corporation | 126.00 | 23.42 M | 25.20 | 25 | 191 |
| UUU | Universal Security Instruments | 21.3789 | 19.38 M | 0.3452 | 1.64 | 28.1 K |
| INUV | Inuvo Inc | 301.00 | 11.99 M | 3.00 | 1.01 | 2.73 K |
| AIRI | Air Industries Group Inc | 904.4221 | 11.88 M | 33.4971 | 3.85 | 10 |
| ENSV | Enservco Corpporation | 59.0885 | 2.91 K | 2.6657 | 4.72 | 299 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.6631 | 4.22 T | 0.0598 | 0.52 | 209.26 M |
| GOOG | Alphabet Inc Class C | 11.6086 | 4.18 T | 0.0595 | 0.52 | 210.25 M |
| AMD | Advanced Micro Devices | 20.85 | 772.57 B | 0.12 | 0.58 | 16.83 M |
| ASML | ASML Holding N.V. ADR | 21.7085 | 678.86 B | 0.3861 | 1.81 | 2.53 M |
| AZN | Astrazeneca Plc ADR | 26.5538 | 257.42 B | 0.4985 | 1.91 | 1.19 M |
| LIN | Linde Plc | 42.618 | 224.76 B | 0.4421 | 1.05 | 2.23 M |
| MRVL | Marvell Technology Inc | 15.622 | 212.75 B | 0.4089 | 2.69 | 15.29 M |
| GILD | Gilead Sciences Inc | 11.7458 | 181.18 B | 0.0743 | 0.64 | 14.15 M |
| QCOM | Qualcomm Inc | 23.0297 | 168.79 B | 0.399 | 1.76 | 21.29 M |
| WDC | Western Digital Cp | 10.8185 | 141.34 B | 0.06 | 0.56 | 8.38 M |
| CMCSA | Comcast Corporation | 8.3813 | 95.28 B | 0.0585 | 0.7 | 28.35 M |
| CDNS | Cadence Design Systems, Inc. | 18.15 | 87.86 B | 0.31 | 1.74 | 2.46 M |
| REGN | Regeneron Pharmaceuticals | 20.0644 | 85.87 B | 0.3079 | 1.56 | 390.9 K |
| CTAS | Cintas Corp | 7.8991 | 81.55 B | 0.0517 | 0.66 | 3.1 M |
| ROST | Ross Stores Inc | 6.2546 | 76.68 B | 0.3997 | 6.83 | 13.98 M |
| SNPS | Synopsys Inc | 22.48 | 76.18 B | 0.34 | 1.54 | 582.56 K |
| WBD | Discovery Inc Series A | 14.92 | 71.58 B | 0.17 | 1.15 | 794.07 K |
| PCAR | Paccar Inc | 13.6096 | 68.97 B | 0.1149 | 0.85 | 2.51 M |
| GRMN | Garmin Ltd | 24.8637 | 56.86 B | 0.8128 | 3.38 | 8.85 M |
| NDAQ | Nasdaq Inc | 9.3205 | 54.9 B | 0.0629 | 0.68 | 6.65 M |
| MSTR | Strategy | 11.939 | 46.96 B | 0.191 | 1.63 | 2.03 M |
| EBAY | Ebay Inc | 12.1475 | 46.34 B | 0.4144 | 3.53 | 37.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4804 | 45.72 B | 0.2564 | 1.15 | 29.7 K |
| FLEX | Flextronics Intl Ltd | 8.2702 | 40.8 B | 0.0654 | 0.8 | 3.92 M |
| EXPE | Expedia Group Inc | 21.5772 | 38.6 B | 0.1715 | 0.8 | 871.4 K |
| VOD | Vodafone Grp Plc ADR | 9.4787 | 36.88 B | 0.0585 | 0.62 | 2.7 M |
| ACGL | Arch Capital Grp Ltd | 6.8781 | 33.91 B | 0.1288 | 1.91 | 1.84 M |
| ERIC | Ericsson ADR | 10.2715 | 33.48 B | 0.0676 | 0.66 | 1.43 M |
| WTW | Weight Watchers International, Inc | 67.0379 | 31.76 B | 1.0239 | 1.55 | 182.14 K |
| BIDU | Baidu Inc ADR | 8.711 | 31.62 B | 0.23 | 2.71 | 24.75 M |
| TCOM | Trip.com Group Ltd ADR | 5.9067 | 29.04 B | 0.0568 | 0.97 | 2.65 M |
| CTSH | Cognizant Tech Sol | 16.5388 | 27.87 B | 0.1081 | 0.66 | 12.58 M |
| VRSN | Verisign Inc | 17.7298 | 25.47 B | 0.3354 | 1.93 | 2.55 M |
| TSEM | Tower Semiconductor | 26.85 | 25.16 B | 0.75 | 2.87 | 5.71 K |
| PFG | Principal Financial Group Inc | 30.7502 | 23.71 B | 0.1585 | 0.52 | 947.9 K |
| PAAS | Pan Amer Silver Corp | 17.386 | 22.36 B | 0.2459 | 1.43 | 1.09 M |
| GEN | Gen Digital Inc | 7.1732 | 17.32 B | 0.0571 | 0.8 | 12.73 M |
| STRL | Sterling Constructio | 19.94 | 15.81 B | 0.28 | 1.42 | 99.37 K |
| ERIE | Erie Indemnity Company | 28.5073 | 13.85 B | 0.2517 | 0.89 | 69 K |
| ICLR | Icon Plc | 18.30 | 13.29 B | 0.305 | 1.69 | 590.2 K |
| BMRN | Biomarin Pharmaceuticals | 16.31 | 12.91 B | 0.60 | 3.82 | 1.49 M |
| MANH | Manhattan Assoc | 7.0125 | 12.51 B | 0.045 | 0.65 | 1.3 M |
| JKHY | Jack Henry & Assoc | 16.6781 | 11.81 B | 0.256 | 1.56 | 503.4 K |
| ALGN | Align Technology | 12.99 | 11.22 B | 0.07 | 0.54 | 1.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 10.86 B | 0.1779 | 3.9 | 717 |
| FDS | FactSet Research Systems Inc | 41.2984 | 10.67 B | 0.628 | 1.54 | 248.4 K |
| SWKS | Skyworks Solutions | 5.2746 | 10.1 B | 0.30 | 6.03 | 8.46 M |
| HSIC | Henry Schein Inc | 19.5625 | 9.86 B | 0.3488 | 1.82 | 2.73 M |
| VIAV | Viavi Solutions | 8.1187 | 9.6 B | 0.1364 | 1.71 | 6.24 M |
| IDCC | Interdigital Inc | 23.2058 | 8.84 B | 0.4974 | 2.19 | 1.93 M |
| SNEX | Stonex Group Inc | 7.9733 | 8.26 B | 0.1244 | 1.58 | 864.67 K |
| ALKS | Alkermes Plc | 16.25 | 8.11 B | 0.15 | 0.93 | 854.3 K |
| MORN | Morningstar Inc | 37.8509 | 8.1 B | 2.5169 | 7.12 | 127.4 K |
| SSRM | Ssr Mining Inc | 23.4003 | 7.7 B | 0.3619 | 1.57 | 493.54 K |
| RIOT | Riot Blockchain Inc | 370.2649 | 7.44 B | 10.7013 | 2.98 | 29 |
| AVT | Avnet Inc | 18.4987 | 7.27 B | 0.2064 | 1.13 | 3.32 M |
| DSGX | Descartes Sys Group | 3.60 | 6.73 B | 0.03 | 0.84 | 1.95 K |
| CHDN | Churchill Downs IN | 6.1077 | 6.53 B | 0.037 | 0.61 | 198.29 K |
| DOX | Amdocs Ltd Ord | 30.5226 | 6.41 B | 0.523 | 1.74 | 3 M |
| PLXS | Plexus Cp | 26.04 | 6.4 B | 4.28 | 19.67 | 4.04 M |
| HWC | Hancock Whitney Corp | 29.9353 | 6.05 B | 0.4743 | 1.61 | 202.5 K |
| CWST | Casella Waste Sys | 11.09 | 5.86 B | 0.06 | 0.54 | 64.74 K |
| CRUS | Cirrus Logic Inc | 6.92 | 5.78 B | 0.15 | 2.22 | 852.29 K |
| LGND | Ligand Pharm | 28.0037 | 5.71 B | 0.1537 | 0.55 | 79.59 K |
| MKTX | Marketaxess Holdings | 9.6916 | 5.71 B | 0.5867 | 6.44 | 318.02 K |
| EXLS | Exlservice Holdings | 4.134 | 5.69 B | 0.104 | 2.58 | 394.92 K |
| CVLT | Commvault Systems | 18.35 | 5.55 B | 0.11 | 0.6 | 100.85 K |
| PSMT | Pricesmart Inc | 13.0035 | 5.33 B | 0.1241 | 0.96 | 50.89 K |
| ACAD | Acadia Pharmaceutica | 9.30 | 5.08 B | 0.13 | 1.42 | 175.9 K |
| SLM | SLM Corp | 13.8028 | 4.97 B | 0.0821 | 0.6 | 5.7 M |
| ICUI | I C U Medical Inc | 41.81 | 4.57 B | 0.30 | 0.72 | 121.24 K |
| SLGN | Silgan Holdings | 8.9104 | 4.48 B | 0.0563 | 0.64 | 519.6 K |
| LBTYB | Liberty Global Ord B | 11.7081 | 4.45 B | 0.1343 | 1.16 | 2.46 K |
| CENX | Century Aluminum C | 37.87 | 4.35 B | 1.07 | 2.91 | 886.08 K |
| INDB | Independent Bk Corp | 19.0409 | 3.97 B | 0.1049 | 0.55 | 39.6 K |
| DORM | Dorman Products Inc | 4.8795 | 3.92 B | 0.0479 | 0.99 | 1.22 K |
| IPAR | Inter Parfums Inc | 9.8981 | 3.7 B | 0.6104 | 6.57 | 151.82 K |
| LBTYA | Liberty Global Ord A | 5.6673 | 3.63 B | 0.0716 | 1.28 | 640.46 K |
| LBTYK | Liberty Global Ord C | 5.6527 | 3.55 B | 0.0625 | 1.12 | 335.33 K |
| OPCH | Option Care Health Inc | 10.00 | 3.55 B | 0.12 | 1.21 | 37.67 K |
| CRVL | Corvel Cp | 4.9011 | 3.54 B | 0.0322 | 0.66 | 585.16 K |
| UCTT | Ultra Clean Holdings | 12.99 | 3.43 B | 0.11 | 0.85 | 575.45 K |
| ARLP | Alliance Resource Pt | 3.5868 | 3.38 B | 0.0195 | 0.55 | 194.44 K |
| EXPO | Exponent Inc | 3.7563 | 3.34 B | 0.0321 | 0.86 | 107.2 K |
| AGYS | Agilysys Inc | 13.8694 | 3.21 B | 0.1159 | 0.84 | 127.13 K |
| WDFC | WD-40 Company | 22.9174 | 2.91 B | 0.159 | 0.7 | 98.6 K |
| ADEA | Adeia Inc | 7.4813 | 2.89 B | 0.6932 | 10.21 | 6.59 M |
| NTCT | Netscout Systems | 7.91 | 2.8 B | 0.42 | 5.61 | 77.38 K |
| TBBK | The Bancorp Inc | 24.28 | 2.74 B | 0.97 | 4.16 | 58.05 K |
| HUBG | Hub Group Inc A | 12.7208 | 2.57 B | 0.0875 | 0.69 | 505.6 K |
| COHU | Cohu Inc | 15.1818 | 2.57 B | 0.1169 | 0.78 | 154.3 K |
| HLIO | Helios Technologies Inc | 7.2596 | 2.51 B | 0.1704 | 2.4 | 68.4 K |
| HWKN | Hawkins Inc | 4.9157 | 2.48 B | 0.0275 | 0.56 | 3.8 K |
| UFPT | U F P Tech Inc | 5.4658 | 2.39 B | 0.1458 | 2.74 | 60.18 K |
| WERN | Werner Enterprise | 9.342 | 2.33 B | 0.0665 | 0.72 | 1.21 M |
| ANDE | Andersons Inc | 16.8638 | 2.31 B | 0.6239 | 3.84 | 1.3 M |
| IOSP | Innospec Inc | 14.0605 | 2.31 B | 0.749 | 5.63 | 247.76 K |
| VCEL | Vericel Corproation | 244.80 | 2.19 B | 1.60 | 0.66 | 21.27 K |
| XRAY | Dentsply Sirona Inc | 26.095 | 2.18 B | 0.8042 | 3.18 | 1.87 M |
| PRDO | Perdoceo Education Corp | 20.9618 | 2.07 B | 0.2075 | 1 | 830.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.2121 | 1.12 T | 0.2172 | 0.68 | 5.29 M |
| JNJ | Johnson & Johnson | 38.4868 | 651.25 B | 0.4081 | 1.07 | 10.37 M |
| MA | Mastercard Inc | 7.9585 | 508.64 B | 0.2298 | 2.97 | 57.5 M |
| CVX | Chevron Corp | 31.9177 | 402.66 B | 0.3813 | 1.21 | 9.01 M |
| HSBC | HSBC Holdings Plc ADR | 36.1059 | 357.11 B | 0.1939 | 0.54 | 363.2 K |
| UNH | Unitedhealth Group Inc | 37.8251 | 350.16 B | 0.249 | 0.66 | 5.65 M |
| MS | Morgan Stanley | 40.3228 | 336.72 B | 0.212 | 0.53 | 6.12 M |
| GS | Goldman Sachs Group | 136.8796 | 302.61 B | 1.7458 | 1.29 | 6.19 M |
| NVS | Novartis Ag ADR | 26.6348 | 301.95 B | 0.153 | 0.58 | 1.1 M |
| RY | Royal Bank of Canada | 21.2166 | 285.2 B | 0.4676 | 2.25 | 242.6 K |
| TM | Toyota Motor Corp Ltd | 76.4945 | 233.68 B | 0.4529 | 0.6 | 284.8 K |
| NVO | Novo Nordisk A/S ADR | 5.8939 | 204.77 B | 0.0322 | 0.55 | 50.1 K |
| SCHW | The Charles Schwab Corp | 13.4203 | 194.2 B | 0.1935 | 1.46 | 7.65 M |
| TD | Toronto Dominion Bank | 12.8593 | 193.54 B | 0.2681 | 2.13 | 348.6 K |
| SCCO | Southern Copper Corp | 7.2626 | 182.38 B | 0.1852 | 2.62 | 5.62 M |
| DE | Deere & Company | 29.418 | 175.79 B | 0.1998 | 0.68 | 5.98 M |
| T | American Telephone and Telegraph Inc. | 7.6871 | 173.3 B | 0.0588 | 0.77 | 24.51 M |
| CRM | Salesforce.com Inc | 9.6089 | 172.41 B | 0.2464 | 2.63 | 4.67 M |
| RIO | Rio Tinto Plc ADR | 16.7985 | 171.31 B | 0.1055 | 0.63 | 1.75 M |
| ETN | Eaton Corp | 21.2452 | 162.82 B | 0.2103 | 1 | 1.88 M |
| PFE | Pfizer Inc | 10.7631 | 159.99 B | 0.0605 | 0.57 | 30.42 M |
| UL | Unilever Plc ADR | 15.2214 | 138.11 B | 0.689 | 4.74 | 1.37 M |
| SPGI | S&P Global Inc | 45.762 | 127.14 B | 0.4531 | 1 | 1.51 M |
| BMO | Bank of Montreal | 25.8771 | 122.17 B | 0.4751 | 1.87 | 66.8 K |
| MDT | Medtronic Inc | 31.163 | 118.72 B | 0.1656 | 0.53 | 3.81 M |
| ACN | Accenture Plc | 23.3508 | 113.38 B | 0.2452 | 1.06 | 2.75 M |
| ENB | Enbridge Inc | 6.8083 | 110.21 B | 0.1411 | 2.12 | 392.6 K |
| IBN | Icici Bank Ltd ADR | 5.0452 | 107.64 B | 0.0946 | 1.91 | 3.46 M |
| FCX | Freeport-Mcmoran Inc | 20.4618 | 107.32 B | 0.1901 | 0.94 | 5.2 M |
| BNS | Bank of Nova Scotia | 17.9923 | 106.76 B | 0.3639 | 2.06 | 55.1 K |
| CM | Canadian Imperial Bank of Commerce | 13.1297 | 106.33 B | 0.2752 | 2.14 | 106.6 K |
| GSK | Glaxosmithkline Plc ADR | 20.7246 | 104.97 B | 0.365 | 1.79 | 2.51 M |
| MCK | Mckesson Corp | 42.7837 | 100.14 B | 0.5687 | 1.35 | 2.47 M |
| BN | Brookfield Corporation | 4.3299 | 93.12 B | 0.0361 | 0.84 | 3.31 M |
| CP | Canadian Pacific Railway | 9.0313 | 85 B | 0.1883 | 2.13 | 1.41 M |
| SHW | Sherwin-Williams Company | 15.1536 | 84.14 B | 0.0804 | 0.53 | 3.13 M |
| AMT | American Tower Corp | 26.812 | 81.92 B | 0.7599 | 2.92 | 3.07 M |
| SU | Suncor Energy Inc | 21.9368 | 80.79 B | 0.1933 | 0.89 | 5.97 M |
| NGG | National Grid Transco Plc ADR | 19.5851 | 80.19 B | 0.1345 | 0.69 | 27.2 K |
| NSC | Norfolk Southern Corp | 34.2593 | 78.77 B | 0.52 | 1.54 | 3.66 M |
| CNI | Canadian National Railway | 16.726 | 78.54 B | 0.2247 | 1.36 | 1.82 M |
| RCL | Royal Caribbean Cruises Ltd | 32.8389 | 78.1 B | 0.3416 | 1.05 | 2.19 M |
| CI | Cigna Corp | 36.5055 | 73.33 B | 0.8042 | 2.25 | 4.38 M |
| WPM | Wheaton Precious Metals | 8.9069 | 71.66 B | 0.1238 | 1.41 | 2.74 M |
| MFC | Manulife Financial Corp | 15.1566 | 70.65 B | 0.6208 | 4.27 | 1.75 M |
| MS-PA | Morgan Stanley | 11.0118 | 67.74 B | 0.1049 | 0.96 | 300 |
| RSG | Republic Services | 18.241 | 67.57 B | 0.1222 | 0.67 | 752.25 K |
| TDG | Transdigm Group Inc | 8.678 | 67.14 B | 0.0578 | 0.67 | 20 K |
| TRP | Tc Energy Corp | 12.7293 | 63.72 B | 0.237 | 1.9 | 172.2 K |
| OXY | Occidental Petroleum Corp | 26.7487 | 61.28 B | 0.2348 | 0.89 | 5.31 M |
| NKE | Nike Inc | 9.404 | 60.47 B | 0.1428 | 1.54 | 16.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.2891 | 59.53 B | 0.2095 | 0.65 | 1 K |
| FIX | Comfort Systems USA | 10.4939 | 58.27 B | 1.2398 | 13.4 | 867.1 K |
| DVN | Devon Energy Corp | 41.5693 | 54.01 B | 0.372 | 0.9 | 3.59 M |
| CAH | Cardinal Health | 29.502 | 53.38 B | 0.2419 | 0.83 | 2.22 M |
| BDX | Becton Dickinson and Company | 38.7872 | 52.3 B | 0.8652 | 2.28 | 2.42 M |
| TRI | Thomson Reuters Corp | 23.0785 | 47.01 B | 0.2633 | 1.15 | 28.6 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.6893 | 46.87 B | 0.1963 | 0.74 | 100 |
| HUM | Humana Inc | 51.6606 | 45.5 B | 0.5762 | 1.13 | 1.77 M |
| CCJ | Cameco Corp | 27.0257 | 44.65 B | 0.1438 | 0.53 | 2.94 M |
| SLF | Sun Life Financial Inc | 18.7011 | 43.73 B | 0.4449 | 2.44 | 222.3 K |
| LYV | Live Nation Entertainment | 21.79 | 42.36 B | 0.42 | 1.97 | 451.5 K |
| GFI | Gold Fields Ltd ADR | 9.8898 | 42.01 B | 0.1944 | 2.01 | 4.41 M |
| PRU | Prudential Financial Inc | 39.3673 | 41.8 B | 1.3018 | 3.42 | 3.03 M |
| KB | KB Financial Group Inc ADR | 42.1495 | 41.42 B | 0.5611 | 1.35 | 924.48 K |
| WAT | Waters Corp | 49.14 | 40.32 B | 0.31 | 0.63 | 717.8 K |
| KGC | Kinross Gold Corp | 11.3037 | 38.86 B | 0.103 | 0.92 | 3.05 M |
| HSY | Hershey Foods Corp | 32.7426 | 37.46 B | 0.3212 | 0.99 | 1.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.0174 | 35.14 B | 0.4534 | 2.2 | 38 K |
| TECK | Teck Resources Ltd | 25.2648 | 33.95 B | 0.3322 | 1.33 | 244 K |
| RJF | Raymond James Financial | 15.5713 | 33.66 B | 0.2136 | 1.39 | 536.7 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.3499 | 33.65 B | 0.0818 | 0.99 | 1.04 M |
| EQT | Eqt Corp | 18.0019 | 33.6 B | 0.1631 | 0.91 | 504.2 K |
| CCI | Crown Castle International Corp | 20.4858 | 33 B | 0.2016 | 0.99 | 904.7 K |
| CNC | Centene Corp | 5.875 | 32.12 B | 0.15 | 2.62 | 5.05 M |
| BAP | Credicorp Ltd | 26.5737 | 30.11 B | 0.6249 | 2.41 | 215.59 K |
| FTS | Fortis Inc | 10.9515 | 28.05 B | 0.6844 | 6.67 | 2 K |
| MTD | Mettler-Toledo International | 68.06 | 27.96 B | 0.72 | 1.07 | 197.5 K |
| LH | Laboratory Corp of America Holdings | 55.4268 | 27.28 B | 0.3357 | 0.61 | 858.4 K |
| TS | Tenaris S.A. ADR | 23.791 | 26.11 B | 1.2509 | 5.55 | 3.28 M |
| FICO | Fair Isaac and Company | 38.9508 | 25.33 B | 3.3671 | 9.46 | 3.36 M |
| WST | West Pharmaceutical Services | 18.9934 | 24.85 B | 1.6509 | 9.52 | 1.09 M |
| BRO | Brown & Brown | 11.7136 | 24.4 B | 0.1127 | 0.97 | 976 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 20.6339 | 23.59 B | 0.2646 | 1.3 | 227.4 K |
| STZ | Constellation Brands Inc | 23.5475 | 23.17 B | 0.2873 | 1.24 | 2.17 M |
| RL | Ralph Lauren Corp | 53.4343 | 22.2 B | 0.7399 | 1.4 | 916.9 K |
| CDE | Coeur Mining Inc | 48.50 | 21.56 B | 0.30 | 0.62 | 490.8 K |
| IFF | International Flavors & Fragrances | 29.2411 | 21.5 B | 2.0873 | 7.69 | 1.07 M |
| MTZ | Mastec Inc | 10.75 | 21.38 B | 0.16 | 1.51 | 352.7 K |
| CMS | Cms Energy Corp | 8.0763 | 21.09 B | 0.0968 | 1.21 | 1.76 M |
| NI | NiSource Inc | 4.3763 | 19.48 B | 0.1011 | 2.36 | 4.41 M |
| ZBH | Zimmer Biomet Holdings | 62.1226 | 19.26 B | 0.4126 | 0.67 | 1.31 M |
| CNH | CNH Industrial N.V. | 4.4973 | 19.09 B | 0.0858 | 1.94 | 4.68 M |
| OVV | Ovintiv Inc | 77.88 | 18.48 B | 1.0675 | 1.39 | 662.06 K |
| JHX | James Hardie Industries Se ADR | 4.1175 | 17.67 B | 0.086 | 2.13 | 11 K |
| J | Jacobs Engineering Group Inc | 28.7161 | 17.57 B | 0.3405 | 1.2 | 1.64 M |
| PKX | Posco ADR | 37.6081 | 17.34 B | 0.449 | 1.21 | 894.9 K |
| CLH | Clean Harbors | 20.855 | 16.68 B | 0.21 | 1.02 | 327.25 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 38.1217 | 16.61 B | 1.3371 | 3.63 | 2.94 K |
| WPC | W.P. Carey & Co. Llc | 8.5414 | 16.22 B | 0.0504 | 0.59 | 20.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 4.254 | 0.6032 | 16.52 | 27.5 K | |
| MAI | Mining Americas Inc. | 200.00 | 25.00 | 14.29 | 958 | |
| LGD | Liberty Gold Corp | 32.20 | 3.48 | 12.12 | 211.36 K | |
| CHR | Chorus Aviation Inc | 46.388 | 3.96 | 9.33 | 953.71 K | |
| PTM | Platinum Group Metals Ltd | 198.00 | 16.00 | 8.79 | 3.03 K | |
| DML | Denison Mines Corp | 6.555 | 0.5281 | 8.76 | 2.11 M | |
| TVE | Tamarack Valley Energy Ltd | 6.7677 | 0.5206 | 8.33 | 1 K | |
| MCB | Mccoy Global Inc | 4.1592 | 0.3025 | 7.84 | 900 | |
| SJ | Stella Jones Inc | 5.2689 | 0.3539 | 7.2 | 55.6 K | |
| MXG | Maxim Power Corp | 4.7029 | 0.2714 | 6.12 | 41.5 K | |
| IAG | IA Financial Corp Inc | 19.2559 | 1.0919 | 6.01 | 221.8 K | |
| VCM | Vecima Networks Inc | 6.0758 | 0.3051 | 5.29 | 155 | |
| GWO | Great-West Lifeco Inc | 13.2518 | 0.6586 | 5.23 | 741.75 K | |
| ENB-PA | Enbridge Inc Pref A | 8.3869 | 0.3496 | 4.35 | 516 | |
| SEA | Seabridge Gold Inc | 11.6869 | 0.4601 | 4.1 | 9.4 K | |
| PNP | Pinetree Capital Ltd | 1500.00 | 57.00 | 3.95 | 1.85 K | |
| MFC | Manulife Fin | 17.3423 | 0.619 | 3.7 | 4.61 M | |
| CCM | Canagold Resources Ltd | 4.25 | 0.15 | 3.66 | 11.7 K | |
| BBD-A | Bombardier Inc | 99.25 | 3.50 | 3.66 | 119.61 K | |
| ELR | Eastern Platinum Ltd | 11.40 | 0.40 | 3.64 | 132.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.25 | 0.25 | 3.57 | 646.5 K | |
| HBM | Hudbay Minerals Inc | 17.4312 | 0.5783 | 3.43 | 1.62 M | |
| AGI | Alamos Gold Inc Cls A | 7.6503 | 0.2396 | 3.23 | 400.97 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.20 | 0.10 | 3.23 | 1.1 K | |
| FTS | Fortis Inc | 12.828 | 0.4006 | 3.22 | 454.16 K | |
| BCE-PR | BCE Inc Pref R | 8.8759 | 0.2755 | 3.2 | 3.1 K | |
| GIB-A | CGI Inc | 7.66 | 0.2279 | 3.07 | 750.27 K | |
| S | Sherritt Intl Rv | 9.3578 | 0.27 | 2.97 | 391.41 K | |
| POW | Power Corp of Canada Sv | 13.8289 | 0.399 | 2.97 | 679.36 K | |
| IMP | Intermap Tech Corp | 48.90 | 1.40 | 2.95 | 720 | |
| DIAM | Star Diamond Corp | 5.42 | 0.15 | 2.85 | 692 K | |
| T | Telus Corp | 5.7246 | 0.1567 | 2.81 | 17 M | |
| AIM | Aimia Inc | 13.5437 | 0.3612 | 2.74 | 3.69 M | |
| IFP | Interfor Corp | 6.0851 | 0.1596 | 2.69 | 40.9 K | |
| IMO | Imperial Oil | 27.5889 | 0.7189 | 2.68 | 1.37 M | |
| MAL | Magellan Aero | 10.3458 | 0.2643 | 2.62 | 6.63 K | |
| MTY | Mty Food Group Inc | 5.363 | 0.1361 | 2.6 | 15.7 K | |
| URE | Ur-Energy Inc | 4.02 | 0.10 | 2.55 | 1.4 M | |
| HBP | Helix Biopharm | 10.25 | 0.25 | 2.5 | 800 | |
| UNC | United Corp Ltd | 3.2955 | 0.0797 | 2.48 | 700 | |
| ELD | Eldorado Gold | 24.1336 | 0.5769 | 2.45 | 2.67 M | |
| SLF | Sun Life Financial Inc | 21.2001 | 0.4934 | 2.38 | 1.8 M | |
| RY | Royal Bank of Canada | 24.2036 | 0.5629 | 2.38 | 4.47 M | |
| INC-UN | Income Financial Trust | 3.3011 | 0.0741 | 2.3 | 21.54 K | |
| CM | Canadian Imperial Bank of Commerce | 17.4988 | 0.3904 | 2.28 | 3.43 M | |
| CGY | Calian Group Ltd | 4.9979 | 0.1111 | 2.27 | 5.2 K | |
| ENB | Enbridge Inc | 7.6859 | 0.1681 | 2.24 | 1 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2232 | 0.2215 | 2.21 | 3.39 M | |
| TD | Toronto-Dominion Bank | 15.6367 | 0.3387 | 2.21 | 5.32 M | |
| EDR | Endeavour Silver Corp | 3.8001 | 0.0818 | 2.2 | 144.38 K | |
| LUN | Lundin Mining Corp | 10.6147 | 0.2278 | 2.19 | 1.99 M | |
| PAAS | Pan American Silver Corp | 19.2229 | 0.3967 | 2.11 | 157.22 K | |
| TRX | Trx Gold Corporation | 7.39 | 0.15 | 2.07 | 76.12 K | |
| CJR-B | Corus Entertainment Inc | 7.815 | 0.1576 | 2.06 | 582.4 K | |
| RUS | Russel Metals | 9.0087 | 0.1795 | 2.03 | 381.8 K | |
| OCG | Outcrop Silver & Gold Corp | 15.10 | 0.30 | 2.03 | 3.21 K | |
| GFP | Greenfirst Forest Products Inc | 12.1637 | 0.2339 | 1.96 | 5.12 K | |
| LFE | Canadian Life Companies Split Corp | 5.1617 | 0.0975 | 1.93 | 23.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9885 | 0.1884 | 1.92 | 95.46 K | |
| BMO | Bank of Montreal | 28.3877 | 0.5329 | 1.91 | 1.7 M | |
| CAS | Cascades Inc | 7.7399 | 0.1413 | 1.86 | 153.7 K | |
| NA | National Bank of Canada | 13.7974 | 0.2516 | 1.86 | 1.32 M | |
| IMG | Iamgold Corp | 8.7327 | 0.1538 | 1.79 | 751.92 K | |
| BNS | Bank of Nova Scotia | 20.6094 | 0.3597 | 1.78 | 3.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 118.8083 | 1.9973 | 1.71 | 58.19 K | |
| TRP | TC Energy Corp | 13.5441 | 0.2262 | 1.7 | 1.55 M | |
| HWX | Headwater Exploration Inc | 5.4636 | 0.0897 | 1.67 | 1.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.9697 | 0.7296 | 1.65 | 178.9 K | |
| ALS | Altius Minerals Corp | 6.7084 | 0.1086 | 1.65 | 32.34 K | |
| BU | Burcon Nutrascience Corp | 41.1911 | 0.6617 | 1.63 | 187 | |
| CG | Centerra Gold Inc | 4.6966 | 0.0738 | 1.6 | 207 K | |
| CNR | Canadian National Railway Co. | 19.0113 | 0.2915 | 1.56 | 2.76 M | |
| AGF-B | AGF Management Limited | 6.8939 | 0.1045 | 1.54 | 151.52 K | |
| SSRM | Ssr Mining Inc | 26.6436 | 0.4023 | 1.53 | 69.7 K | |
| BCE-PG | Bce Inc Pref G | 9.3192 | 0.1284 | 1.4 | 1.51 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7836 | 0.052 | 1.39 | 28 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0995 | 0.056 | 1.38 | 861.39 K | |
| TECK-B | Teck Resources Limited | 28.9669 | 0.3934 | 1.38 | 1.74 M | |
| NG | Novagold Res Inc | 14.439 | 0.1933 | 1.36 | 236.91 K | |
| MATR | Mattr Corp | 15.4385 | 0.19 | 1.25 | 210.29 K | |
| TRI | Thomson Reuters Corp | 26.6507 | 0.3244 | 1.23 | 672.46 K | |
| EDV | Endeavour Mining Corp | 49.8952 | 0.5957 | 1.21 | 3.99 K | |
| GMX | Globex Mining Enterprises Inc | 4.55 | 0.05 | 1.11 | 40.5 K | |
| GBT | Bmtc Group Inc | 6.2359 | 0.0682 | 1.11 | 2.19 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9697 | 0.0414 | 1.05 | 7.65 K | |
| OVV | Ovintiv Inc | 86.4898 | 0.9008 | 1.05 | 773.45 K | |
| MRU | Metro Inc | 8.5651 | 0.0884 | 1.04 | 187.09 K | |
| BBD-B | Bombardier Inc Series B | 83.828 | 0.8511 | 1.03 | 135.58 K | |
| BCE-PE | Bce Inc Pref E | 9.369 | 0.0946 | 1.02 | 117 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5549 | 0.0756 | 1.01 | 474.4 K | |
| WPM | Wheaton Precious Metals Corp | 10.0118 | 0.0981 | 0.99 | 1.06 M | |
| CCA | Cogeco Communications Inc | 16.9616 | 0.1643 | 0.98 | 40.27 K | |
| CFP | Canfor Corp | 9.8072 | 0.0949 | 0.98 | 1.35 M | |
| BN | Brookfield Corporation | 5.3617 | 0.0512 | 0.96 | 2.42 M | |
| EMA | Emera Incorporated | 8.6719 | 0.0804 | 0.94 | 161.53 K | |
| EFR | Energy Fuels Inc | 108.00 | 1.00 | 0.93 | 3.73 K | |
| BHC | Bausch Health Companies Inc | 12.579 | 0.1144 | 0.92 | 336.33 K | |
| L | Loblaw CO | 6.0707 | 0.0523 | 0.87 | 1.37 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7613 | 0.0318 | 0.85 | 2.92 K | |
| CGO | Cogeco Inc Sv | 15.4962 | 0.1301 | 0.85 | 1.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.902 | 32.1 B | 0.091 | 1.57 | 142 |
| HSTC | HST Global Inc | 120.00 | 91.93 M | 7.50 | 6.67 | 11 K |
| ITRO | Itronics Inc | 19.50 | 2.87 M | 0.40 | 2.09 | 1.92 K |
| ICNM | Icon Media Holdings Inc | 8.50 | 1.29 M | 0.50 | 6.25 | 850 |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | 1.00 | 2.86 | 119.57 K |
| BLFE | BioLife Sciences Inc | 3150.0789 | 318.35 K | 150.0039 | 5 | 2 |
| REFG | Medical Cannabis Payment Solutions Inc | 2295.001 | 182.51 K | 135.001 | 6.25 | 2 |
| CBRI | CMTSU Liquidation Inc | 6.70 | 8.16 K | 0.09 | 1.36 | 226.9 K |
| CGLO | Hash Labs Inc | 5320.00 | 7.64 K | 440.00 | 9.02 | 52.66 K |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | 5.00 | 11.11 | 2 |
| CGIP | Celadon Group Inc | 17.8207 | 5.66 K | 0.1063 | 0.6 | 314.96 K |
| HDYNQ | Hyperdynamics Corporation | 20.512 | 3.56 K | 0.192 | 0.94 | 21.36 K |
| SPOI | SPO Networks Inc | 18000.0156 | 1.24 K | 1500.0156 | 9.09 | 1 |
| CYRNQ | CYRNQ | 53.4001 | 799 | 0.60 | 1.14 | 8.17 K |
| EVIO | EVIO Inc | 100.00 | 20.00 | 25 | 22 | |
| FONU | FonU2 Inc | 396.00 | 36.00 | 10 | 14 | |
| ESINQ | ITT Educational Services Inc | 69.83 | 1.60 | 2.35 | 374.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 120.00 | 24.00 | 25 | 700 | |
| AME | Abacus Mining & Exploration Corporation | 3.42 | 0.60 | 21.28 | 142.5 K | |
| IMM | International Metals Mining Corp. | 440.9996 | 62.9999 | 16.67 | 5 | |
| PBM | Pacific Bay Minerals Ltd | 6.625 | 0.875 | 15.22 | 328.5 K | |
| INTR | Intrepid Metals Corp. | 384.00 | 48.00 | 14.29 | 126 | |
| KG | Klondike Gold Corp | 14.25 | 1.50 | 11.76 | 110.99 K | |
| WGF | Wescan Goldfields Inc | 4.00 | 0.40 | 11.11 | 3.05 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 200 | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 120.00 | 11.11 | 12 | |
| CWV | Crown Point Energy Inc | 3.9669 | 0.3662 | 10.17 | 350 | |
| NL | Northern Lion Gold Corp | 7.04 | 0.64 | 10 | 3.34 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | 0.65 | 9.22 | 2 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | 9.80 | 9.09 | 1.6 K | |
| UCU | Ucore Rare Metals Inc | 9.00 | 0.70 | 8.43 | 15.5 K | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 1.17 K | |
| AXL | Arrow Exploration Corp | 314.5299 | 23.9316 | 8.24 | 91.9 K | |
| CMIL | Capella Minerals Limited | 45.15 | 3.15 | 7.5 | 180 | |
| GAL | Galantas Gold Corporation | 15.00 | 1.00 | 7.14 | 14.88 K | |
| WEB | Westbridge Energy Corporation | 203.6557 | 13.577 | 7.14 | 38 | |
| REVX | Rev Exploration Corp. | 31.00 | 2.00 | 6.9 | 729 | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 509.5 K | |
| KNG | Kingsmen Resources Ltd | 7.68 | 0.48 | 6.67 | 1.75 K | |
| NRN | Northern Shield Resources Inc | 3.30 | 0.20 | 6.45 | 3.7 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 3.75 | 6.25 | 97 | |
| GIGA | Giga Metals Corporation | 10.40 | 0.60 | 6.12 | 2.9 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | 0.4662 | 6.06 | 129 | |
| BTT | Bitterroot Resources Ltd | 5.30 | 0.30 | 6 | 29.49 K | |
| VLI | Vision Lithium Inc | 5.30 | 0.30 | 6 | 3 K | |
| CNS | Contagious Gaming Inc | 32.40 | 1.80 | 5.88 | 14 | |
| BM | BC Moly Ltd. | 5.50 | 0.30 | 5.77 | 2.51 K | |
| FUSE | Fuse Cobalt Inc | 370.00 | 20.00 | 5.71 | 29 | |
| IQ | AirIQ Inc | 7.60 | 0.40 | 5.56 | 2.02 K | |
| JSPX | JasperX Technologies Inc. | 390.00 | 20.00 | 5.41 | 53 | |
| BARU | Baru Gold Corp | 5.7771 | 0.2938 | 5.36 | 4.34 K | |
| UGD | Unigold Inc | 6.30 | 0.30 | 5 | 1 K | |
| TRAN | Clean Energy Transition Inc. | 202.50 | 9.00 | 4.65 | 193 | |
| NBY | Niobay Metals Inc | 3.45 | 0.15 | 4.55 | 200 K | |
| GBU | Gabriel Resources Ltd | 47.80 | 2.00 | 4.37 | 1.26 M | |
| FMM | Full Metal Minerals Ltd | 46.4092 | 1.7926 | 4.02 | 6.18 K | |
| WML | Wealth Minerals Ltd | 6.40 | 0.24 | 3.9 | 58.25 K | |
| WINS | Winshear Gold Corp | 32.5604 | 1.11 | 3.53 | 264 | |
| CVV | CanAlaska Uranium Ltd | 5.6895 | 0.1929 | 3.51 | 424.65 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.10 | 3.23 | 12.1 K | |
| EGM | EnGold Mines Ltd | 6.3545 | 0.1842 | 2.99 | 7.8 K | |
| EDM | EDM Resources Inc. | 9.125 | 0.25 | 2.82 | 1.53 K | |
| WEC | Winchester Equity Corporation | 15.40 | 0.40 | 2.67 | 1.36 K | |
| SIEN | Sienna Resources Inc. | 40.00 | 1.00 | 2.56 | 187.9 K | |
| RUSH | Carolina Rush Corporation | 8.20 | 0.20 | 2.5 | 9.2 K | |
| VVTM | VVT Med Inc. | 4906.542 | 93.458 | 1.94 | 242 | |
| AZR | Azarga Metals Corp | 1425.00 | 25.00 | 1.79 | 278.88 K | |
| ABM | Athabasca Minerals Inc | 342.00 | 6.00 | 1.79 | 27 K | |
| GRZ | Gold Reserve Inc | 3.5309 | 0.0614 | 1.77 | 25.13 K | |
| SAE | Sable Resources Ltd | 5.6864 | 0.0779 | 1.39 | 128 | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.16 | 1.35 | 250 | |
| TIG | Triumph Gold Corp | 76.00 | 1.00 | 1.33 | 770 | |
| AZM | Azimut Exploration Inc | 3.80 | 0.05 | 1.33 | 90.3 K | |
| NIM | Nicola Mining Inc | 16.00 | 0.20 | 1.27 | 550 | |
| RET-A | Reitmans (Canada) Limited | 11.0712 | 0.0861 | 0.78 | 63.23 K |