Gainer Volumes for 29 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 29 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.5158 | 3.71 B | 0.2984 | 2.26 | 708.4 K |
| USAS | Americas Silver Corp | 48.00 | 1.82 B | 0.90 | 1.91 | 2.33 K |
| TMP | Tompkinstrustco | 18.5808 | 1.4 B | 0.1492 | 0.81 | 16.39 K |
| NAK | Northern Dynasty Minerals | 12.08 | 941.32 M | 0.08 | 0.67 | 261.8 K |
| IDR | Idaho Strategic Resources | 9.80 | 519.89 M | 0.42 | 4.48 | 679 |
| CMCL | Caledonia Mining Cp | 3.3883 | 470.27 M | 0.1012 | 3.08 | 2.85 K |
| CIX | Compx International Inc | 7.9265 | 382.44 M | 0.1765 | 2.28 | 15.8 K |
| GTE | Gran Tierra Energy Inc | 11.80 | 347.08 M | 1.20 | 11.32 | 28.04 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.92 | 328.14 M | 0.08 | 1.65 | 168.5 K |
| FRD | Friedman Industries Inc | 5.8402 | 321.19 M | 0.115 | 2.01 | 12.7 K |
| GENC | Gencor Industries IN | 6.1333 | 280.26 M | 0.1333 | 2.22 | 16.37 K |
| ACU | Acme United Corp | 10.0711 | 234.09 M | 0.1981 | 2.01 | 4.2 K |
| CMT | Core Molding Technologies Inc | 7.072 | 230.96 M | 0.0494 | 0.7 | 26.4 K |
| NEN | New England Realty Associates | 15.2572 | 193.5 M | 0.2619 | 1.75 | 6 K |
| ESP | Espey Mfg. & Electronics | 8.179 | 186.98 M | 0.0879 | 1.09 | 700 |
| BCV | Bancroft Convertible Fund | 5.6372 | 141.59 M | 0.0536 | 0.96 | 12 K |
| SIF | Sifco Industries | 18.555 | 129.71 M | 0.5863 | 3.26 | 76.2 K |
| OPHC | Optimumbank Hlds | 1277.2012 | 127.49 M | 34.5188 | 2.78 | 5 |
| GLU | Gabelli Global Utility | 6.3712 | 116.12 M | 0.0366 | 0.58 | 7.3 K |
| TRT | Trio-Tech International | 9.3745 | 111.38 M | 0.1231 | 1.33 | 62.17 K |
| LGL | LGL Group | 3.194 | 94.6 M | 0.0575 | 1.83 | 45.26 K |
| BDL | Flanigan's Enterprises | 9.4302 | 85.43 M | 0.0834 | 0.89 | 600 |
| XPL | Solitario Zinc Corp | 4.79 | 75.74 M | 0.0967 | 2.06 | 2.4 K |
| CVU | CPI Aerostructures | 7.95 | 75.13 M | 0.38 | 5.02 | 36.2 K |
| DIT | Amcon Distributing Company | 17.3738 | 66.11 M | 0.5727 | 3.41 | 1.6 K |
| DXR | Daxor Corp | 9.6007 | 58.98 M | 0.0686 | 0.72 | 800 |
| FSP | Franklin Street Properties | 6.4122 | 50.96 M | 0.1691 | 2.71 | 119.9 K |
| COHN | Cohen & CO Inc | 216.8012 | 38.2 M | 5.7636 | 2.73 | 5.83 K |
| JOB | General Employment Enterprises | 20.0321 | 26.85 M | 0.2821 | 1.43 | 150 |
| MPU | Mega Matrix Corp | 3.2664 | 14.37 M | 0.1108 | 3.51 | 53.5 K |
| BRN | Barnwell Industries | 18.379 | 13.97 M | 0.1993 | 1.1 | 2.4 K |
| INUV | Inuvo Inc | 297.00 | 12.18 M | 18.00 | 6.45 | 2.95 K |
| AWX | Avalon Holdings Corp | 10.48 | 10.68 M | 0.23 | 2.24 | 9.1 K |
| TOVX | Theriva Biologics Inc | 39797.4297 | 10.25 M | 2624.0039 | 7.06 | 3 |
| AMS | American Shared Hospital Services | 6.0525 | 10.17 M | 0.0992 | 1.67 | 3.7 K |
| CVR | Chicago Rivet & Machine Company | 12.9963 | 9.59 M | 0.2222 | 1.74 | 1.4 K |
| GBR | New Concept Energy Inc | 3.95 | 3.95 M | 0.15 | 3.95 | 1.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.223 | 1.38 B | 0.223 | 1.72 | 21.87 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5206.6299 | 5.96 T | 59.0498 | 1.15 | 25.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.4263 | 4.62 T | 0.0219 | 0.64 | 645.69 M |
| GOOGL | Alphabet Inc Class A | 12.09 | 4.22 T | 0.0891 | 0.74 | 208.51 M |
| GOOG | Alphabet Inc Class C | 12.0335 | 4.18 T | 0.0887 | 0.74 | 209.5 M |
| MSFT | Microsoft Corporation | 21.8556 | 3.6 T | 0.22 | 1.02 | 42.37 M |
| AMZN | Amazon.com Inc | 3.4815 | 2.87 T | 0.054 | 1.58 | 234.53 M |
| INTC | Intel Corp | 13.4745 | 490.55 B | 0.0846 | 0.63 | 48.16 M |
| CSCO | Cisco Systems Inc | 16.6693 | 435.73 B | 0.2446 | 1.49 | 39.92 M |
| LRCX | Lam Research Corp | 4.5217 | 384.37 B | 0.0229 | 0.51 | 28.03 M |
| KLAC | K L A-Tencor Corp | 29.2654 | 244.68 B | 0.4299 | 1.49 | 6.58 M |
| MRVL | Marvell Technology Inc | 13.5691 | 212.96 B | 0.3577 | 2.71 | 13.76 M |
| VZ | Verizon Communications Inc | 15.1145 | 205.08 B | 0.2449 | 1.65 | 16.15 M |
| STX | Seagate Technology | 10.1941 | 188.7 B | 0.2259 | 2.27 | 4.93 M |
| ADI | Analog Devices | 23.1295 | 179.49 B | 0.4638 | 2.05 | 6.45 M |
| QCOM | Qualcomm Inc | 28.2203 | 170.01 B | 0.5927 | 2.15 | 26.6 M |
| IBKR | Interactive Brokers | 6.8597 | 154.26 B | 0.0648 | 0.95 | 1.77 M |
| WDC | Western Digital Cp | 10.8065 | 142.15 B | 0.3065 | 2.92 | 4.61 M |
| ADBE | Adobe Systems Inc | 42.87 | 108.31 B | 0.49 | 1.16 | 5.43 M |
| EQIX | Equinix Inc | 61.7097 | 106.28 B | 0.9978 | 1.64 | 367.3 K |
| CME | CME Group Inc | 52.0504 | 95.99 B | 1.2389 | 2.44 | 3.45 M |
| MAR | Marriot International | 35.7594 | 93.86 B | 0.5273 | 1.5 | 2.3 M |
| CTAS | Cintas Corp | 7.2509 | 81.27 B | 0.0639 | 0.89 | 3.13 M |
| WBD | Discovery Inc Series A | 23.38 | 71.53 B | 0.48 | 2.1 | 2.29 M |
| HON | Honeywell International Inc. Common Stock | 33.76 | 70.28 B | 0.2472 | 0.74 | 5.77 M |
| MPWR | Monolithic Power Sys | 14.5678 | 63.89 B | 0.2307 | 1.61 | 226.5 K |
| GRMN | Garmin Ltd | 32.6642 | 57.02 B | 0.1999 | 0.62 | 1.15 M |
| COHR | Coherent Inc | 13.1333 | 56.24 B | 0.0895 | 0.69 | 738.8 K |
| EA | Electronic Arts Inc | 47.0632 | 52.58 B | 0.5634 | 1.21 | 5.31 M |
| AXON | Axon Enterprise Inc | 10.45 | 52.46 B | 0.16 | 1.55 | 3.05 M |
| EXC | Exelon Corp | 25.5098 | 46.67 B | 0.1385 | 0.55 | 6.29 M |
| IDXX | Idexx Laboratories | 22.075 | 44.29 B | 0.14 | 0.64 | 310.82 K |
| TTWO | Take-Two Interactive Software | 19.3487 | 43.42 B | 0.53 | 2.82 | 1.55 M |
| MCHP | Microchip Technology | 11.5398 | 41.86 B | 0.2109 | 1.86 | 2.8 M |
| ROP | Roper Industries | 51.6071 | 40.28 B | 0.5101 | 1 | 446.3 K |
| UAL | United Airlines Holdings Inc | 36.4519 | 37.58 B | 0.8042 | 2.26 | 2.51 M |
| VOD | Vodafone Grp Plc ADR | 11.7466 | 37.37 B | 0.4224 | 3.73 | 3.09 M |
| ESLT | Elbit Systems Ltd | 30.6974 | 35.25 B | 0.5444 | 1.81 | 30.8 K |
| ACGL | Arch Capital Grp Ltd | 7.565 | 33.62 B | 0.0413 | 0.55 | 3.45 M |
| BIDU | Baidu Inc ADR | 13.32 | 31.5 B | 0.249 | 1.9 | 19.1 M |
| WTW | Weight Watchers International, Inc | 79.3171 | 31.15 B | 0.5797 | 0.74 | 434.8 K |
| CASY | Casey's General Stor | 22.7697 | 30.94 B | 0.5566 | 2.51 | 309.74 K |
| ON | On Semiconductor | 10.72 | 29.81 B | 0.17 | 1.61 | 5.72 M |
| INSM | Insmed Inc | 7.90 | 28.53 B | 0.10 | 1.28 | 2.2 M |
| FISV | Fiserv Inc | 13.4802 | 27.69 B | 0.6175 | 4.8 | 15.09 M |
| CTSH | Cognizant Tech Sol | 16.8563 | 27.45 B | 0.161 | 0.96 | 7.95 M |
| INCY | Incyte Corp | 7.33 | 26.04 B | 0.22 | 3.09 | 730.26 K |
| JBHT | J B Hunt Transport | 23.6962 | 25.58 B | 0.1233 | 0.52 | 1.12 M |
| DLTR | Dollar Tree Inc | 14.3233 | 25.34 B | 0.4733 | 3.42 | 5.55 M |
| VRSN | Verisign Inc | 23.4329 | 24.68 B | 0.5787 | 2.53 | 14.96 M |
| EXPD | Expeditors Intl | 34.286 | 24.24 B | 0.3015 | 0.89 | 1.42 M |
| FSLR | First Solar Inc | 67.13 | 23.9 B | 0.41 | 0.61 | 1.28 M |
| ENTG | Entegris Inc | 11.0012 | 22.05 B | 0.1245 | 1.14 | 4.57 M |
| FFIV | F5 Networks Inc | 38.58 | 21.67 B | 0.22 | 0.57 | 1.49 M |
| WWD | Woodward Inc | 23.9353 | 21.25 B | 0.2834 | 1.2 | 238.43 K |
| SBAC | SBA Communications | 28.4398 | 19.35 B | 0.1651 | 0.58 | 1.06 M |
| EVRG | Evergy Inc | 12.1014 | 19.27 B | 0.1277 | 1.07 | 648 K |
| MKSI | Mks Instruments Inc | 21.8672 | 19.04 B | 0.3198 | 1.48 | 318.2 K |
| LNT | Alliant Energy Corp | 10.9049 | 18.19 B | 0.122 | 1.13 | 1.14 M |
| EWBC | East West Bancorp | 28.1995 | 17.87 B | 0.1746 | 0.62 | 281.34 K |
| PAA | Plains All American Pipeline LP | 7.8861 | 16.93 B | 0.0487 | 0.62 | 583.4 K |
| CHRW | C.H. Robinson Ww | 34.1206 | 16.89 B | 0.3569 | 1.06 | 935.2 K |
| PTC | Ptc Inc | 18.08 | 16.54 B | 0.10 | 0.56 | 881.36 K |
| STRL | Sterling Constructio | 23.02 | 16.35 B | 0.82 | 3.69 | 128.76 K |
| HST | Host Marriott Financial Trust | 12.4704 | 16.08 B | 0.2282 | 1.86 | 4.42 M |
| NBIX | Neurocrine Bioscienc | 11.46 | 15.81 B | 0.07 | 0.61 | 267.64 K |
| PNFP | Pinnacle Finl Ptnrs | 25.2695 | 15.36 B | 0.4286 | 1.73 | 36.39 K |
| LOGI | Logitech Int S.A. | 18.3605 | 14.39 B | 0.2218 | 1.22 | 708.36 K |
| REG | Regency Centers Corp | 35.255 | 14.28 B | 1.0958 | 3.21 | 640.3 K |
| UHAL | A M E R C O | 6.3069 | 14.13 B | 0.1188 | 1.92 | 514 K |
| ERIE | Erie Indemnity Company | 31.5889 | 13.98 B | 0.2839 | 0.91 | 21.8 K |
| IESC | Ies Holdings | 27.11 | 13.89 B | 0.77 | 2.92 | 80.3 K |
| CHKP | Check Point Software | 23.52 | 13.51 B | 0.20 | 0.86 | 1.01 M |
| ICLR | Icon Plc | 24.055 | 13.31 B | 0.605 | 2.58 | 197.31 K |
| HAS | Hasbro Inc | 18.1428 | 13.16 B | 0.1278 | 0.71 | 2.09 M |
| SEIC | Sei Investments Company | 23.6699 | 12.89 B | 0.1732 | 0.74 | 1.26 M |
| AMKR | Amkor Technology | 13.3251 | 12.61 B | 0.2325 | 1.78 | 1.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 296.45 | 12.48 B | 6.30 | 2.17 | 680 |
| ARWR | Arrowhead Pharma | 66.50 | 12.44 B | 1.70 | 2.62 | 10.71 K |
| COKE | Coca Cola Bot Cons | 4.5203 | 12.44 B | 0.1242 | 2.83 | 115.79 K |
| TTMI | TTM Technologies | 10.91 | 12.26 B | 0.12 | 1.11 | 854.41 K |
| MANH | Manhattan Assoc | 7.235 | 12.01 B | 0.0825 | 1.15 | 583.48 K |
| AEIS | Advanced Energy | 23.1099 | 11.79 B | 0.3922 | 1.73 | 471.5 K |
| JKHY | Jack Henry & Assoc | 20.4132 | 11.59 B | 0.1407 | 0.69 | 741.6 K |
| TECH | Bio-Techne Cp | 12.4437 | 11.29 B | 0.1165 | 0.95 | 442.53 K |
| FDS | FactSet Research Systems Inc | 51.6329 | 10.6 B | 0.8958 | 1.77 | 153.1 K |
| VSAT | Viasat Inc | 32.04 | 10.56 B | 0.40 | 1.26 | 110.03 K |
| LFUS | Littelfuse Inc | 34.2359 | 10.54 B | 0.6641 | 1.98 | 88.46 K |
| PODD | Insulet Corp | 15.27 | 10.51 B | 0.10 | 0.66 | 138.43 K |
| SANM | Sanmina Corp | 21.24 | 10.43 B | 0.42 | 2.02 | 568.91 K |
| SSB | South State Cp | 24.6978 | 10.39 B | 0.3571 | 1.47 | 8 K |
| CGNX | Cognex Cp | 4.7396 | 10.2 B | 0.0385 | 0.82 | 978.4 K |
| IONS | Ionis Pharmaceuticals | 10.00 | 10.1 B | 0.06 | 0.6 | 810.3 K |
| RGEN | Repligen Cp | 3.76 | 9.95 B | 0.16 | 4.44 | 103.76 K |
| ONB | Old National Bncp | 9.5033 | 9.91 B | 0.0635 | 0.67 | 380 K |
| SIRI | Sirius XM Holdings | 23.1984 | 9.66 B | 0.1589 | 0.69 | 1.83 M |
| TTEK | Tetra Tech Inc | 4.0038 | 9.37 B | 0.0455 | 1.15 | 3.3 M |
| FCFS | First Cash Fin Svcs | 21.6657 | 9.19 B | 0.3749 | 1.76 | 285.39 K |
| AAL | American Airlines Group | 33.5616 | 9.17 B | 1.2727 | 3.94 | 1.87 M |
| RUSHB | Rush Entpr Cl B | 6.1542 | 9.17 B | 0.0769 | 1.27 | 13.76 K |
| RUSHA | Rush Entpr Cl A | 6.4693 | 9.14 B | 0.1195 | 1.88 | 190.69 K |
| FORM | Formfactor Inc | 40.07 | 8.98 B | 0.50 | 1.26 | 499.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1504 | 2.14 T | 0.0925 | 1.53 | 17.01 M |
| MA | Mastercard Inc | 13.1173 | 502.58 B | 0.4544 | 3.59 | 58.82 M |
| KO | Coca-Cola Company | 14.6084 | 388.74 B | 0.0812 | 0.56 | 16.72 M |
| HD | Home Depot | 23.8374 | 359.13 B | 0.1665 | 0.7 | 8.88 M |
| MS | Morgan Stanley | 46.6863 | 336.77 B | 0.5638 | 1.22 | 3.25 M |
| PG | Procter & Gamble Company | 39.1925 | 335.6 B | 0.4249 | 1.1 | 9.89 M |
| GS | Goldman Sachs Group | 167.4108 | 297.48 B | 2.1325 | 1.29 | 3.73 M |
| RTX | Raytheon Technologies | 28.2164 | 296.98 B | 0.1513 | 0.54 | 5.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1858 | 243.13 B | 0.0914 | 1.5 | 1.2 M |
| BHP | BHP Billiton Ltd ADR | 17.8272 | 234.45 B | 0.2416 | 1.37 | 2.8 M |
| AXP | American Express Company | 48.1216 | 229.54 B | 0.531 | 1.12 | 3.27 M |
| IBM | International Business Machines | 55.4424 | 223.44 B | 0.3821 | 0.69 | 5.67 M |
| NVO | Novo Nordisk A/S ADR | 8.0707 | 203.64 B | 0.0958 | 1.2 | 40.5 K |
| SAN | Banco Santander ADR | 5.7884 | 201.87 B | 0.0682 | 1.19 | 447.3 K |
| TD | Toronto Dominion Bank | 15.3457 | 195.52 B | 0.3078 | 2.05 | 587 K |
| APH | Amphenol Corp | 3.8098 | 192.39 B | 0.024 | 0.63 | 4.05 M |
| SCHW | The Charles Schwab Corp | 16.0172 | 191.75 B | 0.2025 | 1.28 | 5.85 M |
| BLK | Blackrock Inc | 91.6049 | 188.3 B | 0.8947 | 0.99 | 284.7 K |
| UNP | Union Pacific Corp | 20.0355 | 179.29 B | 0.1181 | 0.59 | 5.53 M |
| WELL | Welltower Inc | 18.5512 | 169.86 B | 0.3261 | 1.79 | 1.4 M |
| ETN | Eaton Corp | 27.8326 | 164.94 B | 0.1645 | 0.59 | 1.66 M |
| DE | Deere & Company | 40.0809 | 157.64 B | 0.3162 | 0.8 | 6.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9516 | 156.1 B | 0.1908 | 2.18 | 252.7 K |
| DHR | Danaher Corp | 14.5501 | 148.68 B | 0.1136 | 0.79 | 7.56 M |
| PLD | Prologis Inc | 30.2732 | 137.36 B | 0.8809 | 3 | 1.07 M |
| LMT | Lockheed Martin Corp | 55.9883 | 135.97 B | 0.7347 | 1.33 | 2.08 M |
| COF | Capital One Financial Corp | 58.0872 | 135.41 B | 0.7209 | 1.26 | 2.51 M |
| PH | Parker-Hannifin Corp | 48.5383 | 129.02 B | 0.7757 | 1.62 | 1.77 M |
| PGR | Progressive Corp | 11.9094 | 126.31 B | 0.078 | 0.66 | 3.19 M |
| MFG | Mizuho Financial Group ADR | 6.2475 | 123.53 B | 0.1485 | 2.43 | 34.3 K |
| BTI | British American Tobacco Industries ADR | 11.7475 | 120.67 B | 0.2108 | 1.83 | 178.8 K |
| HDB | Hdfc Bank Ltd ADR | 3.2169 | 118.97 B | 0.075 | 2.39 | 6.25 M |
| ACN | Accenture Plc | 28.6753 | 112.09 B | 0.1471 | 0.52 | 2.23 M |
| MO | Altria Group | 24.7063 | 110.25 B | 0.194 | 0.79 | 9.12 M |
| BNS | Bank of Nova Scotia | 20.565 | 106.9 B | 0.3697 | 1.83 | 148.9 K |
| GD | General Dynamics Corp | 52.0263 | 106.15 B | 0.8628 | 1.69 | 2.58 M |
| SO | Southern Company | 15.5477 | 106.05 B | 0.1002 | 0.65 | 4 M |
| PWR | Quanta Services | 29.2017 | 101.84 B | 0.6498 | 2.28 | 907.68 K |
| TT | Trane Technologies Plc | 22.4874 | 100.22 B | 0.2237 | 1 | 4.65 M |
| FCX | Freeport-Mcmoran Inc | 26.3475 | 96.73 B | 0.4273 | 1.65 | 20.48 M |
| DUK | Duke Energy Corp | 24.6079 | 96.37 B | 0.2539 | 1.04 | 2.57 M |
| BCS | Barclays Plc ADR | 30.1327 | 90.46 B | 0.2965 | 0.99 | 524.38 K |
| WM | Waste Management | 23.8064 | 89.97 B | 0.2121 | 0.9 | 1.67 M |
| WMB | Williams Companies | 10.8672 | 89.58 B | 0.0766 | 0.71 | 5.58 M |
| ICE | Intercontinental Exchange | 25.2163 | 88.27 B | 0.471 | 1.9 | 9.97 M |
| MCO | Moody's Corp | 56.6627 | 86.08 B | 0.8237 | 1.48 | 1.8 M |
| SHW | Sherwin-Williams Company | 17.6696 | 85.84 B | 0.0945 | 0.54 | 2.36 M |
| SPG | Simon Property Group | 44.1166 | 84.72 B | 1.4733 | 3.45 | 2.01 M |
| CMI | Cummins Inc | 28.9733 | 83.75 B | 0.2163 | 0.75 | 2.75 M |
| CP | Canadian Pacific Railway | 11.5673 | 83.02 B | 0.0594 | 0.52 | 1.55 M |
| AMT | American Tower Corp | 30.604 | 81.31 B | 0.3039 | 1 | 3.81 M |
| RCL | Royal Caribbean Cruises Ltd | 34.3945 | 80.39 B | 0.2641 | 0.77 | 1.32 M |
| FDX | Fedex Corp | 88.0038 | 78.78 B | 2.0523 | 2.39 | 2.88 M |
| NSC | Norfolk Southern Corp | 37.3218 | 77.65 B | 0.2591 | 0.7 | 2.64 M |
| CI | Cigna Corp | 50.7335 | 73.31 B | 1.1738 | 2.37 | 3.54 M |
| DLR | Digital Realty Trust | 18.5432 | 72.46 B | 0.1849 | 1.01 | 683.7 K |
| MFC | Manulife Financial Corp | 17.1783 | 72.16 B | 0.1058 | 0.62 | 701.9 K |
| TDG | Transdigm Group Inc | 12.8924 | 68.4 B | 0.2277 | 1.8 | 161.6 K |
| RSG | Republic Services | 19.817 | 67.69 B | 0.4414 | 2.28 | 1.22 M |
| RELX | Relx Plc ADR | 6.1558 | 61.2 B | 0.1154 | 1.91 | 224.8 K |
| NKE | Nike Inc | 11.1309 | 60.9 B | 0.0895 | 0.81 | 12.69 M |
| PSA | Public Storage | 42.8527 | 60.72 B | 1.2642 | 3.04 | 1.06 M |
| OKE | Oneok Inc | 11.0786 | 60.52 B | 0.2351 | 2.17 | 1.76 M |
| D | Dominion Resources | 19.8357 | 60.06 B | 0.2622 | 1.34 | 3.34 M |
| FIX | Comfort Systems USA | 11.2955 | 59.69 B | 0.0693 | 0.62 | 193.8 K |
| O | Realty Income Corp | 10.0029 | 59.56 B | 0.2097 | 2.14 | 945.93 K |
| DAL | Delta Air Lines Inc | 16.4514 | 55.99 B | 0.2844 | 1.76 | 2.92 M |
| AME | Amtek Inc | 14.5964 | 55.75 B | 0.2163 | 1.5 | 582.52 K |
| DEO | Diageo Plc ADR | 49.0737 | 51.64 B | 0.3443 | 0.71 | 517.2 K |
| LHX | L3Harris Technologies Inc | 31.4448 | 51.6 B | 0.2416 | 0.77 | 544.88 K |
| HEI | Heico Corp | 7.4372 | 50.78 B | 0.0415 | 0.56 | 976.09 K |
| ETR | Entergy Corp | 26.0348 | 50.38 B | 0.2257 | 0.87 | 2.25 M |
| AMP | Ameriprise Financial Services | 41.8174 | 49.45 B | 0.2502 | 0.6 | 1.02 M |
| ROK | Rockwell Automation Inc | 44.6324 | 48.21 B | 0.3012 | 0.68 | 754 K |
| VTR | Ventas Inc | 19.7224 | 47.11 B | 0.3306 | 1.7 | 1.14 M |
| LYV | Live Nation Entertainment | 20.05 | 42.91 B | 0.15 | 0.75 | 1.28 M |
| WCN | Waste Connections Inc | 8.1945 | 42.45 B | 0.0642 | 0.79 | 588.83 K |
| PRU | Prudential Financial Inc | 51.2424 | 42.17 B | 0.5855 | 1.16 | 2.62 M |
| HMC | Honda Motor Company ADR | 18.0079 | 41.4 B | 0.1966 | 1.1 | 560.2 K |
| KB | KB Financial Group Inc ADR | 50.759 | 40.74 B | 0.264 | 0.52 | 211.88 K |
| ED | Consolidated Edison Company of New York | 22.3634 | 39.94 B | 0.1202 | 0.54 | 2.99 M |
| PEG | Public Service Enterprise Group Inc | 21.4551 | 37.55 B | 0.1333 | 0.63 | 2.68 M |
| HEI-A | HEICO Corporation | 6.1901 | 36.95 B | 0.0316 | 0.51 | 110.15 K |
| CCL | Carnival Corp | 34.8701 | 36.56 B | 0.2976 | 0.86 | 2.34 M |
| VMC | Vulcan Materials Company | 94.0109 | 35.8 B | 0.6129 | 0.66 | 508.32 K |
| WEC | Wisconsin Energy Corp | 13.0813 | 35.63 B | 0.1236 | 0.95 | 1.39 M |
| EME | Emcor Group | 30.1951 | 35.54 B | 0.9089 | 3.1 | 1 M |
| KR | Kroger Company | 8.9209 | 34.21 B | 0.128 | 1.46 | 17.07 M |
| RJF | Raymond James Financial | 15.2746 | 34.18 B | 0.205 | 1.36 | 573.45 K |
| BBD | Banco Bradesco S.A. ADR | 3.587 | 33.22 B | 0.0383 | 1.08 | 10.53 M |
| EXR | Extra Space Storage Inc | 8.3346 | 32.64 B | 0.1758 | 2.15 | 322.9 K |
| CCI | Crown Castle International Corp | 21.8605 | 32.62 B | 0.2078 | 0.96 | 803.4 K |
| TECK | Teck Resources Ltd | 29.4166 | 32.36 B | 0.4553 | 1.57 | 379.5 K |
| MLM | Martin Marietta Materials | 122.716 | 32.17 B | 1.4633 | 1.21 | 534.8 K |
| CNC | Centene Corp | 5.5525 | 31.96 B | 0.1175 | 2.16 | 2.57 M |
| ATO | Atmos Energy Corp | 17.831 | 28.95 B | 0.1608 | 0.91 | 284.5 K |
| EIX | Edison International | 28.9358 | 28.26 B | 0.3625 | 1.27 | 1.8 M |
| NMR | Nomura Holdings Inc ADR | 11.0879 | 27.79 B | 0.0876 | 0.8 | 333.3 K |
| FE | Firstenergy Corp | 29.9368 | 27.34 B | 0.2426 | 0.82 | 1.01 M |
| ES | Eversource Energy | 15.9816 | 27.07 B | 0.161 | 1.02 | 1.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 31.787 | 4.541 | 16.67 | 133.28 K | |
| WRG | Western Energy Services Corp | 4608.00 | 576.00 | 14.29 | 5 | |
| TVE | Tamarack Valley Energy Ltd | 5.9348 | 0.7288 | 14 | 7.25 K | |
| BBD-A | Bombardier Inc | 135.25 | 15.50 | 12.94 | 438.82 K | |
| BBD-B | Bombardier Inc Series B | 114.0401 | 12.3402 | 12.13 | 1.79 M | |
| TC | Tucows Inc | 4.60 | 0.24 | 5.5 | 825 | |
| STC | Sangoma Technologies Corp | 7.28 | 0.35 | 5.05 | 33.04 K | |
| MNO | Meridian Mining UK Societas | 4.40 | 0.20 | 4.76 | 13.74 K | |
| EDR | Endeavour Silver Corp | 4.8092 | 0.2091 | 4.55 | 188.05 K | |
| BCE-PR | BCE Inc Pref R | 7.5906 | 0.3179 | 4.37 | 7.5 K | |
| MXG | Maxim Power Corp | 6.783 | 0.2532 | 3.88 | 75 K | |
| ERD | Erdene Resource Development Corp | 8.40 | 0.30 | 3.7 | 10.82 K | |
| PWF-PA | Power Financial Corp Pref A | 11.973 | 0.4009 | 3.46 | 500 | |
| III | Imperial Metals Corp | 6.825 | 0.22 | 3.33 | 135.29 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4817 | 0.1088 | 3.23 | 1.8 K | |
| NOA | North American Construction Group Ltd | 18.5961 | 0.5652 | 3.13 | 5.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.6363 | 0.3349 | 2.96 | 445.87 K | |
| AG | First Majestic Silver Corp | 4.2133 | 0.1184 | 2.89 | 183.66 K | |
| DXT | Dexterra Group Inc | 8.4042 | 0.2334 | 2.86 | 83.1 K | |
| WPRT | Westport Fuel Systems Inc | 64.75 | 1.75 | 2.78 | 4.21 K | |
| VLN | Velan Inc Sv | 13.6123 | 0.3679 | 2.78 | 51.6 K | |
| VCM | Vecima Networks Inc | 5.2924 | 0.1392 | 2.7 | 1.6 K | |
| TPX-B | Molson Coors Canada Inc | 30.8481 | 0.8096 | 2.7 | 10.62 K | |
| SJ | Stella Jones Inc | 9.1889 | 0.2367 | 2.64 | 92.4 K | |
| AFN | Ag Growth International Inc | 10.81 | 0.2698 | 2.56 | 22.4 K | |
| TVA-B | TVA Group Inc | 15.91 | 0.3743 | 2.41 | 4.64 K | |
| SLR | Solitario Zinc Corp | 5.17 | 0.12 | 2.38 | 3.3 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0382 | 0.0771 | 1.95 | 31.9 K | |
| CKI | Clarke Inc | 4.9817 | 0.0876 | 1.79 | 310.4 K | |
| MCB | Mccoy Global Inc | 4.0421 | 0.0691 | 1.74 | 300 | |
| IMG | Iamgold Corp | 6.6435 | 0.1093 | 1.67 | 1.2 M | |
| NPI | Northland Power Inc | 3.9288 | 0.0643 | 1.66 | 66.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.269 | 0.0661 | 1.57 | 73.27 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7368 | 0.0713 | 1.53 | 38.1 K | |
| DII-B | Dorel Industries Inc | 9.4156 | 0.1401 | 1.51 | 28.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.3494 | 0.3053 | 1.45 | 176.12 K | |
| PBH | Premium Brands Holdings Corp | 4.5934 | 0.0646 | 1.43 | 99.17 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.3937 | 0.3744 | 1.39 | 221.67 K | |
| GIB-A | CGI Inc | 11.0293 | 0.1487 | 1.37 | 849.57 K | |
| TD | Toronto-Dominion Bank | 17.414 | 0.2299 | 1.34 | 7.78 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4237 | 0.0967 | 1.32 | 94.83 K | |
| CAS | Cascades Inc | 7.2744 | 0.0912 | 1.27 | 201.9 K | |
| CJT | Cargojet Inc | 5.697 | 0.0696 | 1.24 | 6.31 K | |
| ACO-X | ATCO Ltd | 15.3306 | 0.1867 | 1.23 | 84.6 K | |
| ACQ | Autocanada Inc | 5.416 | 0.0659 | 1.23 | 23.55 K | |
| CAE | Cae Inc | 10.8759 | 0.1198 | 1.11 | 1.31 M | |
| DCM | Data Communications Mgmt Corp | 305.6958 | 3.3333 | 1.1 | 119 | |
| GBT | Bmtc Group Inc | 7.6841 | 0.0823 | 1.08 | 500 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7071 | 0.0396 | 1.08 | 1 K | |
| CGY | Calian Group Ltd | 6.0253 | 0.0637 | 1.07 | 1 K | |
| MRC | Morguard Corp | 41.2809 | 0.4301 | 1.05 | 2.85 K | |
| CTC | Canadian Tire Corp Ltd | 69.1543 | 0.7204 | 1.05 | 313 | |
| ATRL | Atkinsrealis Group Inc | 30.5648 | 0.3175 | 1.05 | 384.38 K | |
| PBL | Pollard Banknote Ltd | 5.461 | 0.0556 | 1.03 | 7.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.0764 | 0.0912 | 1.02 | 13.05 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3497 | 0.0838 | 1.01 | 495.5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4431 | 0.0445 | 1.01 | 187.48 K | |
| MDI | Major Drilling Grp | 10.7313 | 0.105 | 0.99 | 21.15 K | |
| QBR-A | Quebecor Inc | 7.6036 | 0.0742 | 0.99 | 115 | |
| TLG | Troilus Gold Corp | 824.00 | 8.00 | 0.98 | 270 | |
| AIM | Aimia Inc | 18.7806 | 0.1806 | 0.97 | 258.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.2779 | 0.0786 | 0.96 | 96.2 K | |
| BNS | Bank of Nova Scotia | 22.2766 | 0.2053 | 0.93 | 3.79 M | |
| MRD | Melcor Dev | 13.1587 | 0.1196 | 0.92 | 51.98 K | |
| IMP | Intermap Tech Corp | 60.00 | 0.50 | 0.84 | 9.83 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2689 | 0.027 | 0.83 | 5.1 K | |
| FSZ | Fiera Capital Corp | 3.7392 | 0.0301 | 0.81 | 2.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.7686 | 0.0687 | 0.79 | 14.03 K | |
| CGX | Cineplex Inc | 9.0095 | 0.0664 | 0.74 | 118.04 K | |
| PHX | Phx Energy Services Corp | 3.0169 | 0.0211 | 0.7 | 25.6 K | |
| OTEX | Open Text Corp | 4.6888 | 0.0326 | 0.7 | 584.4 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1395 | 0.0353 | 0.69 | 309.94 K | |
| EMP-A | Empire Company Limited | 10.3173 | 0.0679 | 0.66 | 82.8 K | |
| ENB | Enbridge Inc | 7.5315 | 0.0486 | 0.65 | 581.24 K | |
| LFE | Canadian Life Companies Split Corp | 5.5303 | 0.0351 | 0.64 | 14.69 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.1141 | 0.0631 | 0.63 | 414.52 K | |
| BN-PC | Brookfield Corporation | 9.7908 | 0.0586 | 0.6 | 6.92 K | |
| ADN | Acadian Timber Corp | 3.3162 | 0.0194 | 0.59 | 10.81 K | |
| USA | Americas Silver Corp | 51.30 | 0.30 | 0.59 | 5.42 K | |
| AC | Air Canada | 14.23 | 0.08 | 0.57 | 89.28 K | |
| RVX | Resverlogix Corp | 16.3111 | 0.0889 | 0.55 | 31.97 K | |
| BN | Brookfield Corporation | 7.3562 | 0.0387 | 0.53 | 2.16 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7542 | 0.0507 | 0.52 | 1.75 K | |
| LNR | Linamar Corp | 15.3966 | 0.079 | 0.52 | 109.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 10.80 | 36.23 M | 0.60 | 5.88 | 2.5 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.04 | 12.13 M | 0.04 | 1 | 250 |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | 75.0017 | 3.45 | 2 |
| GLCO | Global Links Corp | 100000.00 | 126.26 K | 30000.00 | 42.86 | 4.35 M |
| GRLF | Green Leaf Innovations Inc | 27.50 | 73.69 K | 2.50 | 10 | 1.93 M |
| WDBG | Woodbrook Group Holdings Inc | 59459.4609 | 70.27 K | 3603.6055 | 6.45 | 2 |
| REDFY | Rediff.com India Limited | 18.0803 | 36.2 K | 0.1903 | 1.06 | 88.97 K |
| WNBD | Winning Brands Corporation | 3.75 | 27.12 K | 0.25 | 7.14 | 3.15 K |
| ACAI | Safeplus International Holdings Limited | 21.50 | 25.38 K | 2.00 | 10.26 | 4.67 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.09 | 14.07 K | 0.39 | 1.8 | 216.9 K |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | 0.20 | 2.56 | 32.92 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 1.50 | 5.26 | 160 |
| CBKCQ | Christopher & Banks Corporation | 15.2931 | 3.86 K | 0.1281 | 0.84 | 569.2 K |
| HDYNQ | Hyperdynamics Corporation | 13.12 | 3.56 K | 0.56 | 4.46 | 22.8 K |
| RITT | RiT Technologies Ltd | 13.3608 | 1.55 K | 0.2408 | 1.84 | 7.85 K |
| PRZM | Prism Technologies Group Inc | 6.88 | 1.01 K | 0.38 | 5.85 | 26.05 K |
| CYRNQ | CYRNQ | 118.2001 | 799 | 1.80 | 1.55 | 2.86 K |
| PRXIQ | Premier Exhibitions Inc | 137.50 | 491 | 1.90 | 1.4 | 11.66 K |
| YVRLF | Liquid Media Group Ltd. | 380.00 | 482 | 46.00 | 13.77 | 4.6 K |
| PARD | Poniard Pharmaceuticals Inc | 284.00 | 149 | 14.00 | 5.19 | 4.32 K |
| EAPH | Easton Pharmaceuticals Inc | 19800.00 | 5400.00 | 37.5 | 186 | |
| TXCCQ | TranSwitch Corporation | 16.4603 | 2.3061 | 16.29 | 275.23 K | |
| ASFX | American Scientific Resources Incorporated | 46.00 | 6.00 | 15 | 8.83 K | |
| PMMEF | Premium Exploration Inc | 3.80 | 0.135 | 3.68 | 40 K | |
| BLNMF | Blue Note Mining Inc | 14.55 | 0.498 | 3.54 | 34 K | |
| ACUS | Acusphere Inc | 29.80 | 0.90 | 3.11 | 24.64 K | |
| HOKUQ | Hoku Corporation | 4.27 | 0.07 | 1.67 | 35.13 K | |
| IDGC | ID Global Corporation | 46.08 | 0.64 | 1.41 | 1.99 K | |
| AECFF | Action Energy Inc | 3.2919 | 0.0314 | 0.96 | 200 | |
| ESINQ | ITT Educational Services Inc | 113.80 | 0.98 | 0.87 | 381.7 K | |
| BAJFF | Camrova Resources Inc | 36.164 | 0.264 | 0.74 | 5.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 430.00 | 110.00 | 34.38 | 35 | |
| SNV | Sonoro Energy Ltd | 212.00 | 48.00 | 29.27 | 111 | |
| BRON | Bronco Resources Corp. | 152.00 | 24.00 | 18.75 | 100 | |
| ALTA | Altamira Gold Corp | 3.90 | 0.60 | 18.18 | 28.78 K | |
| LQWD | LQwD FinTech Corp | 121.8001 | 16.80 | 16 | 840 | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | 0.80 | 14.29 | 8 K | |
| VLI | Vision Lithium Inc | 5.00 | 0.60 | 13.64 | 3 K | |
| KG | Klondike Gold Corp | 20.25 | 2.25 | 12.5 | 693.65 K | |
| VAX | Vantex Resources Ltd | 9.50 | 1.00 | 11.76 | 3.36 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.60 | 11.11 | 2.64 K | |
| AVCR | Avricore Health Inc | 6.20 | 0.60 | 10.71 | 57.96 K | |
| OYL | CGX Energy Inc | 9.80 | 0.90 | 10.11 | 28.11 K | |
| PAR-H | Parent Capital Corp | 11.00 | 1.00 | 10 | 450 | |
| NWST | Northwest Copper Corp | 8.00 | 0.70 | 9.59 | 391.13 K | |
| DCOP | District Copper Corp | 23.00 | 2.00 | 9.52 | 340 | |
| VIS | Visionstate Corp | 5.60 | 0.48 | 9.38 | 813 | |
| ETL | E3 Lithium Ltd. | 7.20 | 0.60 | 9.09 | 125 | |
| CWV | Crown Point Energy Inc | 4.5162 | 0.3662 | 8.82 | 1.05 K | |
| REVX | Rev Exploration Corp. | 27.00 | 2.00 | 8 | 242 | |
| BEAR | Big Bear Gold Corp. | 14.00 | 1.00 | 7.69 | 5.75 K | |
| BM | BC Moly Ltd. | 19.80 | 1.30 | 7.03 | 58.28 K | |
| JEC | Jura Energy Corporation | 11.50 | 0.70 | 6.48 | 13.4 K | |
| INTR | Intrepid Metals Corp. | 528.00 | 32.00 | 6.45 | 37 | |
| LX-H | Lincoln Ventures Ltd | 485.7143 | 28.5714 | 6.25 | 52 | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | 4.50 | 6.16 | 623 K | |
| IMM | International Metals Mining Corp. | 566.9995 | 31.50 | 5.88 | 55 | |
| VLX | Velox Energy Materials Inc. | 6.4841 | 0.3602 | 5.88 | 2.86 K | |
| IQ | AirIQ Inc | 7.60 | 0.40 | 5.56 | 7.46 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.00 | 0.40 | 5.26 | 900 | |
| KCC | Kincora Copper Limited | 180.00 | 9.00 | 5.26 | 26.9 K | |
| ATOM | Atomic Minerals Corp | 184.4995 | 8.9999 | 5.13 | 50 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 21 | |
| WEC | Winchester Equity Corporation | 21.40 | 1.00 | 4.9 | 7.08 K | |
| SILV | Silver Valley Metals Corp. | 30.51 | 1.35 | 4.63 | 226.87 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | 0.18 | 4.62 | 151 K | |
| MET | Metalore Resources Limited | 13.1418 | 0.5618 | 4.47 | 3.3 K | |
| URZ | Urz Energy Corp | 235.00 | 10.00 | 4.44 | 364 | |
| MAX | Max Resource Corp | 144.00 | 6.00 | 4.35 | 188 | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 60.00 | 4.17 | 7 | |
| SSE | Silver Spruce Resources Inc | 195.00 | 7.50 | 4 | 1.84 K | |
| ROAR | Lion Rock Resources Inc. | 52.00 | 2.00 | 4 | 123 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 20 | |
| RYO | Rio Silver Inc | 13.25 | 0.50 | 3.92 | 400 | |
| EGM | EnGold Mines Ltd | 12.3407 | 0.4605 | 3.88 | 5.85 K | |
| TIP-H | Tyner Resources Ltd | 27.00 | 1.00 | 3.85 | 515 | |
| LA | Los Andes Copper Ltd | 6.20 | 0.20 | 3.33 | 11.5 K | |
| CTM | Canterra Minerals Corporation | 34.00 | 1.00 | 3.03 | 423 | |
| GSVR | Guanajuato Silver Company Ltd | 13.32 | 0.36 | 2.78 | 168.4 K | |
| FTEC | Fintech Select Ltd | 3.90 | 0.10 | 2.63 | 2.4 K | |
| WGF | Wescan Goldfields Inc | 3.90 | 0.10 | 2.63 | 1.92 K | |
| WPG | West Point Gold Corp. | 21.00 | 0.50 | 2.44 | 70 | |
| JSPX | JasperX Technologies Inc. | 1330.00 | 30.00 | 2.31 | 56 | |
| UGD | Unigold Inc | 8.90 | 0.20 | 2.3 | 55.13 K | |
| TGX | True North Gems Inc | 1410.00 | 30.00 | 2.17 | 13 | |
| MTT | Magna Terra Minerals Inc | 3.29 | 0.07 | 2.17 | 6.79 K | |
| WINS | Winshear Gold Corp | 37.0004 | 0.74 | 2.04 | 327 | |
| BRL-H | Bearclaw Capital Corp | 10.20 | 0.20 | 2 | 8.08 K | |
| GGO | Galleon Gold Corp | 15.80 | 0.30 | 1.94 | 17.21 K | |
| SSV | Southern Silver Exploration Corp | 5.70 | 0.10 | 1.79 | 7.35 K | |
| BEM | Brasnova Energy Materials Inc. | 11.20 | 0.16 | 1.45 | 1.56 K | |
| KIP | Kiplin Metals Inc | 1296.00 | 16.20 | 1.27 | 30.5 K | |
| BARU | Baru Gold Corp | 11.8479 | 0.0979 | 0.83 | 4.8 K |