Gainer Volumes for 30 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 30 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.4458 | 67.68 B | 0.3904 | 1.18 | 189.2 K |
| LNG | Cheniere Energy | 35.6656 | 56.65 B | 0.9653 | 2.78 | 804.4 K |
| GSAT | Globalstar | 165.00 | 10.68 B | 3.90 | 2.42 | 23.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5875 | 4.22 B | 0.3453 | 2.82 | 263.9 K |
| NG | Novagold Resources Inc | 13.6695 | 3.71 B | 0.1537 | 1.14 | 577.5 K |
| TGB | Taseko Mines Ltd | 3.44 | 3.1 B | 0.07 | 2.08 | 825.15 K |
| DNN | Denison Mines Corp | 8.9666 | 2.91 B | 0.1723 | 1.96 | 435.8 K |
| CET | Central Securities Corp | 8.7798 | 1.62 B | 0.0584 | 0.67 | 11.5 K |
| OBE | Obsidian Energy Ltd | 109.7954 | 780.69 M | 1.0605 | 0.98 | 64.74 K |
| CMCL | Caledonia Mining Cp | 3.54 | 470.27 M | 0.1517 | 4.48 | 7.94 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.98 | 328.14 M | 0.06 | 1.22 | 180.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.035 | 300.34 M | 0.0505 | 1.01 | 25.8 K |
| GENC | Gencor Industries IN | 6.1667 | 280.26 M | 0.0334 | 0.54 | 6.15 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 270.15 M | 0.1946 | 4.08 | 2.65 K |
| NEN | New England Realty Associates | 15.4377 | 193.5 M | 0.1805 | 1.18 | 600 |
| ESP | Espey Mfg. & Electronics | 8.2286 | 186.98 M | 0.0496 | 0.61 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 23100.00 | 186.12 M | 1680.00 | 7.84 | 36 |
| INTT | Intest Corp | 4.3512 | 163.66 M | 0.0966 | 2.27 | 9.1 K |
| BCV | Bancroft Convertible Fund | 5.68 | 141.59 M | 0.0428 | 0.76 | 37.7 K |
| EP | Empire Petroleum Corp | 4.4382 | 119.38 M | 0.2219 | 5.26 | 208 |
| WYY | Widepoint Corp | 9.60 | 92.35 M | 0.50 | 5.49 | 13.5 K |
| IOR | Income Opportunity Realty Trust | 5.25 | 81.4 M | 0.24 | 4.79 | 600 |
| CVU | CPI Aerostructures | 8.0401 | 75.13 M | 0.0901 | 1.13 | 66.6 K |
| WWR | Westwater Resources | 59880.00 | 72.7 M | 5040.00 | 9.19 | 143 |
| DIT | Amcon Distributing Company | 17.7938 | 66.11 M | 0.42 | 2.42 | 12.5 K |
| DXR | Daxor Corp | 9.7722 | 58.98 M | 0.1715 | 1.79 | 9.1 K |
| FSP | Franklin Street Properties | 6.4696 | 50.96 M | 0.0574 | 0.9 | 184.1 K |
| COHN | Cohen & CO Inc | 221.0131 | 38.2 M | 4.2119 | 1.94 | 9.62 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.224 | 20.54 M | 0.107 | 1.32 | 3.4 K |
| MPU | Mega Matrix Corp | 3.4979 | 14.37 M | 0.2315 | 7.09 | 90.5 K |
| BRN | Barnwell Industries | 19.1309 | 13.97 M | 0.7519 | 4.09 | 1.8 K |
| INUV | Inuvo Inc | 302.00 | 12.18 M | 5.00 | 1.68 | 6.42 K |
| AIRI | Air Industries Group Inc | 1105.4047 | 11.69 M | 66.9941 | 6.45 | 1 |
| GBR | New Concept Energy Inc | 4.02 | 3.95 M | 0.07 | 1.77 | 500 |
| ENSV | Enservco Corpporation | 47.70 | 7.56 K | 1.20 | 2.58 | 690 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 12.00 | 0.40 | 3.45 | 1.94 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5233.7798 | 5.96 T | 27.1499 | 0.52 | 22.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5587 | 4.62 T | 0.1324 | 3.86 | 1.48 B |
| GOOGL | Alphabet Inc Class A | 12.3752 | 4.22 T | 0.2852 | 2.36 | 289.54 M |
| GOOG | Alphabet Inc Class C | 12.3174 | 4.18 T | 0.2839 | 2.36 | 290.92 M |
| MSFT | Microsoft Corporation | 22.0828 | 3.6 T | 0.2272 | 1.04 | 57.38 M |
| CSCO | Cisco Systems Inc | 16.9847 | 435.73 B | 0.3154 | 1.89 | 55.93 M |
| AMGN | Amgen Inc | 37.3786 | 239.32 B | 0.4397 | 1.19 | 12.58 M |
| LIN | Linde Plc | 47.5242 | 221.79 B | 0.2788 | 0.59 | 1.61 M |
| VZ | Verizon Communications Inc | 15.3315 | 205.08 B | 0.217 | 1.44 | 15.09 M |
| TMUS | T-Mobile US | 57.0708 | 195.61 B | 3.059 | 5.66 | 431.55 K |
| ISRG | Intuitive Surg Inc | 15.2989 | 142.49 B | 0.11 | 0.72 | 3.56 M |
| WDC | Western Digital Cp | 11.1491 | 142.15 B | 0.3426 | 3.17 | 7.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1457 | 109.81 B | 0.1487 | 0.68 | 1.25 M |
| ADBE | Adobe Systems Inc | 43.22 | 108.31 B | 0.35 | 0.82 | 4.57 M |
| EQIX | Equinix Inc | 62.5302 | 106.28 B | 0.8205 | 1.33 | 458 K |
| INTU | Intuit Inc | 26.9456 | 99.15 B | 0.2118 | 0.79 | 5.08 M |
| CMCSA | Comcast Corporation | 8.6058 | 94.36 B | 0.1221 | 1.44 | 32.78 M |
| MAR | Marriot International | 36.2069 | 93.86 B | 0.4475 | 1.25 | 2.5 M |
| MNST | Monster Beverage Cp | 3.3375 | 92.92 B | 0.0517 | 1.57 | 23.54 M |
| CDNS | Cadence Design Systems, Inc. | 22.20 | 86.74 B | 0.61 | 2.83 | 4.49 M |
| MDLZ | Mondelez Intl Inc | 20.5092 | 81.89 B | 0.1096 | 0.54 | 17.01 M |
| CTAS | Cintas Corp | 7.3534 | 81.27 B | 0.1025 | 1.41 | 5.39 M |
| SNPS | Synopsys Inc | 26.73 | 76.83 B | 0.38 | 1.44 | 1.76 M |
| ROST | Ross Stores Inc | 6.7192 | 75.28 B | 0.0865 | 1.3 | 7.77 M |
| HON | Honeywell International Inc. Common Stock | 33.9837 | 70.28 B | 0.2237 | 0.66 | 5.19 M |
| AEP | American Electric Power Company | 22.8811 | 68.74 B | 0.2391 | 1.06 | 4.72 M |
| PCAR | Paccar Inc | 20.6449 | 67.1 B | 0.2413 | 1.18 | 2.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.3475 | 64.01 B | 0.5749 | 1.45 | 4.46 M |
| FAST | Fastenal Company | 3.3913 | 59.03 B | 0.0357 | 1.06 | 6.95 M |
| GRMN | Garmin Ltd | 35.1061 | 57.02 B | 2.4419 | 7.48 | 4.65 M |
| NDAQ | Nasdaq Inc | 8.8826 | 53.86 B | 0.443 | 5.25 | 14.42 M |
| EA | Electronic Arts Inc | 47.918 | 52.58 B | 0.8548 | 1.82 | 4.75 M |
| AXON | Axon Enterprise Inc | 10.99 | 52.46 B | 0.54 | 5.17 | 8.01 M |
| FITB | Fifth Third Bancorp | 24.0292 | 49.84 B | 0.2134 | 0.9 | 3.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.3215 | 47.14 B | 0.0386 | 0.61 | 1.89 M |
| EXC | Exelon Corp | 26.3342 | 46.67 B | 0.8244 | 3.23 | 9.53 M |
| EBAY | Ebay Inc | 12.4014 | 45.67 B | 0.3024 | 2.5 | 39.92 M |
| ODFL | Old Dominion Freight Line Inc | 4.4114 | 42.65 B | 0.112 | 2.61 | 2.14 M |
| FLEX | Flextronics Intl Ltd | 8.2193 | 41.75 B | 0.1455 | 1.8 | 5.39 M |
| UAL | United Airlines Holdings Inc | 36.7698 | 37.58 B | 0.3179 | 0.87 | 2.3 M |
| KMB | Kimberly-Clark Corp | 46.1216 | 36.54 B | 0.2526 | 0.55 | 1.6 M |
| HBAN | Huntington Bcshs | 11.3066 | 34.69 B | 0.0812 | 0.72 | 1.48 M |
| NTRS | Northern Trust Corp | 40.9137 | 33.92 B | 0.3272 | 0.81 | 975.6 K |
| STLD | Steel Dynamics Inc | 15.6037 | 33.11 B | 0.3782 | 2.48 | 5.91 M |
| BIIB | Biogen Inc | 52.13 | 32.74 B | 2.92 | 5.93 | 15.87 M |
| BIDU | Baidu Inc ADR | 13.569 | 31.5 B | 0.249 | 1.87 | 24.66 M |
| FISV | Fiserv Inc | 14.1193 | 27.69 B | 0.6391 | 4.74 | 16.98 M |
| CTSH | Cognizant Tech Sol | 17.4054 | 27.45 B | 0.5491 | 3.26 | 13.5 M |
| JBHT | J B Hunt Transport | 23.9673 | 25.58 B | 0.2711 | 1.14 | 841.49 K |
| VRSN | Verisign Inc | 24.6826 | 24.68 B | 1.2497 | 5.33 | 9.7 M |
| FCNCA | First Citizens Bancs | 176.0699 | 24.51 B | 7.8385 | 4.66 | 36.2 K |
| TROW | T Rowe Price Group | 27.5646 | 23.94 B | 0.758 | 2.83 | 1.51 M |
| FSLR | First Solar Inc | 68.30 | 23.9 B | 1.17 | 1.74 | 1.49 M |
| FFIV | F5 Networks Inc | 39.455 | 21.67 B | 0.875 | 2.27 | 1.41 M |
| WWD | Woodward Inc | 24.3364 | 21.25 B | 0.4011 | 1.68 | 353.21 K |
| PAAS | Pan Amer Silver Corp | 20.5758 | 21.19 B | 0.1461 | 0.72 | 493.6 K |
| SBAC | SBA Communications | 29.2472 | 19.35 B | 0.8074 | 2.84 | 1.22 M |
| EVRG | Evergy Inc | 12.1744 | 19.27 B | 0.073 | 0.6 | 705.3 K |
| MKSI | Mks Instruments Inc | 22.0721 | 19.04 B | 0.2049 | 0.94 | 698.7 K |
| LNT | Alliant Energy Corp | 11.0446 | 18.19 B | 0.1397 | 1.28 | 1.05 M |
| NWS | News Cp Cl B | 21.0442 | 18.12 B | 0.2195 | 1.05 | 1.59 M |
| EWBC | East West Bancorp | 28.388 | 17.87 B | 0.1885 | 0.67 | 538.16 K |
| PAA | Plains All American Pipeline LP | 8.1362 | 16.93 B | 0.2501 | 3.17 | 702.6 K |
| CHRW | C.H. Robinson Ww | 34.6426 | 16.89 B | 0.522 | 1.53 | 1.27 M |
| PTC | Ptc Inc | 18.25 | 16.54 B | 0.17 | 0.94 | 962.42 K |
| GEN | Gen Digital Inc | 7.066 | 16.49 B | 0.05 | 0.71 | 11.64 M |
| STRL | Sterling Constructio | 23.15 | 16.35 B | 0.13 | 0.56 | 122.42 K |
| AKAM | Akamai Technologies | 42.61 | 16.22 B | 0.65 | 1.55 | 5.09 M |
| HST | Host Marriott Financial Trust | 12.8906 | 16.08 B | 0.4202 | 3.37 | 8.54 M |
| LAMR | Lamar Advertis A | 36.9229 | 15.64 B | 0.3077 | 0.84 | 550 K |
| PNFP | Pinnacle Finl Ptnrs | 25.4357 | 15.36 B | 0.1662 | 0.66 | 42.47 K |
| LECO | Lincoln Elec Hld | 24.8878 | 15.24 B | 0.1933 | 0.78 | 317.8 K |
| APA | Apa Corp | 58.1937 | 15.05 B | 2.0512 | 3.65 | 6.06 M |
| COO | Cooper Companies | 13.7379 | 14.96 B | 0.1681 | 1.24 | 3.8 M |
| LOGI | Logitech Int S.A. | 18.7417 | 14.39 B | 0.3812 | 2.08 | 628.12 K |
| REG | Regency Centers Corp | 36.508 | 14.28 B | 1.253 | 3.55 | 575.3 K |
| CSGP | Costar Group Inc | 5.427 | 13.67 B | 0.124 | 2.34 | 1.93 M |
| TXRH | Texas Roadhouse Inc | 11.1565 | 13.32 B | 0.2217 | 2.03 | 1.67 M |
| SEIC | Sei Investments Company | 24.1814 | 12.89 B | 0.5115 | 2.16 | 1.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 304.85 | 12.48 B | 8.40 | 2.83 | 1.06 K |
| ARWR | Arrowhead Pharma | 71.90 | 12.44 B | 5.40 | 8.12 | 56.81 K |
| HALO | Halozyme Therapeutic | 10.39 | 12.21 B | 0.13 | 1.27 | 281.39 K |
| MANH | Manhattan Assoc | 7.2875 | 12.01 B | 0.0525 | 0.73 | 674.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.8833 | 11.86 B | 0.1826 | 0.84 | 3.54 M |
| SMTC | Semtech Corp | 15.25 | 11.68 B | 0.11 | 0.73 | 2.22 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.617 | 11.36 B | 0.0198 | 0.55 | 1.55 K |
| KTOS | Kratos Defns | 16.00 | 11.36 B | 1.10 | 7.38 | 62.22 K |
| TECH | Bio-Techne Cp | 12.5207 | 11.29 B | 0.077 | 0.62 | 686.58 K |
| ALGN | Align Technology | 22.94 | 11.26 B | 0.34 | 1.5 | 813.58 K |
| CYTK | Cytokinetics | 40.02 | 10.81 B | 1.02 | 2.62 | 35.61 K |
| FDS | FactSet Research Systems Inc | 51.8916 | 10.6 B | 0.2587 | 0.5 | 162 K |
| VSAT | Viasat Inc | 32.59 | 10.56 B | 0.55 | 1.72 | 117.39 K |
| SSB | South State Cp | 24.8797 | 10.39 B | 0.1819 | 0.74 | 14.1 K |
| IONS | Ionis Pharmaceuticals | 10.14 | 10.1 B | 0.14 | 1.4 | 1.67 M |
| RGEN | Repligen Cp | 3.84 | 9.95 B | 0.08 | 2.13 | 72.47 K |
| HSIC | Henry Schein Inc | 20.7227 | 9.95 B | 0.2038 | 0.99 | 925.72 K |
| ONB | Old National Bncp | 9.6267 | 9.91 B | 0.1234 | 1.3 | 549.2 K |
| SAIA | Saia Inc | 19.22 | 9.58 B | 0.4067 | 2.16 | 145.43 K |
| RUSHB | Rush Entpr Cl B | 6.2284 | 9.17 B | 0.0742 | 1.21 | 40.23 K |
| RUSHA | Rush Entpr Cl A | 6.5224 | 9.14 B | 0.0531 | 0.82 | 286.52 K |
| SIMO | Silicon Motion Techn ADR | 16.0435 | 8.23 B | 0.5444 | 3.51 | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 47.3286 | 677.52 B | 0.7775 | 1.67 | 26.46 M |
| MA | Mastercard Inc | 13.3968 | 502.58 B | 0.2795 | 2.13 | 46.09 M |
| ORCL | Oracle Corporation | 15.8512 | 414.24 B | 0.0898 | 0.57 | 28.73 M |
| CVX | Chevron Corp | 39.5791 | 403.62 B | 0.741 | 1.91 | 10.78 M |
| KO | Coca-Cola Company | 14.852 | 388.74 B | 0.2436 | 1.67 | 29.33 M |
| CAT | Caterpillar Inc | 48.4846 | 375.16 B | 1.6866 | 3.6 | 8.56 M |
| GE | General Electric Company | 115.4133 | 369.61 B | 1.0095 | 0.88 | 5.63 M |
| MS | Morgan Stanley | 46.9764 | 336.77 B | 0.2901 | 0.62 | 3.52 M |
| GS | Goldman Sachs Group | 170.0198 | 297.48 B | 2.609 | 1.56 | 5.39 M |
| RTX | Raytheon Technologies | 28.3963 | 296.98 B | 0.1799 | 0.64 | 5.73 M |
| RY | Royal Bank of Canada | 26.0675 | 288.52 B | 0.2042 | 0.79 | 348.3 K |
| BHP | BHP Billiton Ltd ADR | 17.9273 | 234.45 B | 0.1001 | 0.56 | 2.25 M |
| AXP | American Express Company | 48.6152 | 229.54 B | 0.4936 | 1.03 | 5.7 M |
| IBM | International Business Machines | 55.9764 | 223.44 B | 0.534 | 0.96 | 7.74 M |
| C | Citigroup Inc | 374.0417 | 222.91 B | 1.9651 | 0.53 | 1.42 M |
| NVO | Novo Nordisk A/S ADR | 8.1267 | 203.64 B | 0.056 | 0.69 | 26.7 K |
| TD | Toronto Dominion Bank | 15.6309 | 195.52 B | 0.2852 | 1.86 | 571.8 K |
| APH | Amphenol Corp | 3.8415 | 192.39 B | 0.0317 | 0.83 | 6.06 M |
| SCHW | The Charles Schwab Corp | 16.5571 | 191.75 B | 0.5399 | 3.37 | 13.22 M |
| DIS | Walt Disney Company | 29.0489 | 184.63 B | 0.2589 | 0.9 | 12.28 M |
| NEE | Nextera Energy | 9.8838 | 179.17 B | 0.1395 | 1.43 | 6.53 M |
| BA | Boeing Company | 73.1776 | 175.62 B | 1.4919 | 2.08 | 5.8 M |
| T | American Telephone and Telegraph Inc. | 9.5036 | 172.13 B | 0.1136 | 1.21 | 20.32 M |
| CRM | Salesforce.com Inc | 12.0038 | 169.87 B | 0.6948 | 6.14 | 15.48 M |
| WELL | Welltower Inc | 18.7122 | 169.86 B | 0.161 | 0.87 | 742.4 K |
| ETN | Eaton Corp | 27.9852 | 164.94 B | 0.1526 | 0.55 | 1.69 M |
| RIO | Rio Tinto Plc ADR | 21.977 | 163.41 B | 0.2272 | 1.04 | 1.01 M |
| TJX | TJX Companies | 5.3983 | 159.63 B | 0.0545 | 1.02 | 11.42 M |
| DE | Deere & Company | 41.5021 | 157.64 B | 1.4212 | 3.55 | 7.77 M |
| COP | ConocoPhillips | 31.1929 | 156.87 B | 0.7869 | 2.59 | 17.12 M |
| DHR | Danaher Corp | 14.6677 | 148.68 B | 0.1176 | 0.81 | 4.55 M |
| SONY | Sony Group Corp ADR | 9.2375 | 137.51 B | 0.0839 | 0.92 | 3.45 M |
| PLD | Prologis Inc | 31.2078 | 137.36 B | 0.9346 | 3.09 | 854.1 K |
| NEM | Newmont Mining Corp | 27.0736 | 131.8 B | 0.158 | 0.59 | 7.09 M |
| GLW | Corning Inc | 16.3369 | 131.33 B | 0.4401 | 2.77 | 15.72 M |
| SYK | Stryker Corp | 53.6504 | 130.41 B | 0.3282 | 0.62 | 810.1 K |
| PH | Parker-Hannifin Corp | 48.9407 | 129.02 B | 0.4024 | 0.83 | 1.18 M |
| PGR | Progressive Corp | 11.9718 | 126.31 B | 0.0624 | 0.52 | 3.98 M |
| SPGI | S&P Global Inc | 50.6297 | 125.78 B | 0.4713 | 0.94 | 1.29 M |
| LOW | Lowe's Companies | 23.0848 | 123.28 B | 0.2001 | 0.87 | 9.64 M |
| BMO | Bank of Montreal | 28.2201 | 123.08 B | 0.2635 | 0.94 | 86.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0446 | 119.48 B | 0.0737 | 1.23 | 12.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6835 | 114.06 B | 0.1392 | 1.32 | 7.29 M |
| ENB | Enbridge Inc | 7.2736 | 109.75 B | 0.1438 | 2.02 | 593.2 K |
| CM | Canadian Imperial Bank of Commerce | 16.5982 | 107.56 B | 0.1275 | 0.77 | 39.8 K |
| SO | Southern Company | 15.6653 | 106.05 B | 0.1176 | 0.76 | 3.78 M |
| IBN | Icici Bank Ltd ADR | 6.866 | 105.95 B | 0.119 | 1.76 | 7.23 M |
| GSK | Glaxosmithkline Plc ADR | 20.6275 | 105.91 B | 0.2583 | 1.27 | 8.23 M |
| CNQ | Canadian Natural Resources | 8.732 | 102.04 B | 0.2201 | 2.59 | 4.56 M |
| PWR | Quanta Services | 30.3142 | 101.84 B | 1.1125 | 3.81 | 2.52 M |
| AEM | Agnico-Eagle Mines Ltd | 25.962 | 101.74 B | 0.2511 | 0.98 | 1.17 M |
| TT | Trane Technologies Plc | 22.6929 | 100.22 B | 0.2055 | 0.91 | 2.33 M |
| VLO | Valero Energy Corp | 42.9448 | 99.7 B | 0.8967 | 2.13 | 15.99 M |
| MCK | Mckesson Corp | 54.3083 | 99.53 B | 0.285 | 0.53 | 1.61 M |
| PNC | PNC Bank | 43.122 | 98.34 B | 0.3607 | 0.84 | 1.19 M |
| USB | U.S. Bancorp | 19.075 | 97.88 B | 0.1319 | 0.7 | 6.32 M |
| FCX | Freeport-Mcmoran Inc | 27.018 | 96.73 B | 0.6705 | 2.54 | 22.55 M |
| DUK | Duke Energy Corp | 24.8617 | 96.37 B | 0.2538 | 1.03 | 2.44 M |
| BN | Brookfield Corporation | 6.3181 | 94.15 B | 0.0315 | 0.5 | 4.3 M |
| MMM | 3M Company | 42.1436 | 93.17 B | 0.2972 | 0.71 | 4.31 M |
| WMB | Williams Companies | 11.2049 | 89.58 B | 0.3377 | 3.11 | 7.12 M |
| ICE | Intercontinental Exchange | 25.3802 | 88.27 B | 0.1639 | 0.65 | 14.85 M |
| EMR | Emerson Electric Company | 28.6387 | 87.91 B | 0.3703 | 1.31 | 3.42 M |
| LYG | Lloyds Banking Group Plc ADR | 14.1904 | 86.18 B | 0.0707 | 0.5 | 199.78 K |
| MCO | Moody's Corp | 58.0221 | 86.08 B | 1.3594 | 2.4 | 3.02 M |
| SHW | Sherwin-Williams Company | 17.7695 | 85.84 B | 0.0999 | 0.57 | 3.48 M |
| SPG | Simon Property Group | 45.5188 | 84.72 B | 1.4022 | 3.18 | 2.55 M |
| CMI | Cummins Inc | 29.4879 | 83.75 B | 0.5146 | 1.78 | 2.63 M |
| NOC | Northrop Grumman Corp | 45.7983 | 82.8 B | 0.3326 | 0.73 | 1.25 M |
| AMT | American Tower Corp | 31.0165 | 81.31 B | 0.4125 | 1.35 | 3.25 M |
| NGG | National Grid Transco Plc ADR | 24.0876 | 81.09 B | 0.3042 | 1.28 | 33.89 K |
| E | Eni S.P.A. ADR | 21.6995 | 80.81 B | 0.1631 | 0.76 | 461 K |
| SU | Suncor Energy Inc | 25.5376 | 79.66 B | 0.3257 | 1.29 | 5.25 M |
| EOG | Eog Resources | 27.256 | 79.62 B | 0.6628 | 2.49 | 4.27 M |
| SLB | Schlumberger N.V. | 52.4382 | 79.48 B | 1.3321 | 2.61 | 6.8 M |
| TRV | The Travelers Companies Inc | 35.0539 | 75.55 B | 0.2429 | 0.7 | 2.41 M |
| AON | AON Plc | 34.994 | 73.91 B | 0.545 | 1.58 | 3.33 M |
| DLR | Digital Realty Trust | 19.112 | 72.46 B | 0.5688 | 3.07 | 1.19 M |
| TDG | Transdigm Group Inc | 12.9683 | 68.4 B | 0.0759 | 0.59 | 276.7 K |
| RSG | Republic Services | 20.0476 | 67.69 B | 0.2306 | 1.16 | 1.61 M |
| ALL | Allstate Corp | 39.0625 | 65.68 B | 0.2976 | 0.77 | 2.78 M |
| TRP | Tc Energy Corp | 14.519 | 64.08 B | 0.2448 | 1.71 | 150.2 K |
| GWW | W.W. Grainger | 63.9383 | 61.56 B | 0.9966 | 1.58 | 478.4 K |
| RELX | Relx Plc ADR | 6.1962 | 61.2 B | 0.0404 | 0.66 | 130.4 K |
| NKE | Nike Inc | 11.3364 | 60.9 B | 0.2055 | 1.85 | 14.64 M |
| PSA | Public Storage | 45.0286 | 60.72 B | 2.1759 | 5.08 | 1.97 M |
| OKE | Oneok Inc | 11.2763 | 60.52 B | 0.1977 | 1.78 | 2.27 M |
| MET | Metlife Inc | 45.6718 | 60.44 B | 0.4269 | 0.94 | 2.43 M |
| OXY | Occidental Petroleum Corp | 31.8519 | 60.07 B | 0.5897 | 1.89 | 4.61 M |
| D | Dominion Resources | 19.9748 | 60.06 B | 0.1391 | 0.7 | 3.48 M |
| FIX | Comfort Systems USA | 11.467 | 59.69 B | 0.1715 | 1.52 | 250.3 K |
| O | Realty Income Corp | 10.2422 | 59.56 B | 0.2393 | 2.39 | 625.08 K |
| VALE | Vale S.A. ADR | 7.8276 | 59.16 B | 0.2157 | 2.83 | 18.15 M |
| AFL | Aflac Inc | 16.7682 | 58.41 B | 0.1907 | 1.15 | 7.03 M |
| F | Ford Motor Company | 4.3255 | 57.82 B | 0.0509 | 1.19 | 32.56 M |
| NUE | Nucor Corp | 40.0004 | 56.43 B | 1.1137 | 2.86 | 4.32 M |
| AME | Amtek Inc | 14.9031 | 55.75 B | 0.3067 | 2.1 | 750.15 K |
| DVN | Devon Energy Corp | 47.9193 | 53.01 B | 0.5664 | 1.2 | 3.25 M |
| STT | State Street Corp | 45.314 | 51.04 B | 0.4899 | 1.09 | 1.59 M |
| AZO | Autozone | 128.57 | 50.95 B | 0.97 | 0.76 | 1.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRX | Adf Group Inc Sv | 3.0854 | 0.3909 | 14.51 | 429.6 K | |
| TAL | Petrotal Corp | 122.5843 | 13.6205 | 12.5 | 953 | |
| GFP | Greenfirst Forest Products Inc | 20.117 | 1.4036 | 7.5 | 475 | |
| SDE | Spartan Delta Corp | 104.1283 | 6.9419 | 7.14 | 132 | |
| RIO | Rio2 Ltd | 4.50 | 0.30 | 7.14 | 1.5 K | |
| DXT | Dexterra Group Inc | 8.9879 | 0.5837 | 6.95 | 150.84 K | |
| FLNT | Flint Corp | 216.9123 | 13.2947 | 6.53 | 1.84 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 4 K | |
| FVI | Fortuna Mines Inc | 3.06 | 0.16 | 5.52 | 2.18 M | |
| TVE | Tamarack Valley Energy Ltd | 6.2471 | 0.3123 | 5.26 | 10.67 K | |
| CFP | Canfor Corp | 13.08 | 0.58 | 4.64 | 625.9 K | |
| VLN | Velan Inc Sv | 14.1641 | 0.5518 | 4.05 | 9.6 K | |
| RVX | Resverlogix Corp | 16.9511 | 0.64 | 3.92 | 58.55 K | |
| TXP | Touchstone Exploration Inc | 28.3685 | 0.9817 | 3.58 | 171.46 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 1.6542 | 3.57 | 1.33 K | |
| FT | Fortune Mnrl J | 3.05 | 0.09 | 3.04 | 28.9 K | |
| OVV | Ovintiv Inc | 110.0032 | 3.2447 | 3.04 | 394.83 K | |
| IMG | Iamgold Corp | 6.844 | 0.2005 | 3.02 | 3.67 M | |
| WPK | Winpak Ltd | 6.4009 | 0.1778 | 2.86 | 8.16 K | |
| DML | Denison Mines Corp | 11.7688 | 0.3269 | 2.86 | 1.37 M | |
| TKO | Taseko Mines Ltd | 3.72 | 0.10 | 2.76 | 303 K | |
| MX | Methanex Corp | 17.819 | 0.478 | 2.76 | 489.47 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7772 | 0.2599 | 2.73 | 4.88 M | |
| CIGI | Colliers International Group Inc | 20.9792 | 0.5538 | 2.71 | 40.29 K | |
| GVC | Glacier Media Inc | 3.203 | 0.0843 | 2.7 | 12.5 K | |
| XMF-A | M Split Corp | 5.0304 | 0.1303 | 2.66 | 3.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9124 | 0.0962 | 2.52 | 1.8 K | |
| SKE | Skeena Resources Ltd | 82.00 | 2.00 | 2.5 | 158 | |
| TRX | Trx Gold Corporation | 5.40 | 0.13 | 2.47 | 54.29 K | |
| TECK-B | Teck Resources Limited | 32.2504 | 0.752 | 2.39 | 2.08 M | |
| GAU | Galiano Gold Inc | 3.90 | 0.09 | 2.36 | 32.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9129 | 0.0902 | 2.36 | 4.7 K | |
| GIB-A | CGI Inc | 11.2869 | 0.2576 | 2.34 | 1.19 M | |
| CF | Canaccord Genuity Group Inc | 4.9069 | 0.1082 | 2.25 | 134.6 K | |
| BBD-B | Bombardier Inc Series B | 116.5932 | 2.5531 | 2.24 | 935.78 K | |
| ENB | Enbridge Inc | 7.6997 | 0.1682 | 2.23 | 2.69 M | |
| BBD-A | Bombardier Inc | 138.00 | 2.75 | 2.03 | 189.78 K | |
| CCO | Cameco Corp | 44.5633 | 0.8757 | 2 | 3.32 M | |
| WFG | West Fraser Timber CO Ltd | 16.9223 | 0.3318 | 2 | 180.6 K | |
| STC | Sangoma Technologies Corp | 7.42 | 0.14 | 1.92 | 12.33 K | |
| BCE-PG | Bce Inc Pref G | 7.8307 | 0.1462 | 1.9 | 16.16 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.5077 | 0.158 | 1.89 | 1.05 M | |
| TRP | TC Energy Corp | 14.6665 | 0.2709 | 1.88 | 1.93 M | |
| III | Imperial Metals Corp | 6.95 | 0.125 | 1.83 | 133.82 K | |
| BCE-PY | BCE Inc Pref Y | 8.5792 | 0.1453 | 1.72 | 585 | |
| KBL | Kbro Linen Inc | 5.7994 | 0.0957 | 1.68 | 3.6 K | |
| EFR | Energy Fuels Inc | 152.50 | 2.50 | 1.67 | 8.24 K | |
| GIL | Gildan Activewear Inc | 14.4261 | 0.2323 | 1.64 | 1.17 M | |
| TD | Toronto-Dominion Bank | 17.6913 | 0.2773 | 1.59 | 5.75 M | |
| SU | Suncor Energy Inc | 27.3914 | 0.4284 | 1.59 | 2.45 M | |
| ADEN | Adentra Inc | 3.9858 | 0.0617 | 1.57 | 10.06 K | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | 0.20 | 1.56 | 8.17 K | |
| RCI-B | Rogers Communications Inc | 22.5413 | 0.3379 | 1.52 | 1.64 M | |
| SSRM | Ssr Mining Inc | 37.5519 | 0.5555 | 1.5 | 87.3 K | |
| GMX | Globex Mining Enterprises Inc | 4.89 | 0.07 | 1.45 | 42.1 K | |
| ATRL | Atkinsrealis Group Inc | 31.0015 | 0.4367 | 1.43 | 256.17 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5296 | 0.0497 | 1.43 | 7.8 K | |
| MXG | Maxim Power Corp | 6.8734 | 0.0904 | 1.33 | 17.5 K | |
| CHR | Chorus Aviation Inc | 47.8022 | 0.6222 | 1.32 | 199.67 K | |
| NG | Novagold Res Inc | 13.1015 | 0.1692 | 1.31 | 329.78 K | |
| AEM | Agnico Eagle Mines Ltd | 27.63 | 0.3532 | 1.29 | 532.93 K | |
| TFII | Tfi International Inc | 7.5114 | 0.0939 | 1.27 | 75.02 K | |
| OBE | Obsidian Energy Ltd | 264.25 | 3.15 | 1.21 | 450.99 K | |
| IMO | Imperial Oil | 36.0805 | 0.4287 | 1.2 | 1.16 M | |
| SJ | Stella Jones Inc | 9.2993 | 0.1104 | 1.2 | 52 K | |
| CGX | Cineplex Inc | 9.1117 | 0.1022 | 1.13 | 339.55 K | |
| ALA | AltaGas Ltd | 8.5529 | 0.0908 | 1.07 | 93.69 K | |
| QBR-A | Quebecor Inc | 7.6815 | 0.0779 | 1.02 | 7.4 K | |
| LGD | Liberty Gold Corp | 51.32 | 0.52 | 1.02 | 74.83 K | |
| MTY | Mty Food Group Inc | 7.9645 | 0.0801 | 1.02 | 107.15 K | |
| BMO | Bank of Montreal | 29.3587 | 0.2922 | 1.01 | 1.45 M | |
| CGO | Cogeco Inc Sv | 21.9601 | 0.2137 | 0.98 | 3 K | |
| FFH | Fairfax Financial Holdings Ltd | 146.7729 | 1.4197 | 0.98 | 18.71 K | |
| LUN | Lundin Mining Corp | 10.2089 | 0.0942 | 0.93 | 1.88 M | |
| RBA | Rb Global Inc | 13.996 | 0.1287 | 0.93 | 24.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0384 | 0.0274 | 0.91 | 12.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3071 | 0.0381 | 0.89 | 55.87 K | |
| EXE | Extendicare Inc | 4.0488 | 0.0354 | 0.88 | 78.32 K | |
| CJT | Cargojet Inc | 5.7459 | 0.0489 | 0.86 | 3.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.55 | 0.41 | 0.83 | 234.3 K | |
| HBM | Hudbay Minerals Inc | 21.6995 | 0.1744 | 0.81 | 1.33 M | |
| MG | Magna International Inc | 13.7865 | 0.1107 | 0.81 | 2.79 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4783 | 0.0352 | 0.79 | 756.57 K | |
| PGIC | Premium Global Income Split Corp | 189.0914 | 1.4484 | 0.77 | 770 | |
| QBR-B | Quebecor Inc | 7.0839 | 0.0536 | 0.76 | 445.2 K | |
| WN-PA | George Weston Prf | 8.0374 | 0.0583 | 0.73 | 10.13 K | |
| T | Telus Corp | 6.549 | 0.0473 | 0.73 | 1.99 M | |
| EMA | Emera Incorporated | 8.7664 | 0.0616 | 0.71 | 156.17 K | |
| AG | First Majestic Silver Corp | 4.2429 | 0.0296 | 0.7 | 169.48 K | |
| CM | Canadian Imperial Bank of Commerce | 20.7148 | 0.1444 | 0.7 | 719.51 K | |
| PD | Precision Drilling Corp | 558.40 | 3.80 | 0.69 | 595.62 K | |
| EQB | EQB Inc | 12.2593 | 0.0823 | 0.68 | 10.4 K | |
| RY | Royal Bank of Canada | 28.0136 | 0.1857 | 0.67 | 2.68 M | |
| PAAS | Pan American Silver Corp | 21.4686 | 0.1423 | 0.67 | 117.61 K | |
| TPX-B | Molson Coors Canada Inc | 31.0537 | 0.2056 | 0.67 | 9.98 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1082 | 0.0265 | 0.65 | 11.32 K | |
| FRU | Freehold Royalties Ltd | 3.3805 | 0.0217 | 0.65 | 42.16 K | |
| ATS | Ats Corp | 8.00 | 0.05 | 0.63 | 339.1 K | |
| ARX | Arc Resources Ltd | 8.7059 | 0.0534 | 0.62 | 658.6 K | |
| WCN | Waste Connections Inc | 25.65 | 0.1489 | 0.58 | 58.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.1178 | 50.98 B | 0.5497 | 0.91 | 1.07 M |
| BRDCY | Bridgestone Corporation | 5.6949 | 31.48 B | 0.0572 | 1.01 | 5.55 K |
| LNWO | Light & Wonder, Inc. | 36.89 | 7.1 B | 0.52 | 1.43 | 635.9 K |
| FCGD | First Colombia Gold Corp | 14800.00 | 978.13 K | 600.00 | 4.23 | 23 |
| MJLB | Ultrack Systems Inc | 2880.00 | 424.93 K | 80.00 | 2.86 | 6 |
| BLFE | BioLife Sciences Inc | 2475.0618 | 318.35 K | 225.0056 | 10 | 3 |
| GLCO | Global Links Corp | 240000.00 | 126.26 K | 140000.00 | 140 | 10.59 M |
| WDBG | Woodbrook Group Holdings Inc | 62342.3438 | 70.27 K | 2882.8828 | 4.85 | 4 |
| KUBR | Kuber Resources Corporation | 618.00 | 47.27 K | 18.00 | 3 | 10 |
| ACAI | Safeplus International Holdings Limited | 22.00 | 25.38 K | 0.50 | 2.33 | 501 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.54 | 14.07 K | 0.45 | 2.04 | 86.06 K |
| CDVIQ | Cal Dive International Inc | 15.40 | 9.86 K | 0.19 | 1.25 | 331.5 K |
| CBRI | CMTSU Liquidation Inc | 8.83 | 8.16 K | 0.09 | 1.03 | 278.3 K |
| SNLP | Syntrol Corp | 33.00 | 4.45 K | 3.00 | 10 | 67 |
| CBKCQ | Christopher & Banks Corporation | 15.7627 | 3.86 K | 0.4696 | 3.07 | 467.5 K |
| HDYNQ | Hyperdynamics Corporation | 17.76 | 3.56 K | 4.64 | 35.37 | 118.49 K |
| TIXC | Tix Corporation | 4.2932 | 2.36 K | 0.039 | 0.92 | 34.4 K |
| PRZM | Prism Technologies Group Inc | 6.94 | 1.01 K | 0.06 | 0.87 | 8.22 K |
| SPDC | Speed Commerce Inc | 64.16 | 603 | 1.60 | 2.56 | 7.13 K |
| PRXIQ | Premier Exhibitions Inc | 140.50 | 491 | 3.00 | 2.18 | 25.28 K |
| YVRLF | Liquid Media Group Ltd. | 413.00 | 482 | 33.00 | 8.68 | 5.23 K |
| PARD | Poniard Pharmaceuticals Inc | 288.00 | 149 | 4.00 | 1.41 | 2.27 K |
| EAPH | Easton Pharmaceuticals Inc | 25200.00 | 5400.00 | 27.27 | 34 | |
| PLPL | Plandaí Biotechnology Inc | 100.00 | 20.00 | 25 | 13 | |
| HOKUQ | Hoku Corporation | 4.86 | 0.59 | 13.82 | 905.09 K | |
| DVLP | Golden Developing Solutions Inc | 7.20 | 0.36 | 5.26 | 610 | |
| NKRSF | Niko Resources Ltd | 95.4489 | 3.739 | 4.08 | 61.66 K | |
| SEEK | TheDirectory.com Inc | 13.50 | 0.50 | 3.85 | 693 | |
| FRTD | Fortitude Group Inc | 2959.0908 | 95.4543 | 3.33 | 107.11 K | |
| BAJFF | Camrova Resources Inc | 36.80 | 0.636 | 1.76 | 4.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAU | Big Ridge Gold Corp | 5.00 | 1.00 | 25 | 4 K | |
| ELXR | Elixxer Ltd | 18.5304 | 3.1949 | 20.83 | 7 | |
| W | Spartan Metals Corp. | 4.80 | 0.80 | 20 | 9.75 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | 2.9412 | 19.23 | 216 | |
| DTWO | D2 Lithium Corp. | 7.00 | 1.00 | 16.67 | 15.91 K | |
| VLX | Velox Energy Materials Inc. | 7.3847 | 0.9006 | 13.89 | 1.08 K | |
| SLG | PetroTal Corp | 22.7158 | 2.524 | 12.5 | 95.3 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 1.8 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 2.87 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | 7.50 | 10 | 253 | |
| KCC | Kincora Copper Limited | 198.00 | 18.00 | 10 | 22.55 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.30 | 10 | 2.54 K | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 4 | |
| TRAN | Clean Energy Transition Inc. | 837.00 | 72.00 | 9.41 | 9.03 K | |
| OVT | Oculus VisionTech Inc | 3.15 | 0.225 | 7.69 | 82.8 K | |
| ICON | International Iconic Gold Exploration Corp | 142.00 | 10.00 | 7.58 | 135 | |
| YNV | Ynvisible Interactive Inc | 105.60 | 4.80 | 4.76 | 169 | |
| ADYA | Adya Inc | 9.0867 | 0.3867 | 4.44 | 200 | |
| TGX | True North Gems Inc | 1470.00 | 60.00 | 4.26 | 5 | |
| CWV | Crown Point Energy Inc | 4.6993 | 0.1831 | 4.05 | 104.35 K | |
| FP | FP Newspapers Inc | 3.4689 | 0.1333 | 4 | 5.52 K | |
| AXL | Arrow Exploration Corp | 181.1966 | 6.8376 | 3.92 | 66 K | |
| ORC-B | Orca Energy Group Inc | 3.026 | 0.1051 | 3.6 | 29.6 K | |
| DFR | Diamond Fields Resources Inc | 3.75 | 0.125 | 3.45 | 1.56 K | |
| RUSH | Carolina Rush Corporation | 3.10 | 0.10 | 3.33 | 23.81 K | |
| BARU | Baru Gold Corp | 12.2396 | 0.3917 | 3.31 | 3.55 K | |
| IDL | Imaging Dynamics Company Ltd | 541.6667 | 16.6667 | 3.17 | 43 | |
| BHS | Bayhorse Silver Inc | 3.40 | 0.10 | 3.03 | 40.35 K | |
| SIEN | Sienna Resources Inc. | 36.00 | 1.00 | 2.86 | 316.43 K | |
| BQE | BQE Water Inc | 365.00 | 10.00 | 2.82 | 23.8 K | |
| NQC | Nordique Critical Metals Inc. | 7.80 | 0.20 | 2.63 | 3.02 K | |
| CLM | Enduro Metals Corporation | 7.80 | 0.20 | 2.63 | 3.02 K | |
| NWST | Northwest Copper Corp | 8.20 | 0.20 | 2.5 | 239.2 K | |
| FMM | Full Metal Minerals Ltd | 41.0313 | 0.9959 | 2.49 | 2.62 K | |
| NBY | Niobay Metals Inc | 6.90 | 0.15 | 2.22 | 191 K | |
| CBI | Colibri Resource Corporation | 34.50 | 0.75 | 2.22 | 615 | |
| KRY | Koryx Copper Inc. | 690.00 | 15.00 | 2.22 | 19 | |
| KNG | Kingsmen Resources Ltd | 14.88 | 0.32 | 2.2 | 269 | |
| UCU | Ucore Rare Metals Inc | 10.20 | 0.20 | 2 | 32 K | |
| WEC | Winchester Equity Corporation | 21.80 | 0.40 | 1.87 | 4.04 K | |
| TIG | Triumph Gold Corp | 75.00 | 1.00 | 1.35 | 165 | |
| URZ | Urz Energy Corp | 237.50 | 2.50 | 1.06 | 541 | |
| BSK | Blue Sky Uranium Corp | 99.00 | 1.00 | 1.02 | 20 |