Gainer Volumes for 1 June 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 1 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7439 | 67.68 B | 0.6956 | 2.1 | 149.6 K |
| LNG | Cheniere Energy | 37.5578 | 56.65 B | 1.1755 | 3.23 | 1.7 M |
| CQP | Cheniere Energy Partners LP | 4.3185 | 32.78 B | 0.0235 | 0.55 | 118.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8861 | 4.22 B | 0.3546 | 2.83 | 214.9 K |
| SEB | Seaboard Corporation | 2251.6826 | 4.2 B | 115.5698 | 5.41 | 3.2 K |
| UUUU | Energy Fuels Inc | 150.865 | 3.71 B | 1.35 | 0.9 | 390 |
| TGB | Taseko Mines Ltd | 3.7101 | 3.1 B | 0.1501 | 4.22 | 1.61 M |
| DNN | Denison Mines Corp | 9.1664 | 2.91 B | 0.1998 | 2.23 | 320.2 K |
| USAS | Americas Silver Corp | 48.00 | 1.82 B | 0.60 | 1.27 | 693 |
| TMP | Tompkinstrustco | 18.7649 | 1.4 B | 0.2089 | 1.13 | 9.46 K |
| NAK | Northern Dynasty Minerals | 13.24 | 941.32 M | 0.49 | 3.84 | 653.1 K |
| OBE | Obsidian Energy Ltd | 110.3569 | 780.69 M | 1.3413 | 1.23 | 74.61 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 470.27 M | 0.0505 | 1.35 | 5.9 K |
| CATX | Perspective Therapeutics Inc | 41.40 | 397.25 M | 0.40 | 0.98 | 4.99 K |
| VGZ | Vista Gold Corp | 5.42 | 348.06 M | 0.11 | 2.07 | 221 K |
| GTE | Gran Tierra Energy Inc | 11.30 | 347.08 M | 0.10 | 0.89 | 23.84 K |
| GENC | Gencor Industries IN | 6.20 | 280.26 M | 0.0333 | 0.54 | 4.83 K |
| PLG | Platinum Group Metals Ltd | 385.00 | 207.46 M | 18.90 | 5.16 | 257 |
| ESP | Espey Mfg. & Electronics | 8.4977 | 186.98 M | 0.2656 | 3.23 | 3.6 K |
| USBC | USBC, Inc. | 1800.00 | 156.42 M | 180.00 | 11.11 | 1 |
| STXS | Stereotaxis Inc | 113.833 | 137.49 M | 0.8446 | 0.75 | 19.55 K |
| TRT | Trio-Tech International | 9.5083 | 111.38 M | 0.1092 | 1.16 | 113.4 K |
| WWR | Westwater Resources | 59759.9922 | 72.7 M | 540.00 | 0.91 | 71 |
| DIT | Amcon Distributing Company | 19.1456 | 66.11 M | 0.7026 | 3.81 | 2.2 K |
| OPTT | Ocean Power Tech Inc | 3036.00 | 53.22 M | 70.00 | 2.36 | 45.92 K |
| CPHI | China Pharma Holdings | 172.00 | 43.76 M | 2.00 | 1.18 | 919 |
| AGIG | AGIG | 640.8259 | 40.38 M | 27.653 | 4.51 | 145 |
| NNVC | Nanoviricides Inc | 80.50 | 34.17 M | 7.00 | 9.52 | 2.18 K |
| CVM | Cel-Sci Corp | 6225.00 | 28.66 M | 150.00 | 2.47 | 17 |
| BESS | Bimergen Energy Corporation | 469.00 | 24.56 M | 42.00 | 9.84 | 36 |
| IGC | India Globalization Capital Inc | 57.60 | 24.33 M | 0.40 | 0.7 | 600 |
| CKX | Ckx Lands | 11.2948 | 21.8 M | 0.9921 | 9.63 | 40.2 K |
| MXC | Mexco Energy Corp | 5.0393 | 20.2 M | 0.0581 | 1.17 | 2 K |
| REED | Reed's, Inc. | 2290.855 | 13.12 M | 158.4868 | 7.43 | 56 |
| AIRI | Air Industries Group Inc | 1004.9134 | 11.69 M | 66.9942 | 7.14 | 3 |
| AWX | Avalon Holdings Corp | 10.66 | 10.68 M | 0.06 | 0.57 | 7.7 K |
| DSS | Document Security Systems | 27129.4434 | 4.89 M | 1911.1113 | 7.58 | 50 |
| PW | Power REIT | 7.0538 | 2.89 M | 0.0922 | 1.32 | 5.1 K |
| ENSV | Enservco Corpporation | 54.45 | 7.56 K | 0.4501 | 0.83 | 1.42 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5326.0098 | 5.96 T | 33.1899 | 0.63 | 23.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.4199 | 4.22 T | 0.0618 | 0.5 | 191.77 M |
| MU | Micron Technology | 12.2886 | 992.6 B | 0.4096 | 3.45 | 59.33 M |
| WMT | Walmart Inc. Common Stock | 11.2643 | 909.61 B | 0.4258 | 3.93 | 147.31 M |
| ASML | ASML Holding N.V. ADR | 24.7317 | 674.23 B | 0.4615 | 1.9 | 1.51 M |
| INTC | Intel Corp | 13.5108 | 490.55 B | 0.1089 | 0.81 | 48.54 M |
| AMAT | Applied Materials | 14.295 | 393.94 B | 0.1774 | 1.26 | 24.99 M |
| LRCX | Lam Research Corp | 4.588 | 384.37 B | 0.0272 | 0.6 | 24.92 M |
| KLAC | K L A-Tencor Corp | 29.7489 | 244.68 B | 0.2095 | 0.71 | 5.3 M |
| TXN | Texas Instruments | 22.3618 | 244.25 B | 0.3486 | 1.58 | 14.81 M |
| AMGN | Amgen Inc | 38.515 | 239.32 B | 0.3314 | 0.87 | 12.08 M |
| LIN | Linde Plc | 48.0608 | 221.79 B | 0.6063 | 1.28 | 1.47 M |
| MRVL | Marvell Technology Inc | 13.8332 | 212.96 B | 0.4601 | 3.44 | 16.13 M |
| TMUS | T-Mobile US | 58.2977 | 195.61 B | 1.4818 | 2.61 | 406.65 K |
| PEP | Pepsico Inc | 39.2078 | 194.76 B | 0.2112 | 0.54 | 4.97 M |
| STX | Seagate Technology | 10.1793 | 188.7 B | 0.0687 | 0.68 | 6.93 M |
| ADI | Analog Devices | 23.4041 | 179.49 B | 0.281 | 1.22 | 4.27 M |
| IBKR | Interactive Brokers | 6.6082 | 154.26 B | 0.259 | 4.08 | 2.25 M |
| ISRG | Intuitive Surg Inc | 15.4478 | 142.49 B | 0.1556 | 1.02 | 3.92 M |
| WDC | Western Digital Cp | 11.4557 | 142.15 B | 0.1503 | 1.33 | 5.32 M |
| SBUX | Starbucks Corporation | 11.6488 | 119.68 B | 0.128 | 1.11 | 21.94 M |
| ADBE | Adobe Systems Inc | 44.53 | 108.31 B | 0.4699 | 1.07 | 4.89 M |
| INTU | Intuit Inc | 27.1574 | 99.15 B | 0.2383 | 0.89 | 2.43 M |
| CME | CME Group Inc | 53.1369 | 95.99 B | 0.5938 | 1.13 | 2.4 M |
| CSX | CSX Corp | 3.6956 | 93.88 B | 0.0584 | 1.61 | 38.06 M |
| MAR | Marriot International | 37.2458 | 93.86 B | 0.4476 | 1.22 | 2.54 M |
| MNST | Monster Beverage Cp | 3.36 | 92.92 B | 0.0433 | 1.31 | 14.19 M |
| CDNS | Cadence Design Systems, Inc. | 22.90 | 86.74 B | 0.19 | 0.84 | 3.48 M |
| REGN | Regeneron Pharmaceuticals | 22.8357 | 86.57 B | 0.5463 | 2.45 | 1.5 M |
| MDLZ | Mondelez Intl Inc | 20.9536 | 81.89 B | 0.3531 | 1.71 | 15.34 M |
| SNPS | Synopsys Inc | 27.26 | 76.83 B | 0.74 | 2.79 | 1.55 M |
| WBD | Discovery Inc Series A | 23.56 | 71.53 B | 0.18 | 0.77 | 2.16 M |
| HON | Honeywell International Inc. Common Stock | 34.6136 | 70.28 B | 0.5239 | 1.54 | 6.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.5229 | 64.01 B | 0.3362 | 0.84 | 2.69 M |
| MPWR | Monolithic Power Sys | 14.9096 | 63.89 B | 0.4529 | 3.13 | 260.8 K |
| GRMN | Garmin Ltd | 35.1007 | 57.02 B | 0.3457 | 0.99 | 1.31 M |
| COHR | Coherent Inc | 13.3311 | 56.24 B | 0.2637 | 2.02 | 502.2 K |
| AXON | Axon Enterprise Inc | 10.63 | 52.46 B | 0.09 | 0.85 | 2.12 M |
| FITB | Fifth Third Bancorp | 24.0292 | 49.84 B | 0.2359 | 0.99 | 2.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9329 | 45.47 B | 0.2571 | 1.09 | 77 K |
| IDXX | Idexx Laboratories | 22.23 | 44.29 B | 0.1575 | 0.71 | 388.87 K |
| TTWO | Take-Two Interactive Software | 20.8386 | 43.42 B | 0.25 | 1.21 | 2.08 M |
| MCHP | Microchip Technology | 11.8576 | 41.86 B | 0.1358 | 1.16 | 3.26 M |
| FLEX | Flextronics Intl Ltd | 8.5103 | 41.75 B | 0.1091 | 1.3 | 6.7 M |
| EXPE | Expedia Group Inc | 31.9766 | 39.16 B | 0.264 | 0.83 | 943.3 K |
| VOD | Vodafone Grp Plc ADR | 11.9467 | 37.37 B | 0.3001 | 2.58 | 1.52 M |
| KMB | Kimberly-Clark Corp | 46.4326 | 36.54 B | 0.46 | 1 | 2.28 M |
| HBAN | Huntington Bcshs | 11.5654 | 34.69 B | 0.1674 | 1.47 | 1.78 M |
| ERIC | Ericsson ADR | 10.5134 | 33.25 B | 0.0578 | 0.55 | 3.06 M |
| STLD | Steel Dynamics Inc | 15.9457 | 33.11 B | 0.5229 | 3.39 | 3.92 M |
| ILMN | Illumina Inc | 16.0554 | 30.95 B | 0.1848 | 1.16 | 1.15 M |
| CASY | Casey's General Stor | 23.4696 | 30.94 B | 0.6915 | 3.04 | 249.74 K |
| ON | On Semiconductor | 10.81 | 29.81 B | 0.07 | 0.65 | 4.71 M |
| CINF | Cincinnati Financial | 23.2429 | 25.86 B | 0.1878 | 0.81 | 541.1 K |
| TSEM | Tower Semiconductor | 24.00 | 25.6 B | 0.60 | 2.56 | 14.15 K |
| JBHT | J B Hunt Transport | 24.0906 | 25.58 B | 0.1479 | 0.62 | 1.99 M |
| VRSN | Verisign Inc | 25.4625 | 24.68 B | 0.4445 | 1.78 | 6.5 M |
| EXPD | Expeditors Intl | 35.5521 | 24.24 B | 0.7883 | 2.27 | 1.82 M |
| TROW | T Rowe Price Group | 28.3389 | 23.94 B | 0.3381 | 1.21 | 1.89 M |
| PFG | Principal Financial Group Inc | 34.0587 | 23.9 B | 0.3602 | 1.07 | 1.16 M |
| WWD | Woodward Inc | 24.2449 | 21.25 B | 0.1614 | 0.67 | 129.08 K |
| PAAS | Pan Amer Silver Corp | 22.1745 | 21.19 B | 0.6303 | 2.93 | 1.34 M |
| RGLD | Royal Gold Inc | 22.5027 | 21.02 B | 0.7431 | 3.42 | 531.2 K |
| SBAC | SBA Communications | 29.7518 | 19.35 B | 0.2753 | 0.93 | 1.12 M |
| EVRG | Evergy Inc | 12.1881 | 19.27 B | 0.0958 | 0.79 | 1.02 M |
| MKSI | Mks Instruments Inc | 22.4821 | 19.04 B | 0.1394 | 0.62 | 468.4 K |
| NWS | News Cp Cl B | 21.2637 | 18.12 B | 0.518 | 2.5 | 4.97 M |
| EWBC | East West Bancorp | 28.842 | 17.87 B | 0.5308 | 1.87 | 681.05 K |
| NDSN | Nordson Corp | 21.1028 | 17.27 B | 0.1957 | 0.94 | 315.6 K |
| PAA | Plains All American Pipeline LP | 8.2218 | 16.93 B | 0.0658 | 0.81 | 405 K |
| LSCC | Lattice Semicond | 5.42 | 16.71 B | 0.15 | 2.85 | 2.01 M |
| PTC | Ptc Inc | 19.07 | 16.54 B | 0.39 | 2.09 | 1.51 M |
| STRL | Sterling Constructio | 23.56 | 16.35 B | 0.13 | 0.55 | 228.04 K |
| NBIX | Neurocrine Bioscienc | 12.37 | 15.81 B | 0.75 | 6.45 | 1.18 M |
| LAMR | Lamar Advertis A | 36.9341 | 15.64 B | 0.2909 | 0.79 | 601.2 K |
| PNFP | Pinnacle Finl Ptnrs | 26.1179 | 15.36 B | 0.2711 | 1.05 | 71.66 K |
| LECO | Lincoln Elec Hld | 25.6792 | 15.24 B | 0.5085 | 2.02 | 326.8 K |
| APA | Apa Corp | 58.416 | 15.05 B | 0.502 | 0.87 | 3.65 M |
| COO | Cooper Companies | 13.7083 | 14.96 B | 0.0767 | 0.56 | 2.51 M |
| LOGI | Logitech Int S.A. | 18.6863 | 14.39 B | 0.1594 | 0.86 | 742.32 K |
| ERIE | Erie Indemnity Company | 31.7932 | 13.98 B | 0.1873 | 0.59 | 57.6 K |
| IESC | Ies Holdings | 27.23 | 13.89 B | 0.75 | 2.83 | 33.82 K |
| CSGP | Costar Group Inc | 5.571 | 13.67 B | 0.145 | 2.67 | 1 M |
| CHKP | Check Point Software | 23.69 | 13.51 B | 0.33 | 1.41 | 1.15 M |
| BMRN | Biomarin Pharmaceuticals | 18.35 | 13.42 B | 0.51 | 2.86 | 1.63 M |
| TXRH | Texas Roadhouse Inc | 11.109 | 13.32 B | 0.1425 | 1.3 | 623.1 K |
| ICLR | Icon Plc | 23.455 | 13.31 B | 0.26 | 1.12 | 193.89 K |
| HAS | Hasbro Inc | 18.0317 | 13.16 B | 0.1722 | 0.96 | 2.54 M |
| SEIC | Sei Investments Company | 24.4018 | 12.89 B | 0.1259 | 0.52 | 610.34 K |
| AMKR | Amkor Technology | 13.4553 | 12.61 B | 0.2325 | 1.76 | 1.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 339.50 | 12.48 B | 19.25 | 6.01 | 2.08 K |
| HALO | Halozyme Therapeutic | 10.44 | 12.21 B | 0.23 | 2.25 | 195.41 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.9686 | 11.86 B | 0.1444 | 0.66 | 3.54 M |
| AEIS | Advanced Energy | 24.6492 | 11.79 B | 0.5883 | 2.45 | 848.1 K |
| KTOS | Kratos Defns | 16.50 | 11.36 B | 0.10 | 0.61 | 37.23 K |
| UMBF | Ump Financial Corp | 28.3222 | 11.1 B | 0.4972 | 1.79 | 166.8 K |
| BPOP | Popular Inc | 118.2814 | 10.88 B | 1.8936 | 1.63 | 75.92 K |
| LFUS | Littelfuse Inc | 35.0107 | 10.54 B | 0.8855 | 2.59 | 175.36 K |
| PODD | Insulet Corp | 15.00 | 10.51 B | 0.18 | 1.21 | 81.63 K |
| WTFC | Wintrust Financial Corp | 37.3985 | 10.35 B | 0.7507 | 2.05 | 190.14 K |
| WYNN | Wynn Resorts Ltd | 56.2673 | 10.31 B | 1.1033 | 2 | 2.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4108 | 2.14 T | 0.0984 | 1.56 | 17.92 M |
| LLY | Eli Lilly and Company | 34.4445 | 1.14 T | 0.187 | 0.55 | 3.85 M |
| WMT | Wal-Mart Stores | 11.2198 | 900.39 B | 0.4241 | 3.93 | 147.31 M |
| XOM | Exxon Mobil Corporation | 47.4526 | 677.52 B | 0.5916 | 1.26 | 20.36 M |
| MA | Mastercard Inc | 13.7583 | 502.58 B | 0.1411 | 1.04 | 31.54 M |
| ORCL | Oracle Corporation | 16.0471 | 414.24 B | 0.2285 | 1.44 | 25.74 M |
| CVX | Chevron Corp | 39.5695 | 403.62 B | 0.3561 | 0.91 | 7.35 M |
| HD | Home Depot | 24.1828 | 359.13 B | 0.2097 | 0.87 | 12.96 M |
| UNH | Unitedhealth Group Inc | 42.9754 | 348.81 B | 0.3424 | 0.8 | 6.13 M |
| MS | Morgan Stanley | 47.1133 | 336.77 B | 0.5638 | 1.21 | 5.35 M |
| RY | Royal Bank of Canada | 26.1625 | 288.52 B | 0.2422 | 0.93 | 272.3 K |
| WFC | Wells Fargo & Company | 21.8602 | 259.88 B | 0.1862 | 0.86 | 9.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.40 | 256.15 B | 1.10 | 1.48 | 996.8 K |
| SAP | SAP Ag ADR | 35.6027 | 248.85 B | 0.9509 | 2.74 | 2.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2341 | 243.13 B | 0.0376 | 0.61 | 2.31 M |
| BHP | BHP Billiton Ltd ADR | 18.6176 | 234.45 B | 0.4487 | 2.47 | 2.57 M |
| TM | Toyota Motor Corp Ltd | 80.2326 | 223.54 B | 1.4227 | 1.81 | 804.3 K |
| SAN | Banco Santander ADR | 6.0303 | 201.87 B | 0.0775 | 1.3 | 521.5 K |
| TTE | Totalenergies Se ADR | 15.6695 | 199.7 B | 0.1256 | 0.81 | 1.06 M |
| TD | Toronto Dominion Bank | 15.741 | 195.52 B | 0.2246 | 1.45 | 279.2 K |
| APH | Amphenol Corp | 3.958 | 192.39 B | 0.0588 | 1.51 | 6.74 M |
| SCHW | The Charles Schwab Corp | 17.0145 | 191.75 B | 0.165 | 0.98 | 13.16 M |
| MCD | McDonald's Corporation | 29.9416 | 189.26 B | 0.2351 | 0.79 | 3.88 M |
| UNP | Union Pacific Corp | 20.6046 | 179.29 B | 0.228 | 1.12 | 7.42 M |
| CRM | Salesforce.com Inc | 11.7968 | 169.87 B | 0.1552 | 1.33 | 5.76 M |
| SCCO | Southern Copper Corp | 13.9117 | 164.38 B | 0.6959 | 5.27 | 13.01 M |
| RIO | Rio Tinto Plc ADR | 22.4459 | 163.41 B | 0.2568 | 1.16 | 1.43 M |
| PFE | Pfizer Inc | 11.5064 | 160.96 B | 0.079 | 0.69 | 37.39 M |
| TJX | TJX Companies | 5.4742 | 159.63 B | 0.0292 | 0.54 | 13.48 M |
| COP | ConocoPhillips | 31.8224 | 156.87 B | 0.5771 | 1.85 | 15.13 M |
| BMY | Bristol-Myers Squibb Company | 14.9826 | 139.88 B | 0.0836 | 0.56 | 15.21 M |
| PLD | Prologis Inc | 31.5247 | 137.36 B | 0.4512 | 1.45 | 1.17 M |
| UL | Unilever Plc ADR | 19.0265 | 136.04 B | 0.1106 | 0.58 | 390.81 K |
| NEM | Newmont Mining Corp | 28.5922 | 131.8 B | 0.639 | 2.29 | 9.28 M |
| GLW | Corning Inc | 16.8493 | 131.33 B | 0.427 | 2.6 | 18.89 M |
| PH | Parker-Hannifin Corp | 49.7357 | 129.02 B | 0.5963 | 1.21 | 1.29 M |
| PGR | Progressive Corp | 12.0707 | 126.31 B | 0.0781 | 0.65 | 3.13 M |
| MFG | Mizuho Financial Group ADR | 6.2387 | 123.53 B | 0.0349 | 0.56 | 30.3 K |
| BTI | British American Tobacco Industries ADR | 11.9288 | 120.67 B | 0.0645 | 0.54 | 227.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2139 | 119.48 B | 0.1704 | 2.82 | 11.23 M |
| HDB | Hdfc Bank Ltd ADR | 3.3086 | 118.97 B | 0.0608 | 1.87 | 3.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9964 | 114.06 B | 0.3196 | 2.99 | 4.87 M |
| BP | BP Plc ADR | 24.513 | 112.62 B | 0.2176 | 0.9 | 3.53 M |
| ACN | Accenture Plc | 28.9065 | 112.09 B | 0.2242 | 0.78 | 2.18 M |
| MO | Altria Group | 24.8725 | 110.25 B | 0.2494 | 1.01 | 14.43 M |
| ENB | Enbridge Inc | 7.3598 | 109.75 B | 0.0596 | 0.82 | 296.2 K |
| BNS | Bank of Nova Scotia | 20.6341 | 106.9 B | 0.1585 | 0.77 | 102.2 K |
| IBN | Icici Bank Ltd ADR | 6.9577 | 105.95 B | 0.1404 | 2.06 | 5.41 M |
| CNQ | Canadian Natural Resources | 8.9416 | 102.04 B | 0.1661 | 1.89 | 6.17 M |
| PWR | Quanta Services | 30.2158 | 101.84 B | 0.6695 | 2.27 | 2.02 M |
| AEM | Agnico-Eagle Mines Ltd | 28.8315 | 101.74 B | 1.195 | 4.32 | 3.09 M |
| TT | Trane Technologies Plc | 23.6063 | 100.22 B | 0.1643 | 0.7 | 4.22 M |
| EQNR | Equinor ASA ADR | 11.6752 | 99.81 B | 0.3646 | 3.22 | 1.21 M |
| VLO | Valero Energy Corp | 43.3389 | 99.7 B | 0.7196 | 1.69 | 9.26 M |
| MCK | Mckesson Corp | 55.0251 | 99.53 B | 0.5009 | 0.92 | 1.55 M |
| FCX | Freeport-Mcmoran Inc | 27.619 | 96.73 B | 0.2779 | 1.02 | 17.93 M |
| MMM | 3M Company | 42.3832 | 93.17 B | 0.2252 | 0.53 | 3.41 M |
| BCS | Barclays Plc ADR | 30.0703 | 90.46 B | 0.2966 | 1 | 320.62 K |
| WM | Waste Management | 24.2035 | 89.97 B | 0.6279 | 2.66 | 3.41 M |
| WMB | Williams Companies | 11.1561 | 89.58 B | 0.1009 | 0.91 | 4.64 M |
| EMR | Emerson Electric Company | 29.1464 | 87.91 B | 0.2091 | 0.72 | 2.09 M |
| JCI | Johnson Controls Intl | 5.5234 | 87.8 B | 0.0557 | 1.02 | 1.94 M |
| UPS | United Parcel Service | 38.635 | 87.51 B | 0.2082 | 0.54 | 3.52 M |
| CP | Canadian Pacific Railway | 11.7874 | 83.02 B | 0.3068 | 2.67 | 2.5 M |
| NOC | Northrop Grumman Corp | 46.0582 | 82.8 B | 0.3507 | 0.77 | 1.47 M |
| NGG | National Grid Transco Plc ADR | 24.2924 | 81.09 B | 0.1552 | 0.64 | 48.91 K |
| RCL | Royal Caribbean Cruises Ltd | 34.9707 | 80.39 B | 0.1761 | 0.51 | 982.5 K |
| SU | Suncor Energy Inc | 26.0438 | 79.66 B | 0.4348 | 1.7 | 4.69 M |
| MSI | Motorola Solutions | 55.7433 | 79.58 B | 0.5161 | 0.93 | 5.48 M |
| NSC | Norfolk Southern Corp | 37.9759 | 77.65 B | 0.4922 | 1.31 | 2.81 M |
| CNI | Canadian National Railway | 19.5847 | 77.21 B | 0.2828 | 1.47 | 1.61 M |
| TRV | The Travelers Companies Inc | 34.8941 | 75.55 B | 0.2621 | 0.76 | 2.67 M |
| CI | Cigna Corp | 50.5834 | 73.31 B | 0.2611 | 0.52 | 1.72 M |
| CL | Colgate-Palmolive Company | 21.5517 | 72.44 B | 0.1439 | 0.67 | 3.75 M |
| MFC | Manulife Financial Corp | 17.33 | 72.16 B | 0.1517 | 0.88 | 507.8 K |
| TGT | Target Corporation | 39.1531 | 71.07 B | 0.7625 | 1.99 | 11.95 M |
| URI | United Rentals | 32.9291 | 69.53 B | 0.4359 | 1.34 | 886.7 K |
| TDG | Transdigm Group Inc | 13.5899 | 68.4 B | 0.2349 | 1.76 | 210.4 K |
| MS-PA | Morgan Stanley | 11.3608 | 68.06 B | 0.0648 | 0.57 | 300 |
| APD | Air Products and Chemicals | 57.3374 | 67.52 B | 0.51 | 0.9 | 1.13 M |
| WPM | Wheaton Precious Metals | 9.7736 | 66.96 B | 0.3054 | 3.23 | 2.32 M |
| TRP | Tc Energy Corp | 14.6413 | 64.08 B | 0.1342 | 0.93 | 152.1 K |
| CRH | CRH Plc ADR | 27.2929 | 63.03 B | 0.8198 | 3.1 | 23.1 K |
| TFC | Truist Financial Corp | 20.4856 | 62.27 B | 0.1305 | 0.64 | 1.41 M |
| GWW | W.W. Grainger | 65.0009 | 61.56 B | 0.4764 | 0.74 | 579.9 K |
| RELX | Relx Plc ADR | 6.2781 | 61.2 B | 0.045 | 0.72 | 151.6 K |
| OKE | Oneok Inc | 11.3346 | 60.52 B | 0.077 | 0.68 | 1.37 M |
| MET | Metlife Inc | 45.6251 | 60.44 B | 0.2602 | 0.57 | 2.02 M |
| OXY | Occidental Petroleum Corp | 32.5689 | 60.07 B | 0.7863 | 2.47 | 6.54 M |
| VALE | Vale S.A. ADR | 8.2468 | 59.16 B | 0.2754 | 3.45 | 16.87 M |
| CIEN | Ciena Corp | 34.92 | 56.55 B | 0.60 | 1.75 | 6.69 M |
| NUE | Nucor Corp | 40.8077 | 56.43 B | 1.0077 | 2.53 | 3.32 M |
| MT | Arcelormittal ADR | 100.9383 | 56.24 B | 5.3838 | 5.63 | 2.64 M |
| DAL | Delta Air Lines Inc | 16.8478 | 55.99 B | 0.4309 | 2.62 | 2.3 M |
| AME | Amtek Inc | 15.025 | 55.75 B | 0.1848 | 1.25 | 746.77 K |
| AU | Anglogold Ashanti Ltd ADR | 34.7794 | 54.9 B | 1.137 | 3.38 | 1.05 M |
| CAH | Cardinal Health | 33.3884 | 54.62 B | 0.2198 | 0.66 | 1.45 M |
| DVN | Devon Energy Corp | 48.3426 | 53.01 B | 0.554 | 1.16 | 3.89 M |
| DEO | Diageo Plc ADR | 49.3722 | 51.64 B | 0.3616 | 0.74 | 410.5 K |
| AZO | Autozone | 130.09 | 50.95 B | 1.46 | 1.14 | 883.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAM | Starcore International Mines Ltd | 3.1683 | 0.54 | 20.55 | 1.41 M | |
| ABRA | Abrasilver Resource Corp | 18.00 | 2.00 | 12.5 | 39 | |
| ALS | Altius Minerals Corp | 11.9297 | 1.1529 | 10.7 | 136.07 K | |
| LUC | Lucara Diamond Corp | 4.9703 | 0.4683 | 10.4 | 2 K | |
| MNO | Meridian Mining UK Societas | 4.50 | 0.35 | 8.43 | 51.3 K | |
| TVA-B | TVA Group Inc | 16.2844 | 1.0201 | 6.68 | 14.37 K | |
| ATX | ATEX Resources Inc. | 48.00 | 3.00 | 6.67 | 1.6 K | |
| URE | Ur-Energy Inc | 4.45 | 0.27 | 6.46 | 1.18 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 850 | |
| ELEF | Silver Elephant Mining Corp | 35.0591 | 1.9845 | 6 | 207 | |
| FT | Fortune Mnrl J | 3.35 | 0.17 | 5.35 | 78.1 K | |
| IMP | Intermap Tech Corp | 63.00 | 3.10 | 5.18 | 10.43 K | |
| VLN | Velan Inc Sv | 14.8999 | 0.699 | 4.92 | 4.7 K | |
| RVX | Resverlogix Corp | 19.4133 | 0.8444 | 4.55 | 100.68 K | |
| PTM | Platinum Group Metals Ltd | 414.00 | 18.00 | 4.55 | 2.03 K | |
| TKO | Taseko Mines Ltd | 3.95 | 0.17 | 4.5 | 700.4 K | |
| IMG | Iamgold Corp | 7.4272 | 0.3189 | 4.49 | 3.82 M | |
| ELD | Eldorado Gold | 30.6237 | 1.2499 | 4.26 | 4.5 M | |
| BBD-B | Bombardier Inc Series B | 117.8698 | 4.6808 | 4.14 | 424.25 K | |
| OCG | Outcrop Silver & Gold Corp | 13.60 | 0.50 | 3.82 | 9.21 K | |
| BHC | Bausch Health Companies Inc | 20.3831 | 0.7476 | 3.81 | 1.06 M | |
| X | TMX Group Ltd | 4.931 | 0.1793 | 3.77 | 2.23 M | |
| CKI | Clarke Inc | 5.2828 | 0.1916 | 3.76 | 98.4 K | |
| EDV | Endeavour Mining Corp | 76.1132 | 2.6996 | 3.68 | 8.22 K | |
| CHR | Chorus Aviation Inc | 49.7822 | 1.6971 | 3.53 | 3.46 M | |
| EFR | Energy Fuels Inc | 162.50 | 5.50 | 3.5 | 4.53 K | |
| BBD-A | Bombardier Inc | 138.75 | 4.50 | 3.35 | 83.62 K | |
| AG | First Majestic Silver Corp | 4.5784 | 0.148 | 3.34 | 155.49 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.00 | 0.45 | 3.32 | 310.5 K | |
| AEM | Agnico Eagle Mines Ltd | 30.2149 | 0.9694 | 3.31 | 1.78 M | |
| RCI-A | Rogers Communications Inc | 27.1013 | 0.7893 | 3 | 1.65 K | |
| WPM | Wheaton Precious Metals Corp | 10.2897 | 0.2943 | 2.94 | 1.69 M | |
| PAAS | Pan American Silver Corp | 22.8534 | 0.6213 | 2.79 | 189.64 K | |
| SVM | Silvercorp Metals Inc | 5.142 | 0.1391 | 2.78 | 910.5 K | |
| LGO | Largo Resources Ltd | 75.00 | 2.00 | 2.74 | 2.05 K | |
| PIF | Polaris Infrastructure Inc | 1084.6801 | 28.797 | 2.73 | 1 | |
| STC | Sangoma Technologies Corp | 8.05 | 0.21 | 2.68 | 13.5 K | |
| CCA | Cogeco Communications Inc | 25.7689 | 0.6062 | 2.41 | 52.63 K | |
| ADEN | Adentra Inc | 4.0352 | 0.0926 | 2.35 | 22.94 K | |
| ONEX | Onex Corp | 35.9513 | 0.8243 | 2.35 | 1.39 M | |
| GDL | Goodfellow Inc | 5.2611 | 0.1205 | 2.34 | 1 K | |
| III | Imperial Metals Corp | 7.13 | 0.155 | 2.22 | 43.23 K | |
| DIAM | Star Diamond Corp | 4.80 | 0.10 | 2.13 | 1.6 M | |
| CAE | Cae Inc | 11.2592 | 0.2076 | 1.88 | 3 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.4651 | 0.2262 | 1.85 | 2.07 M | |
| FSZ | Fiera Capital Corp | 4.0076 | 0.0723 | 1.84 | 4.95 K | |
| FTT | Finning Intl | 18.6872 | 0.327 | 1.78 | 620.92 K | |
| KBL | Kbro Linen Inc | 5.9333 | 0.1036 | 1.78 | 1.12 K | |
| DPM | Dundee Precious Metals Inc | 9.0993 | 0.1578 | 1.76 | 10.31 K | |
| MAI | Mining Americas Inc. | 290.00 | 5.00 | 1.75 | 464 | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6741 | 0.0632 | 1.75 | 56.26 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 201.4118 | 3.4534 | 1.74 | 12.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.9112 | 0.1318 | 1.69 | 200 | |
| RUS | Russel Metals | 10.2344 | 0.1675 | 1.66 | 506.1 K | |
| LAS-A | Lassonde Industries Inc | 27.6222 | 0.4289 | 1.58 | 130 | |
| CCO | Cameco Corp | 45.2301 | 0.699 | 1.57 | 986.15 K | |
| AFN | Ag Growth International Inc | 11.1355 | 0.1713 | 1.56 | 12.2 K | |
| ESI | Ensign Energy Services Inc | 5.6346 | 0.0852 | 1.54 | 450.41 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5296 | 0.0497 | 1.43 | 2.4 K | |
| DCM | Data Communications Mgmt Corp | 306.2656 | 4.2735 | 1.42 | 184 | |
| PWF-PH | Power Financial Corp Pref H | 8.4451 | 0.1175 | 1.41 | 3.6 K | |
| IMO | Imperial Oil | 35.8947 | 0.493 | 1.39 | 801.8 K | |
| CGO | Cogeco Inc Sv | 23.0109 | 0.3028 | 1.33 | 16.28 K | |
| K | Kinross Gold Corp | 12.415 | 0.1631 | 1.33 | 6.41 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.0917 | 0.0535 | 1.32 | 7.4 K | |
| GFP | Greenfirst Forest Products Inc | 18.4795 | 0.2339 | 1.28 | 1.19 K | |
| AIM | Aimia Inc | 18.9973 | 0.2348 | 1.25 | 2.65 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.8199 | 0.119 | 1.23 | 53.76 K | |
| CFP | Canfor Corp | 13.23 | 0.16 | 1.22 | 229.3 K | |
| FLNT | Flint Corp | 211.6644 | 2.449 | 1.17 | 1.34 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5975 | 0.0975 | 1.15 | 45.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8887 | 0.1101 | 1.13 | 7.12 M | |
| ALC | Algoma Central | 5.6346 | 0.0627 | 1.13 | 1.14 K | |
| WPRT | Westport Fuel Systems Inc | 65.10 | 0.70 | 1.09 | 1.71 K | |
| MEQ | Mainstreet Eq J | 17.6482 | 0.1896 | 1.09 | 4.8 K | |
| SU | Suncor Energy Inc | 27.5794 | 0.2938 | 1.08 | 1.8 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6571 | 0.0703 | 1.07 | 31.14 K | |
| EMP-A | Empire Company Limited | 10.3901 | 0.1092 | 1.06 | 42.9 K | |
| CG | Centerra Gold Inc | 4.7048 | 0.0492 | 1.06 | 112.7 K | |
| PHX | Phx Energy Services Corp | 3.1143 | 0.0325 | 1.05 | 180.09 K | |
| RFA | RFA Financial Inc. | 30.7281 | 0.3175 | 1.04 | 40.25 K | |
| T | Telus Corp | 6.6062 | 0.0663 | 1.01 | 3.51 M | |
| ATS | Ats Corp | 8.00 | 0.08 | 1.01 | 202.4 K | |
| RCH | Richelieu Hardware Ltd | 6.3996 | 0.0631 | 1 | 2.26 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.559 | 0.1122 | 0.98 | 300 | |
| FVI | Fortuna Mines Inc | 3.13 | 0.03 | 0.97 | 342.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.5127 | 0.4721 | 0.96 | 86.1 K | |
| DML | Denison Mines Corp | 11.7856 | 0.109 | 0.93 | 1.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.8166 | 0.0351 | 0.93 | 6.2 K | |
| AGI | Alamos Gold Inc Cls A | 5.4196 | 0.0495 | 0.92 | 1.19 M | |
| IGM | Igm Financial Inc | 19.3928 | 0.1722 | 0.9 | 235.77 K | |
| CNR | Canadian National Railway Co. | 20.8055 | 0.1839 | 0.89 | 2.64 M | |
| OVV | Ovintiv Inc | 109.4072 | 0.9601 | 0.89 | 399.86 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3543 | 0.0726 | 0.88 | 6.09 K | |
| TSL | Tree Island Steel Ltd | 6.7095 | 0.0569 | 0.86 | 21.27 K | |
| HBM | Hudbay Minerals Inc | 22.8561 | 0.1928 | 0.85 | 2.89 M | |
| LUN | Lundin Mining Corp | 10.3267 | 0.0864 | 0.84 | 1.77 M | |
| PBH | Premium Brands Holdings Corp | 4.6204 | 0.0385 | 0.84 | 3.35 K | |
| AAV | Advantage Oil & Gas Ltd | 10.2899 | 0.0846 | 0.83 | 125.72 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.068 | 0.2248 | 0.81 | 103.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8038 | 220.01 B | 0.1207 | 3.28 | 15.2 K |
| KLNG | Koil Energy Solutions Inc. | 10.60 | 36.23 M | 0.20 | 1.92 | 5.32 K |
| GGII | Green Globe International Inc | 840.00 | 6.66 M | 140.00 | 20 | 13 |
| CBDD | CBD of Denver Inc | 46.00 | 1.07 M | 17.00 | 58.62 | 30.28 K |
| BLFE | BioLife Sciences Inc | 2475.0618 | 318.35 K | 225.0056 | 10 | 1 |
| GLCO | Global Links Corp | 150000.00 | 126.26 K | 10000.00 | 7.14 | 883.76 K |
| SWYDF | Stornoway Diamond Corporation | 3.9376 | 92.66 K | 0.0908 | 2.36 | 3 K |
| ZAAG | ZA Group Inc | 875000.00 | 73.57 K | 125000.00 | 16.67 | 5.32 K |
| ERINQ | Erin Energy Corporation | 32.0355 | 21.53 K | 6.1607 | 23.81 | 1.35 K |
| XDSL | mPhase Technologies Inc | 670.00 | 16.8 K | 5.00 | 0.75 | 99 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.87 | 14.07 K | 0.93 | 4.05 | 350.42 K |
| CDVIQ | Cal Dive International Inc | 15.95 | 9.86 K | 0.49 | 3.17 | 256.8 K |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | 20.00 | 2.56 | 95.42 K |
| HDYNQ | Hyperdynamics Corporation | 19.84 | 3.56 K | 2.24 | 12.73 | 48.6 K |
| NSPT | Newron Sport | 825.00 | 112 | 225.00 | 37.5 | 105 |
| ICOA | ICOA Inc | 14.50 | 60 | 3.50 | 31.82 | 1 |
| RGGI | Resgreen Group International Inc | 12600.00 | 5 | 500.00 | 4.13 | 7 |
| WWPW | Wind Works Power Corp | 4.00 | 0.57 | 16.62 | 5.18 K | |
| BAJFF | Camrova Resources Inc | 43.932 | 4.838 | 12.38 | 12.24 K | |
| STPJF | Southern Pacific Resource Corp | 3.3792 | 0.269 | 8.65 | 18.6 K | |
| PMMEF | Premium Exploration Inc | 3.771 | 0.271 | 7.74 | 10 K | |
| UCSO | United Consortium Ltd | 32.00 | 2.00 | 6.67 | 343.3 K | |
| IDGC | ID Global Corporation | 40.96 | 2.56 | 6.67 | 16.9 K | |
| HOKUQ | Hoku Corporation | 4.86 | 0.1501 | 3.19 | 314.72 K | |
| PTRC | Petro River Oil Corp | 3800.00 | 100.00 | 2.7 | 15 | |
| DKAM | Drinks Americas Holdings Ltd | 4650.0039 | 112.50 | 2.48 | 50 | |
| TXCCQ | TranSwitch Corporation | 13.8362 | 0.1591 | 1.16 | 137.14 K | |
| BLNMF | Blue Note Mining Inc | 14.292 | 0.126 | 0.89 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.12 | 17.12 M | 0.24 | 8.33 | 2.16 K |
| RPX | Red Pine Exploration Inc | 6.00 | 1.50 | 33.33 | 39.16 K | |
| ETL | E3 Lithium Ltd. | 7.80 | 1.80 | 30 | 75 | |
| RECO | Reconnaissance Energy Africa Ltd | 9.20 | 2.00 | 27.78 | 17.5 K | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 39 | |
| SXL | Slam Exploration Ltd | 5.70 | 0.90 | 18.75 | 5.65 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.49 | 18.42 | 3.2 K | |
| URZ | Urz Energy Corp | 287.50 | 40.00 | 16.16 | 699 | |
| WGF | Wescan Goldfields Inc | 3.80 | 0.50 | 15.15 | 3.74 K | |
| AZM | Azimut Exploration Inc | 7.06 | 0.91 | 14.8 | 108 K | |
| FTJ | Fort St. James Nickel Corp | 41.60 | 4.80 | 13.04 | 127 | |
| SSE | Silver Spruce Resources Inc | 237.00 | 27.00 | 12.86 | 636 | |
| SGQ | SouthGobi Resources Ltd | 5.61 | 0.61 | 12.2 | 88.8 K | |
| BM | BC Moly Ltd. | 21.80 | 2.30 | 11.79 | 19.76 K | |
| JJ | Jackpot Digital Inc | 160.00 | 16.00 | 11.11 | 600 | |
| HSTR | Heliostar Metals Ltd | 3.825 | 0.375 | 10.87 | 77.52 K | |
| BMV | Bathurst Metals Corp | 3.225 | 0.30 | 10.26 | 14.67 K | |
| JDN | Jayden Resources Inc | 16.50 | 1.50 | 10 | 1.3 K | |
| ADD | Arctic Star Exploration Corp | 52.80 | 4.80 | 10 | 431 | |
| LQWD | LQwD FinTech Corp | 123.2001 | 11.20 | 10 | 867 | |
| QRO | Quadro Resources Ltd. | 7.56 | 0.63 | 9.09 | 190 | |
| DCOP | District Copper Corp | 24.00 | 2.00 | 9.09 | 625 | |
| KIP | Kiplin Metals Inc | 1587.60 | 129.60 | 8.89 | 29 K | |
| TRAN | Clean Energy Transition Inc. | 927.00 | 72.00 | 8.42 | 1.92 K | |
| ROAR | Lion Rock Resources Inc. | 54.00 | 4.00 | 8 | 745 | |
| GUN | Gunpoint Exploration Ltd | 8.50 | 0.60 | 7.59 | 31.48 K | |
| TIP-H | Tyner Resources Ltd | 29.00 | 2.00 | 7.41 | 234 | |
| WPG | West Point Gold Corp. | 22.00 | 1.50 | 7.32 | 20 | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 9.00 | 7.14 | 10 K | |
| BARU | Baru Gold Corp | 13.2187 | 0.8812 | 7.14 | 25.9 K | |
| REX | Orex Minerals Inc | 3.10 | 0.20 | 6.9 | 212.5 K | |
| ADYA | Adya Inc | 9.6667 | 0.58 | 6.38 | 1.32 K | |
| SAE | Sable Resources Ltd | 5.3748 | 0.3116 | 6.15 | 320 | |
| EGM | EnGold Mines Ltd | 12.7091 | 0.7368 | 6.15 | 1.94 K | |
| GBU | Gabriel Resources Ltd | 44.00 | 2.50 | 6.02 | 2.13 M | |
| IMM | International Metals Mining Corp. | 566.9995 | 31.50 | 5.88 | 3 | |
| SSV | Southern Silver Exploration Corp | 5.60 | 0.30 | 5.66 | 8.7 K | |
| FUSE | Fuse Cobalt Inc | 400.00 | 20.00 | 5.26 | 21 | |
| CNS | Contagious Gaming Inc | 36.00 | 1.80 | 5.26 | 139 | |
| IDL | Imaging Dynamics Company Ltd | 554.1667 | 25.00 | 4.72 | 27 | |
| MTT | Magna Terra Minerals Inc | 3.22 | 0.14 | 4.55 | 14.86 K | |
| BSK | Blue Sky Uranium Corp | 94.00 | 4.00 | 4.44 | 120 | |
| FMN | Fidelity Minerals Corp | 270.0003 | 11.2501 | 4.35 | 13 | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 60.00 | 4.17 | 6 | |
| MET | Metalore Resources Limited | 12.9756 | 0.5143 | 4.13 | 900 | |
| ICM | Iconic Minerals Ltd | 20.40 | 0.80 | 4.08 | 887 K | |
| NBY | Niobay Metals Inc | 6.60 | 0.25 | 3.94 | 271.8 K | |
| JSPX | JasperX Technologies Inc. | 1350.00 | 50.00 | 3.85 | 74 | |
| NAM | New Age Metals Inc | 6.84 | 0.24 | 3.64 | 19.51 K | |
| FMM | Full Metal Minerals Ltd | 44.2182 | 1.3942 | 3.26 | 2.67 K | |
| GGO | Galleon Gold Corp | 16.00 | 0.50 | 3.23 | 35.46 K | |
| KNG | Kingsmen Resources Ltd | 15.36 | 0.48 | 3.23 | 3.46 K | |
| W | Spartan Metals Corp. | 4.95 | 0.15 | 3.12 | 500 | |
| GRZ | Gold Reserve Inc | 4.6439 | 0.1382 | 3.07 | 78.19 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 0.50 | 3.03 | 2.12 K | |
| CTH | CoTec Holdings Corp. | 740.00 | 20.00 | 2.78 | 12 | |
| JEC | Jura Energy Corporation | 11.50 | 0.30 | 2.68 | 12.72 K | |
| MAX | Max Resource Corp | 145.20 | 3.60 | 2.54 | 8 | |
| POND | Pond Technologies Holdings Inc | 11.7361 | 0.2778 | 2.42 | 8 K | |
| IFR | International Frontier Resources Corporation | 15.4286 | 0.3429 | 2.27 | 4.64 K | |
| ABM | Athabasca Minerals Inc | 288.00 | 6.00 | 2.13 | 85.15 K | |
| KRY | Koryx Copper Inc. | 720.00 | 15.00 | 2.13 | 77 | |
| EMR | Emgold Mining Corporation | 245.00 | 5.00 | 2.08 | 20.09 K | |
| GIGA | Giga Metals Corporation | 24.50 | 0.50 | 2.08 | 7.95 K | |
| SOLR | Solar Alliance Energy Inc | 4.90 | 0.10 | 2.08 | 48.65 K | |
| CONE | Canada One Mining Corp | 5.00 | 0.10 | 2.04 | 3.94 K | |
| ORC-B | Orca Energy Group Inc | 3.1662 | 0.0584 | 1.88 | 8.4 K | |
| SILV | Silver Valley Metals Corp. | 29.70 | 0.54 | 1.85 | 159.1 K | |
| PLY | Playfair Mining Ltd | 18.30 | 0.30 | 1.67 | 8.94 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.25 | 0.10 | 1.63 | 200 | |
| RET-A | Reitmans (Canada) Limited | 13.8276 | 0.2021 | 1.48 | 93.7 K | |
| USS | Uniserve Communications Corporation | 92.1053 | 1.3158 | 1.45 | 27 | |
| ACS | Archon Minerals Ltd | 3.50 | 0.05 | 1.45 | 1 K | |
| EDM | EDM Resources Inc. | 8.875 | 0.125 | 1.43 | 6.06 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.78 | 0.18 | 1.43 | 243.27 K | |
| BQE | BQE Water Inc | 356.00 | 5.00 | 1.42 | 7.15 K | |
| TIG | Triumph Gold Corp | 75.00 | 1.00 | 1.35 | 105 | |
| MKR | Melkior Resources Inc | 4.20 | 0.05 | 1.2 | 154.5 K | |
| WINS | Winshear Gold Corp | 34.7804 | 0.37 | 1.08 | 311 | |
| BKM | Pacific Booker Minerals Inc | 10.00 | 0.10 | 1.01 | 2 K | |
| UCU | Ucore Rare Metals Inc | 10.50 | 0.10 | 0.96 | 126.09 K | |
| FP | FP Newspapers Inc | 3.5066 | 0.0319 | 0.92 | 20.6 K | |
| MPH | Medicure Inc | 18.60 | 0.15 | 0.81 | 25.73 K | |
| SLG | PetroTal Corp | 24.0442 | 0.1328 | 0.56 | 242.44 K |