Gainer Volumes for 31 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 31 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.3823 | 56.65 B | 0.7167 | 2.01 | 670.8 K |
| SEB | Seaboard Corporation | 2136.1128 | 4.2 B | 45.0239 | 2.15 | 3 K |
| NG | Novagold Resources Inc | 14.1486 | 3.71 B | 0.4791 | 3.5 | 810.1 K |
| UUUU | Energy Fuels Inc | 149.515 | 3.71 B | 9.365 | 6.68 | 180 |
| NHC | National Healthcare Corp | 31.343 | 3.67 B | 1.3243 | 4.41 | 39.3 K |
| TGB | Taseko Mines Ltd | 3.56 | 3.1 B | 0.12 | 3.49 | 1.25 M |
| NOG | Northern Oil and Gas | 34.8076 | 2.78 B | 1.2142 | 3.61 | 100 |
| NAK | Northern Dynasty Minerals | 12.75 | 941.32 M | 0.62 | 5.11 | 754.7 K |
| REPX | Riley Exploration Permian Inc | 60.933 | 811.86 M | 0.9467 | 1.58 | 684 |
| CMCL | Caledonia Mining Cp | 3.7423 | 470.27 M | 0.2023 | 5.71 | 9.95 K |
| CATX | Perspective Therapeutics Inc | 41.00 | 397.25 M | 0.60 | 1.49 | 610 |
| CIX | Compx International Inc | 8.3097 | 382.44 M | 0.409 | 5.18 | 10.3 K |
| GTE | Gran Tierra Energy Inc | 11.20 | 347.08 M | 0.40 | 3.7 | 11.79 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.06 | 328.14 M | 0.08 | 1.61 | 183.5 K |
| BKTI | Bk Technologies Inc | 15.9321 | 290.77 M | 0.2495 | 1.59 | 3.9 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 270.15 M | 0.0973 | 1.96 | 12.44 K |
| LODE | Comstock Mining Inc | 60.00 | 260.38 M | 10.00 | 20 | 55 |
| CMT | Core Molding Technologies Inc | 7.161 | 230.96 M | 0.0692 | 0.98 | 17.9 K |
| PLG | Platinum Group Metals Ltd | 366.10 | 207.46 M | 9.00 | 2.52 | 516 |
| ARMP | Armata Pharmaceuticals Inc | 25200.00 | 186.12 M | 2100.00 | 9.09 | 76 |
| INTT | Intest Corp | 4.4189 | 163.66 M | 0.0677 | 1.56 | 11.79 K |
| PED | Pedevco Corp | 12096.00 | 160.22 M | 1344.00 | 12.5 | 1 |
| SIF | Sifco Industries | 19.2927 | 129.71 M | 0.9173 | 4.99 | 136 K |
| TRT | Trio-Tech International | 9.3991 | 111.38 M | 0.0788 | 0.85 | 85.6 K |
| WYY | Widepoint Corp | 9.90 | 92.35 M | 0.30 | 3.12 | 62.49 K |
| BDL | Flanigan's Enterprises | 9.3885 | 85.43 M | 0.0834 | 0.9 | 1.7 K |
| XPL | Solitario Zinc Corp | 4.9299 | 75.74 M | 0.1699 | 3.57 | 4 K |
| CVU | CPI Aerostructures | 8.20 | 75.13 M | 0.1599 | 1.99 | 23.6 K |
| DIT | Amcon Distributing Company | 18.443 | 66.11 M | 0.6492 | 3.65 | 2.5 K |
| DXR | Daxor Corp | 10.1493 | 58.98 M | 0.3771 | 3.86 | 4 K |
| NNVC | Nanoviricides Inc | 73.50 | 34.17 M | 3.50 | 5 | 1.52 K |
| CVM | Cel-Sci Corp | 6075.00 | 28.66 M | 75.00 | 1.25 | 32 |
| MXC | Mexco Energy Corp | 4.9812 | 20.2 M | 0.0388 | 0.79 | 1.5 K |
| UUU | Universal Security Instruments | 26.4395 | 18.9 M | 0.4884 | 1.88 | 12.5 K |
| BRN | Barnwell Industries | 19.721 | 13.97 M | 0.5901 | 3.08 | 1.5 K |
| REED | Reed's, Inc. | 2132.3682 | 13.12 M | 190.1842 | 9.79 | 76 |
| AWX | Avalon Holdings Corp | 10.60 | 10.68 M | 0.33 | 3.21 | 10.5 K |
| TPHS | Trinity Pl Hlds Inc | 20.0979 | 1.77 M | 0.8759 | 4.56 | 72 K |
| ENSV | Enservco Corpporation | 53.9999 | 7.56 K | 6.2999 | 13.21 | 4.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5292.8198 | 5.96 T | 59.04 | 1.13 | 27.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6312 | 4.62 T | 0.0725 | 2.04 | 1.3 B |
| MU | Micron Technology | 11.879 | 992.6 B | 0.2731 | 2.35 | 32.84 M |
| WMT | Walmart Inc. Common Stock | 10.8385 | 909.61 B | 0.1093 | 1.02 | 52.45 M |
| ASML | ASML Holding N.V. ADR | 24.2702 | 674.23 B | 1.0171 | 4.37 | 6.11 M |
| CSCO | Cisco Systems Inc | 17.3258 | 435.73 B | 0.3411 | 2.01 | 76.34 M |
| AMAT | Applied Materials | 14.1176 | 393.94 B | 0.1256 | 0.9 | 23.24 M |
| LRCX | Lam Research Corp | 4.5608 | 384.37 B | 0.0365 | 0.81 | 38.78 M |
| KLAC | K L A-Tencor Corp | 29.5394 | 244.68 B | 0.5749 | 1.98 | 4.42 M |
| TXN | Texas Instruments | 22.0132 | 244.25 B | 0.2179 | 1 | 13.04 M |
| AMGN | Amgen Inc | 38.1836 | 239.32 B | 0.805 | 2.15 | 18.95 M |
| MRVL | Marvell Technology Inc | 13.3731 | 212.96 B | 0.1106 | 0.83 | 13.93 M |
| GILD | Gilead Sciences Inc | 14.295 | 183.02 B | 0.0881 | 0.62 | 15.46 M |
| ADI | Analog Devices | 23.1231 | 179.49 B | 0.3256 | 1.43 | 5.89 M |
| WDC | Western Digital Cp | 11.3054 | 142.15 B | 0.1563 | 1.4 | 5.63 M |
| ADP | Automatic Data Processing, Inc. | 26.5309 | 110.13 B | 0.2456 | 0.93 | 2.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3548 | 109.81 B | 0.2091 | 0.94 | 1.43 M |
| ADBE | Adobe Systems Inc | 44.0601 | 108.31 B | 0.8401 | 1.94 | 8.69 M |
| EQIX | Equinix Inc | 64.585 | 106.28 B | 2.0548 | 3.29 | 1.22 M |
| CME | CME Group Inc | 52.5431 | 95.99 B | 0.3117 | 0.6 | 2.58 M |
| CSX | CSX Corp | 3.6372 | 93.88 B | 0.0528 | 1.47 | 57.97 M |
| MAR | Marriot International | 36.7982 | 93.86 B | 0.5913 | 1.63 | 3.76 M |
| CDNS | Cadence Design Systems, Inc. | 22.71 | 86.74 B | 0.51 | 2.3 | 8.28 M |
| CTAS | Cintas Corp | 7.4191 | 81.27 B | 0.0657 | 0.89 | 4.67 M |
| ROST | Ross Stores Inc | 6.7603 | 75.28 B | 0.0411 | 0.61 | 7.47 M |
| WBD | Discovery Inc Series A | 23.38 | 71.53 B | 0.20 | 0.86 | 2.84 M |
| PCAR | Paccar Inc | 20.8504 | 67.1 B | 0.2055 | 1 | 3.4 M |
| TER | Teradyne Inc | 15.6603 | 59.35 B | 0.4048 | 2.65 | 4.63 M |
| FAST | Fastenal Company | 3.4373 | 59.03 B | 0.046 | 1.36 | 7.02 M |
| ADSK | Autodesk Inc | 45.45 | 53.06 B | 0.42 | 0.93 | 1.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.4288 | 47.14 B | 0.1073 | 1.7 | 4.82 M |
| EXC | Exelon Corp | 27.0165 | 46.67 B | 0.6823 | 2.59 | 8.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6758 | 45.47 B | 0.1676 | 0.71 | 78.6 K |
| PAYX | Paychex Inc | 21.3048 | 43.57 B | 0.2953 | 1.41 | 3.43 M |
| TTWO | Take-Two Interactive Software | 20.5886 | 43.42 B | 1.4799 | 7.74 | 2.38 M |
| MCHP | Microchip Technology | 11.7218 | 41.86 B | 0.1907 | 1.65 | 4.57 M |
| FLEX | Flextronics Intl Ltd | 8.4012 | 41.75 B | 0.1819 | 2.21 | 5.16 M |
| MSTR | Strategy | 10.382 | 41.06 B | 0.114 | 1.11 | 3.44 M |
| ROP | Roper Industries | 52.2246 | 40.28 B | 0.4475 | 0.86 | 455 K |
| EXPE | Expedia Group Inc | 31.7126 | 39.16 B | 0.1979 | 0.63 | 898.7 K |
| NTAP | Netapp Inc | 23.6086 | 38.1 B | 0.4992 | 2.16 | 9.05 M |
| ESLT | Elbit Systems Ltd | 31.2705 | 35.25 B | 0.5373 | 1.75 | 28.5 K |
| HBAN | Huntington Bcshs | 11.398 | 34.69 B | 0.0914 | 0.81 | 2.71 M |
| ALNY | Alnylam Pharmaceuticals | 16.40 | 32.46 B | 0.91 | 5.87 | 944.3 K |
| BIDU | Baidu Inc ADR | 14.049 | 31.5 B | 0.48 | 3.54 | 33.22 M |
| WTW | Weight Watchers International, Inc | 81.355 | 31.15 B | 1.8973 | 2.39 | 1.64 M |
| ILMN | Illumina Inc | 15.8706 | 30.95 B | 0.3307 | 2.13 | 2.66 M |
| TCOM | Trip.com Group Ltd ADR | 9.4322 | 29.29 B | 0.1111 | 1.19 | 1.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.3655 | 28.43 B | 0.4175 | 3.22 | 1.52 M |
| VRSN | Verisign Inc | 25.018 | 24.68 B | 0.3354 | 1.36 | 5.79 M |
| EXPD | Expeditors Intl | 34.7638 | 24.24 B | 0.4379 | 1.28 | 1.61 M |
| TROW | T Rowe Price Group | 28.0008 | 23.94 B | 0.4362 | 1.58 | 1.5 M |
| UTHR | United Therapeutic | 32.995 | 22.7 B | 0.185 | 0.56 | 1.49 M |
| ENTG | Entegris Inc | 11.0203 | 22.05 B | 0.0574 | 0.52 | 1.59 M |
| FFIV | F5 Networks Inc | 40.63 | 21.67 B | 1.175 | 2.98 | 3.1 M |
| PAAS | Pan Amer Silver Corp | 21.5442 | 21.19 B | 0.9684 | 4.71 | 1.09 M |
| RGLD | Royal Gold Inc | 21.7596 | 21.02 B | 0.525 | 2.47 | 780.4 K |
| SBAC | SBA Communications | 29.4765 | 19.35 B | 0.2293 | 0.78 | 1.16 M |
| MKSI | Mks Instruments Inc | 22.3427 | 19.04 B | 0.2706 | 1.23 | 706.8 K |
| CHRW | C.H. Robinson Ww | 35.8058 | 16.89 B | 1.1632 | 3.36 | 2.32 M |
| ZBRA | Zebra Technologies | 40.11 | 16.78 B | 0.33 | 0.83 | 336.08 K |
| LSCC | Lattice Semicond | 5.27 | 16.71 B | 0.04 | 0.76 | 2.55 M |
| PTC | Ptc Inc | 18.68 | 16.54 B | 0.43 | 2.36 | 1.69 M |
| GEN | Gen Digital Inc | 7.1446 | 16.49 B | 0.0786 | 1.11 | 13.48 M |
| STRL | Sterling Constructio | 23.43 | 16.35 B | 0.28 | 1.21 | 162.13 K |
| AKAM | Akamai Technologies | 44.21 | 16.22 B | 1.60 | 3.75 | 6.37 M |
| HST | Host Marriott Financial Trust | 13.2382 | 16.08 B | 0.3476 | 2.7 | 10.74 M |
| NBIX | Neurocrine Bioscienc | 11.62 | 15.81 B | 0.18 | 1.57 | 1.02 M |
| PNFP | Pinnacle Finl Ptnrs | 25.8468 | 15.36 B | 0.4111 | 1.62 | 65.77 K |
| LECO | Lincoln Elec Hld | 25.1707 | 15.24 B | 0.2829 | 1.14 | 517.4 K |
| UHAL | A M E R C O | 6.3529 | 14.13 B | 0.0343 | 0.54 | 685 K |
| MDGL | Madrigal Pharmaceuticals Inc | 320.25 | 12.48 B | 15.40 | 5.05 | 5.74 K |
| ARWR | Arrowhead Pharma | 76.00 | 12.44 B | 4.10 | 5.7 | 69.43 K |
| TTMI | TTM Technologies | 11.06 | 12.26 B | 0.20 | 1.84 | 744.02 K |
| AEIS | Advanced Energy | 24.0609 | 11.79 B | 1.5589 | 6.93 | 1.28 M |
| SMTC | Semtech Corp | 16.65 | 11.68 B | 1.40 | 9.18 | 6.52 M |
| JKHY | Jack Henry & Assoc | 20.6791 | 11.59 B | 0.1799 | 0.88 | 756 K |
| KTOS | Kratos Defns | 16.40 | 11.36 B | 0.40 | 2.5 | 52.29 K |
| DPZ | Domino's Pizza Inc Common Stock | 15.5794 | 11.13 B | 0.135 | 0.87 | 941.5 K |
| LFUS | Littelfuse Inc | 34.1252 | 10.54 B | 0.4087 | 1.21 | 336.35 K |
| SANM | Sanmina Corp | 21.42 | 10.43 B | 0.42 | 2 | 1.28 M |
| WYNN | Wynn Resorts Ltd | 55.164 | 10.31 B | 1.2862 | 2.39 | 1.77 M |
| CGNX | Cognex Cp | 4.7721 | 10.2 B | 0.0629 | 1.34 | 2.15 M |
| VICR | Vicor Cp | 11.0604 | 10.02 B | 0.1212 | 1.11 | 97.43 K |
| RGEN | Repligen Cp | 3.87 | 9.95 B | 0.03 | 0.78 | 64.67 K |
| HSIC | Henry Schein Inc | 20.9814 | 9.95 B | 0.2587 | 1.25 | 976.95 K |
| RMBS | Rambus Inc | 18.88 | 9.82 B | 0.22 | 1.18 | 1.32 M |
| VIAV | Viavi Solutions | 7.445 | 9.56 B | 0.2587 | 3.6 | 8.46 M |
| TTEK | Tetra Tech Inc | 4.0111 | 9.37 B | 0.0291 | 0.73 | 3.32 M |
| MTCH | Match Group Inc | 7.9701 | 9.26 B | 0.0599 | 0.76 | 24.54 M |
| BRKR | Bruker Corp | 8.1879 | 8.94 B | 0.2781 | 3.52 | 604.6 K |
| QRVO | Qorvo Inc | 26.12 | 8.54 B | 0.32 | 1.24 | 2 M |
| BOKF | Bok Financial Corp | 34.3042 | 8.53 B | 0.177 | 0.52 | 37.84 K |
| SIMO | Silicon Motion Techn ADR | 16.3546 | 8.23 B | 0.3111 | 1.94 | 581.28 K |
| CELH | Celsius Holdings Inc | 6.0667 | 8.16 B | 0.2667 | 4.6 | 8.41 K |
| MORN | Morningstar Inc | 42.3707 | 8.01 B | 0.5052 | 1.21 | 152.3 K |
| SLAB | Silicon Labs Inc | 34.62 | 7.3 B | 0.45 | 1.32 | 689.93 K |
| ORKA | Oruka Therapeutics Inc | 359103.5313 | 7.26 B | 12685.6875 | 3.66 | 10 |
| AVT | Avnet Inc | 32.7472 | 7.25 B | 0.535 | 1.66 | 3.43 M |
| SSRM | Ssr Mining Inc | 35.9719 | 7.21 B | 1.3714 | 3.96 | 704.01 K |
| GGAL | Grupo Fin Galicia ADR | 7.8613 | 7.03 B | 0.088 | 1.13 | 135.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3124 | 2.14 T | 0.1446 | 2.34 | 19.07 M |
| WMT | Wal-Mart Stores | 10.7957 | 900.39 B | 0.1089 | 1.02 | 52.45 M |
| MA | Mastercard Inc | 13.6172 | 502.58 B | 0.2204 | 1.65 | 54.72 M |
| RTX | Raytheon Technologies | 28.8545 | 296.98 B | 0.4582 | 1.61 | 8.6 M |
| BML-PH | Bank of America Corporation | 9.2505 | 263.71 B | 0.0583 | 0.63 | 23.7 K |
| SAP | SAP Ag ADR | 34.6518 | 248.85 B | 0.2758 | 0.8 | 1.68 M |
| BHP | BHP Billiton Ltd ADR | 18.1689 | 234.45 B | 0.2416 | 1.35 | 2.6 M |
| TMO | Thermo Fisher Scientific Inc | 51.6562 | 226.85 B | 0.4636 | 0.91 | 2.13 M |
| TM | Toyota Motor Corp Ltd | 78.8099 | 223.54 B | 0.4633 | 0.59 | 417.2 K |
| NVO | Novo Nordisk A/S ADR | 8.1937 | 203.64 B | 0.067 | 0.82 | 31.1 K |
| SAN | Banco Santander ADR | 5.9528 | 201.87 B | 0.1396 | 2.4 | 663.6 K |
| ABT | Abbott Laboratories | 17.5498 | 197.4 B | 0.1588 | 0.91 | 14.24 M |
| APH | Amphenol Corp | 3.8992 | 192.39 B | 0.0577 | 1.5 | 10.76 M |
| SCHW | The Charles Schwab Corp | 16.8495 | 191.75 B | 0.2924 | 1.77 | 16.31 M |
| MCD | McDonald's Corporation | 29.7065 | 189.26 B | 0.188 | 0.64 | 7.87 M |
| BLK | Blackrock Inc | 96.066 | 188.3 B | 4.4486 | 4.86 | 999 K |
| UNP | Union Pacific Corp | 20.3766 | 179.29 B | 0.314 | 1.57 | 7.11 M |
| T | American Telephone and Telegraph Inc. | 9.5871 | 172.13 B | 0.0835 | 0.88 | 19.51 M |
| SCCO | Southern Copper Corp | 13.2158 | 164.38 B | 0.2683 | 2.07 | 5.7 M |
| RIO | Rio Tinto Plc ADR | 22.1891 | 163.41 B | 0.2121 | 0.97 | 1.59 M |
| TJX | TJX Companies | 5.445 | 159.63 B | 0.0467 | 0.87 | 12.49 M |
| DE | Deere & Company | 41.86 | 157.64 B | 0.3579 | 0.86 | 7.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6117 | 157.44 B | 0.0478 | 0.56 | 581.66 K |
| BMY | Bristol-Myers Squibb Company | 14.899 | 139.88 B | 0.0934 | 0.63 | 9.61 M |
| SONY | Sony Group Corp ADR | 9.3134 | 137.51 B | 0.0759 | 0.82 | 2.84 M |
| NEM | Newmont Mining Corp | 27.9532 | 131.8 B | 0.8796 | 3.25 | 13.14 M |
| CB | Chubb Ltd | 35.8767 | 131.53 B | 0.2972 | 0.84 | 1.49 M |
| GLW | Corning Inc | 16.4223 | 131.33 B | 0.0854 | 0.52 | 12.06 M |
| LOW | Lowe's Companies | 23.4564 | 123.28 B | 0.3716 | 1.61 | 9.09 M |
| BTI | British American Tobacco Industries ADR | 11.8643 | 120.67 B | 0.0784 | 0.67 | 252.4 K |
| HDB | Hdfc Bank Ltd ADR | 3.2478 | 118.97 B | 0.0164 | 0.51 | 6.83 M |
| ACN | Accenture Plc | 28.6823 | 112.09 B | 0.2101 | 0.74 | 2.06 M |
| GD | General Dynamics Corp | 52.0588 | 106.15 B | 0.5126 | 0.99 | 3.02 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6365 | 101.74 B | 1.6745 | 6.45 | 2.34 M |
| TT | Trane Technologies Plc | 23.442 | 100.22 B | 0.7491 | 3.3 | 7.45 M |
| FCX | Freeport-Mcmoran Inc | 27.3411 | 96.73 B | 0.3231 | 1.2 | 17.38 M |
| EMR | Emerson Electric Company | 28.9373 | 87.91 B | 0.2986 | 1.04 | 3.31 M |
| JCI | Johnson Controls Intl | 5.4677 | 87.8 B | 0.0803 | 1.49 | 2.93 M |
| UPS | United Parcel Service | 38.4268 | 87.51 B | 0.2189 | 0.57 | 3.37 M |
| CMI | Cummins Inc | 30.8841 | 83.75 B | 1.3962 | 4.73 | 6.27 M |
| EPD | Enterprise Products Partners LP | 4.5379 | 82.32 B | 0.045 | 1 | 1.32 M |
| AMT | American Tower Corp | 31.2481 | 81.31 B | 0.2316 | 0.75 | 2.1 M |
| RCL | Royal Caribbean Cruises Ltd | 34.7946 | 80.39 B | 0.6242 | 1.83 | 1.34 M |
| FDX | Fedex Corp | 90.5428 | 78.78 B | 2.2794 | 2.58 | 3.05 M |
| NSC | Norfolk Southern Corp | 37.4837 | 77.65 B | 0.272 | 0.73 | 4.23 M |
| CNI | Canadian National Railway | 19.3019 | 77.21 B | 0.1132 | 0.59 | 2.08 M |
| BSX | Boston Scientific Corp | 15.67 | 75.37 B | 0.24 | 1.56 | 10.69 M |
| DLR | Digital Realty Trust | 19.2447 | 72.46 B | 0.1327 | 0.69 | 805.3 K |
| TGT | Target Corporation | 38.3906 | 71.07 B | 0.8302 | 2.21 | 11.81 M |
| TDG | Transdigm Group Inc | 13.355 | 68.4 B | 0.3867 | 2.98 | 342.8 K |
| WPM | Wheaton Precious Metals | 9.4682 | 66.96 B | 0.5613 | 6.3 | 3.57 M |
| CRH | CRH Plc ADR | 26.4731 | 63.03 B | 0.4661 | 1.79 | 29 K |
| GWW | W.W. Grainger | 64.5245 | 61.56 B | 0.5862 | 0.92 | 388.9 K |
| RELX | Relx Plc ADR | 6.2331 | 61.2 B | 0.0369 | 0.6 | 111.2 K |
| NKE | Nike Inc | 11.5438 | 60.9 B | 0.2074 | 1.83 | 21.17 M |
| D | Dominion Resources | 20.1936 | 60.06 B | 0.2188 | 1.1 | 4.29 M |
| VALE | Vale S.A. ADR | 7.9714 | 59.16 B | 0.1438 | 1.84 | 18.44 M |
| CIEN | Ciena Corp | 34.32 | 56.55 B | 5.04 | 17.21 | 22.07 M |
| MT | Arcelormittal ADR | 95.5545 | 56.24 B | 2.6362 | 2.84 | 1.29 M |
| AU | Anglogold Ashanti Ltd ADR | 33.6424 | 54.9 B | 0.3467 | 1.04 | 1.42 M |
| LHX | L3Harris Technologies Inc | 31.7372 | 51.6 B | 0.1716 | 0.54 | 1.24 M |
| HEI | Heico Corp | 8.1123 | 50.78 B | 0.3593 | 4.63 | 2.65 M |
| AMP | Ameriprise Financial Services | 42.5142 | 49.45 B | 0.7441 | 1.78 | 2.52 M |
| VTR | Ventas Inc | 20.5926 | 47.11 B | 0.3987 | 1.97 | 2.43 M |
| FERG | Ferguson Plc | 16.8823 | 47.05 B | 1.2735 | 8.16 | 2.11 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.3701 | 46.87 B | 0.2012 | 0.71 | 100 |
| TRI | Thomson Reuters Corp | 24.284 | 46.75 B | 0.1719 | 0.71 | 75.69 K |
| SLF | Sun Life Financial Inc | 21.1954 | 44.02 B | 0.2378 | 1.13 | 108 K |
| LYV | Live Nation Entertainment | 22.40 | 42.91 B | 1.93 | 9.43 | 2.58 M |
| WCN | Waste Connections Inc | 8.1998 | 42.45 B | 0.0612 | 0.75 | 849.38 K |
| HMC | Honda Motor Company ADR | 18.2716 | 41.4 B | 0.3517 | 1.96 | 536 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.0939 | 41.11 B | 0.0454 | 0.5 | 18 K |
| IX | Orix Corp ADR | 4.1776 | 40.74 B | 0.0412 | 1 | 31.5 K |
| YUM | Yum! Brands | 20.5772 | 39.82 B | 0.1489 | 0.73 | 3 M |
| GFI | Gold Fields Ltd ADR | 9.9782 | 38.53 B | 0.1671 | 1.7 | 4.87 M |
| PEG | Public Service Enterprise Group Inc | 21.9512 | 37.55 B | 0.1654 | 0.76 | 3.33 M |
| HEI-A | HEICO Corporation | 6.663 | 36.95 B | 0.1899 | 2.93 | 582.22 K |
| WEC | Wisconsin Energy Corp | 13.2982 | 35.63 B | 0.118 | 0.9 | 1.83 M |
| KGC | Kinross Gold Corp | 11.4584 | 35.47 B | 0.6271 | 5.79 | 5.24 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.6368 | 34.64 B | 0.7225 | 2.5 | 112.6 K |
| KR | Kroger Company | 9.0221 | 34.21 B | 0.0774 | 0.87 | 10.52 M |
| RJF | Raymond James Financial | 16.6546 | 34.18 B | 1.13 | 7.28 | 5.91 M |
| EQT | Eqt Corp | 23.2744 | 33.55 B | 0.1387 | 0.6 | 1.01 M |
| CCI | Crown Castle International Corp | 22.4959 | 32.62 B | 0.2505 | 1.13 | 1.26 M |
| TECK | Teck Resources Ltd | 30.5297 | 32.36 B | 0.4698 | 1.56 | 536.6 K |
| CNC | Centene Corp | 5.7475 | 31.96 B | 0.275 | 5.03 | 3.68 M |
| AEE | Ameren Corp | 24.9472 | 30.25 B | 0.2914 | 1.18 | 2.5 M |
| LVS | Las Vegas Sands | 49.4247 | 30.17 B | 0.7032 | 1.44 | 2.66 M |
| ATI | Allegheny Technologies Inc | 96.5245 | 29.41 B | 2.7056 | 2.88 | 2.78 M |
| BAP | Credicorp Ltd | 35.5747 | 29.31 B | 1.1598 | 3.37 | 842.73 K |
| WSM | Williams-Sonoma | 10.8534 | 28.53 B | 0.1153 | 1.07 | 3.14 M |
| NMR | Nomura Holdings Inc ADR | 11.2522 | 27.79 B | 0.0931 | 0.83 | 357.2 K |
| DOV | Dover Corp | 29.6516 | 27.26 B | 0.4028 | 1.38 | 1.69 M |
| PHG | Koninklijke Philips Electronics ADR | 24.2538 | 27 B | 0.5775 | 2.44 | 662.9 K |
| DGX | Quest Diagnostics Inc | 35.6137 | 26.68 B | 0.2906 | 0.82 | 2.31 M |
| TS | Tenaris S.A. ADR | 28.8878 | 26.32 B | 1.0182 | 3.65 | 5.44 M |
| PPL | PPL Corp | 18.4227 | 25.91 B | 0.1283 | 0.7 | 2.92 M |
| WRB | W.R. Berkley Corp | 6.8376 | 25.84 B | 0.0415 | 0.61 | 5.58 M |
| TPL | Texas Pacific Land Trust | 4.2181 | 25.74 B | 0.0827 | 2 | 189 K |
| NRG | NRG Energy | 32.707 | 25.35 B | 0.588 | 1.83 | 4.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSY | Forsys Metals Corp | 6.85 | 0.66 | 10.66 | 426.11 K | |
| RVX | Resverlogix Corp | 18.5689 | 1.6178 | 9.54 | 70.64 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9206 | 0.5714 | 9 | 12.16 K | |
| GAU | Galiano Gold Inc | 4.20 | 0.30 | 7.69 | 100.5 K | |
| TLO | Talon Metals Corp | 11.1948 | 0.7281 | 6.96 | 380 | |
| BCE-PS | Bce Inc Pref S | 8.788 | 0.5178 | 6.26 | 1.4 K | |
| ELR | Eastern Platinum Ltd | 24.80 | 1.40 | 5.98 | 4.19 M | |
| AEM | Agnico Eagle Mines Ltd | 29.2455 | 1.6155 | 5.85 | 1.2 M | |
| WPM | Wheaton Precious Metals Corp | 9.9954 | 0.5475 | 5.79 | 2.69 M | |
| STC | Sangoma Technologies Corp | 7.84 | 0.42 | 5.66 | 1.71 K | |
| K | Kinross Gold Corp | 12.2519 | 0.6353 | 5.47 | 5.82 M | |
| EDR | Endeavour Silver Corp | 4.991 | 0.2545 | 5.37 | 188.31 K | |
| TAL | Petrotal Corp | 129.0361 | 6.4518 | 5.26 | 2.72 K | |
| VCM | Vecima Networks Inc | 5.571 | 0.273 | 5.15 | 34 K | |
| SEA | Seabridge Gold Inc | 12.7528 | 0.6211 | 5.12 | 7.9 K | |
| CG | Centerra Gold Inc | 4.6556 | 0.2174 | 4.9 | 273.1 K | |
| AGI | Alamos Gold Inc Cls A | 5.3701 | 0.2479 | 4.84 | 1.02 M | |
| LUG | Lundin Gold Inc | 22.1251 | 1.0212 | 4.84 | 1.04 K | |
| FSZ | Fiera Capital Corp | 3.9353 | 0.1749 | 4.65 | 11.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 37.80 | 1.62 | 4.48 | 1.07 K | |
| ELD | Eldorado Gold | 29.3738 | 1.25 | 4.44 | 4.06 M | |
| HBM | Hudbay Minerals Inc | 22.6633 | 0.9638 | 4.44 | 1.88 M | |
| AG | First Majestic Silver Corp | 4.4304 | 0.1875 | 4.42 | 99.95 K | |
| FT | Fortune Mnrl J | 3.18 | 0.13 | 4.26 | 69.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.55 | 0.55 | 4.23 | 244.4 K | |
| LUC | Lucara Diamond Corp | 4.502 | 0.18 | 4.16 | 4.3 K | |
| PNP | Pinetree Capital Ltd | 2270.00 | 90.00 | 4.13 | 2.77 K | |
| DSG | Descartes Sys | 4.71 | 0.18 | 3.97 | 559.93 K | |
| SLR | Solitario Zinc Corp | 5.25 | 0.20 | 3.96 | 4.9 K | |
| HBP | Helix Biopharm | 8.00 | 0.30 | 3.9 | 520 | |
| IMG | Iamgold Corp | 7.1083 | 0.2643 | 3.86 | 4.17 M | |
| EDV | Endeavour Mining Corp | 73.4136 | 2.6996 | 3.82 | 3.95 K | |
| MNO | Meridian Mining UK Societas | 4.15 | 0.15 | 3.75 | 55.5 K | |
| PAAS | Pan American Silver Corp | 22.2321 | 0.7635 | 3.56 | 161.85 K | |
| CCA | Cogeco Communications Inc | 25.1627 | 0.83 | 3.41 | 52.38 K | |
| CGO | Cogeco Inc Sv | 22.7081 | 0.748 | 3.41 | 7.14 K | |
| SSRM | Ssr Mining Inc | 38.7874 | 1.2355 | 3.29 | 64.7 K | |
| SVM | Silvercorp Metals Inc | 5.0029 | 0.1555 | 3.21 | 460.5 K | |
| LAM | Laramide Resources Ltd | 10.83 | 0.33 | 3.14 | 362.7 K | |
| NG | Novagold Res Inc | 13.5044 | 0.4029 | 3.08 | 413.14 K | |
| MTL | Mullen Group Ltd | 8.621 | 0.2494 | 2.98 | 173.8 K | |
| ERD | Erdene Resource Development Corp | 8.34 | 0.24 | 2.96 | 12.87 K | |
| EFR | Energy Fuels Inc | 157.00 | 4.50 | 2.95 | 5.99 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0012 | 0.3143 | 2.94 | 100 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5635 | 0.2442 | 2.94 | 245.38 K | |
| PTM | Platinum Group Metals Ltd | 396.00 | 11.00 | 2.86 | 1.46 K | |
| IAG | IA Financial Corp Inc | 21.7141 | 0.6014 | 2.85 | 105.5 K | |
| STN | Stantec Inc | 14.5558 | 0.3853 | 2.72 | 245.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.9812 | 0.5535 | 2.58 | 165.21 K | |
| SKE | Skeena Resources Ltd | 84.00 | 2.00 | 2.44 | 479 | |
| ALS | Altius Minerals Corp | 10.7768 | 0.2506 | 2.38 | 260.86 K | |
| MAL | Magellan Aero | 9.8172 | 0.2266 | 2.36 | 175.21 K | |
| CJT | Cargojet Inc | 5.8793 | 0.1334 | 2.32 | 1.6 K | |
| RBA | Rb Global Inc | 14.312 | 0.316 | 2.26 | 69.55 K | |
| CF | Canaccord Genuity Group Inc | 5.0151 | 0.1082 | 2.21 | 562 K | |
| ACQ | Autocanada Inc | 5.5545 | 0.1187 | 2.18 | 19.6 K | |
| PHX | Phx Energy Services Corp | 3.0818 | 0.0649 | 2.15 | 65.9 K | |
| IFP | Interfor Corp | 8.63 | 0.1784 | 2.11 | 46.3 K | |
| MFI | Maple Leaf Foods | 9.21 | 0.1871 | 2.07 | 142.03 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8334 | 0.0942 | 1.99 | 12.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7599 | 0.0717 | 1.94 | 8.2 K | |
| DRX | Adf Group Inc Sv | 3.1449 | 0.0595 | 1.93 | 403.1 K | |
| CKI | Clarke Inc | 5.0912 | 0.0958 | 1.92 | 125.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.8239 | 0.2138 | 1.84 | 2.05 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3863 | 0.0792 | 1.84 | 30.06 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5603 | 0.082 | 1.83 | 17.81 K | |
| USA | Americas Silver Corp | 51.00 | 0.90 | 1.8 | 7.7 K | |
| MAI | Mining Americas Inc. | 285.00 | 5.00 | 1.79 | 1.09 K | |
| IFC | Intact Financial Corp | 28.718 | 0.5021 | 1.78 | 196.8 K | |
| PSI | Pason Systems Inc | 8.5618 | 0.1489 | 1.77 | 52.16 K | |
| CGY | Calian Group Ltd | 6.0207 | 0.1046 | 1.77 | 18.45 K | |
| MDI | Major Drilling Grp | 10.7838 | 0.1837 | 1.73 | 31.03 K | |
| FM | First Quantum Minerals Ltd | 15.7864 | 0.2599 | 1.67 | 2 M | |
| NPI | Northland Power Inc | 3.996 | 0.0644 | 1.64 | 40.57 K | |
| TWC | Twc Enterprises Ltd | 6.0901 | 0.0971 | 1.62 | 604 | |
| TKO | Taseko Mines Ltd | 3.78 | 0.06 | 1.61 | 255.6 K | |
| AFN | Ag Growth International Inc | 10.9642 | 0.1714 | 1.59 | 14.6 K | |
| GIL | Gildan Activewear Inc | 14.6466 | 0.2205 | 1.53 | 829.8 K | |
| EQB | EQB Inc | 12.4456 | 0.1863 | 1.52 | 63.8 K | |
| ACO-X | ATCO Ltd | 15.6418 | 0.2292 | 1.49 | 38.62 K | |
| BCE-PR | BCE Inc Pref R | 7.4298 | 0.1071 | 1.46 | 210.75 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.5319 | 0.1082 | 1.46 | 64.05 K | |
| S | Sherritt Intl Rv | 12.782 | 0.1807 | 1.43 | 1.8 M | |
| GMX | Globex Mining Enterprises Inc | 4.96 | 0.07 | 1.43 | 3.6 K | |
| GIB-A | CGI Inc | 11.4455 | 0.1586 | 1.41 | 2.61 M | |
| CAE | Cae Inc | 11.0516 | 0.1517 | 1.39 | 1.14 M | |
| TPX-B | Molson Coors Canada Inc | 31.4842 | 0.4305 | 1.39 | 10.22 K | |
| TECK-B | Teck Resources Limited | 32.6843 | 0.4339 | 1.35 | 2.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6109 | 0.0475 | 1.33 | 66.57 K | |
| PPL | Pembina Pipeline Corp | 4.5902 | 0.0596 | 1.32 | 145.8 K | |
| FVI | Fortuna Mines Inc | 3.10 | 0.04 | 1.31 | 205.4 K | |
| TXP | Touchstone Exploration Inc | 28.7324 | 0.3639 | 1.28 | 238.53 K | |
| GDC | Genesis Land J | 5.8863 | 0.0742 | 1.28 | 85.62 K | |
| EMA | Emera Incorporated | 8.8772 | 0.1108 | 1.26 | 248.31 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2302 | 0.0648 | 1.25 | 337.48 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.8432 | 0.3442 | 1.25 | 136.32 K | |
| AGF-B | AGF Management Limited | 11.4685 | 0.14 | 1.24 | 91.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5363 | 0.1031 | 1.22 | 8.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0749 | 0.0365 | 1.2 | 15.9 K | |
| JAG | Jaguar Mining Inc | 6348.0869 | 74.1982 | 1.18 | 49.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 37.34 | 7.1 B | 0.45 | 1.22 | 935.5 K |
| GAMI | GAMCO Investors Inc | 18.2875 | 538.08 M | 0.4822 | 2.71 | 66.85 K |
| NTPIF | Nam Tai Property Inc. | 12.24 | 271.72 M | 0.08 | 0.66 | 108.4 K |
| KLNG | Koil Energy Solutions Inc. | 10.40 | 36.23 M | 0.20 | 1.96 | 1.94 K |
| GGII | Green Globe International Inc | 700.00 | 6.66 M | 259.9998 | 59.09 | 12 |
| ITRO | Itronics Inc | 16.00 | 2.87 M | 3.00 | 23.08 | 2.64 K |
| CBDD | CBD of Denver Inc | 29.00 | 1.07 M | 9.00 | 45 | 26.77 K |
| MEDH | MedX Holdings Inc | 437.50 | 1.06 M | 62.50 | 16.67 | 6.44 K |
| FCGD | First Colombia Gold Corp | 14900.00 | 978.13 K | 100.00 | 0.68 | 21 |
| MJLB | Ultrack Systems Inc | 2900.00 | 424.93 K | 20.00 | 0.69 | 10 |
| ZAAG | ZA Group Inc | 750000.00 | 73.57 K | 187500.00 | 33.33 | 31.16 K |
| WDBG | Woodbrook Group Holdings Inc | 66216.2188 | 70.27 K | 3873.875 | 6.21 | 2 |
| REDFY | Rediff.com India Limited | 18.28 | 36.2 K | 0.18 | 0.99 | 86.35 K |
| ACAI | Safeplus International Holdings Limited | 22.50 | 25.38 K | 0.50 | 2.27 | 2.93 K |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | 2.80 | 45.16 | 20 K |
| XDSL | mPhase Technologies Inc | 665.00 | 16.8 K | 55.00 | 9.02 | 176 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.94 | 14.07 K | 0.40 | 1.77 | 222.53 K |
| CGNH | CardioGenics Holdings Inc | 8.20 | 9.61 K | 0.20 | 2.5 | 24.87 K |
| CBRI | CMTSU Liquidation Inc | 8.91 | 8.16 K | 0.08 | 0.91 | 371.4 K |
| CGLO | Hash Labs Inc | 780.00 | 7.64 K | 100.00 | 14.71 | 61.74 K |
| CGIP | Celadon Group Inc | 15.9556 | 5.66 K | 0.7925 | 5.23 | 826.93 K |
| CBKCQ | Christopher & Banks Corporation | 16.1299 | 3.86 K | 0.3672 | 2.33 | 530.1 K |
| CHGS | China Gengsheng Minerals Inc | 3.50 | 2.68 K | 0.25 | 7.69 | 1.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6077 | 785 | 0.0811 | 0.7 | 18.1 K |
| RTNB | root9B Holdings Inc | 10.80 | 610 | 1.05 | 10.77 | 167 |
| PARD | Poniard Pharmaceuticals Inc | 326.00 | 149 | 38.00 | 13.19 | 8.52 K |
| ICOA | ICOA Inc | 11.00 | 60 | 1.50 | 15.79 | 159 |
| HBRM | Herborium Group Inc | 24.00 | 55 | 1.00 | 4.35 | 49 |
| RGGI | Resgreen Group International Inc | 12100.00 | 5 | 800.00 | 7.08 | 6 |
| RLBD | Real Brands Inc | 24.00 | 12.00 | 100 | 6.31 K | |
| ASFX | American Scientific Resources Incorporated | 46.00 | 12.00 | 35.29 | 4.8 K | |
| FONU | FonU2 Inc | 560.00 | 112.00 | 25 | 4 | |
| CBGI | The CannaBusiness Group Inc | 12000.00 | 1333.333 | 12.5 | 30 K | |
| BAJFF | Camrova Resources Inc | 39.094 | 2.294 | 6.23 | 7.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 2974.9636 | 131.6885 | 4.63 | 3 | |
| STPJF | Southern Pacific Resource Corp | 3.1102 | 0.1137 | 3.79 | 46.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 27.6471 | 9.4118 | 51.61 | 269 | |
| PLY | Playfair Mining Ltd | 18.00 | 3.90 | 27.66 | 16.96 K | |
| ANDC | Andina Copper Corporation | 161.25 | 30.00 | 22.86 | 1.27 K | |
| IMR | iMetal Resources Inc | 700.00 | 125.00 | 21.74 | 28 | |
| GRDM | Grid Metals Corp | 11.20 | 1.90 | 20.43 | 16.96 K | |
| CTH | CoTec Holdings Corp. | 720.00 | 100.00 | 16.13 | 7 | |
| AVCR | Avricore Health Inc | 5.80 | 0.80 | 16 | 9.72 K | |
| PAR-H | Parent Capital Corp | 11.50 | 1.50 | 15 | 400 | |
| MBI-H | Med BioGene Inc | 5.00 | 0.60 | 13.64 | 900 | |
| AZR | Azarga Metals Corp | 2040.00 | 230.00 | 12.71 | 896.54 K | |
| KIP | Kiplin Metals Inc | 1458.00 | 162.00 | 12.5 | 42.4 K | |
| BRON | Bronco Resources Corp. | 168.00 | 18.00 | 12 | 1.11 K | |
| BEA | Belmont Resources Inc | 13.44 | 1.28 | 10.53 | 21 K | |
| EMR | Emgold Mining Corporation | 240.00 | 20.00 | 9.09 | 60.12 K | |
| SSE | Silver Spruce Resources Inc | 210.00 | 15.00 | 7.69 | 642 | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 2.00 | 7.69 | 300 | |
| GDX | Goldex Resources Corporation | 28.00 | 2.00 | 7.69 | 10 | |
| POND | Pond Technologies Holdings Inc | 11.4583 | 0.6944 | 6.45 | 6.6 K | |
| USS | Uniserve Communications Corporation | 90.7895 | 5.2632 | 6.15 | 23 | |
| DTWO | D2 Lithium Corp. | 7.40 | 0.40 | 5.71 | 7.66 K | |
| ICON | International Iconic Gold Exploration Corp | 150.00 | 8.00 | 5.63 | 255 | |
| BEM | Brasnova Energy Materials Inc. | 9.28 | 0.48 | 5.45 | 2.11 K | |
| GUN | Gunpoint Exploration Ltd | 7.90 | 0.40 | 5.33 | 11.17 K | |
| SLG | PetroTal Corp | 23.9114 | 1.1956 | 5.26 | 272.23 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | 2.40 | 5.26 | 1.14 K | |
| BCU | Bell Copper Corporation | 3.15 | 0.15 | 5 | 65.9 K | |
| SILV | Silver Valley Metals Corp. | 29.16 | 1.35 | 4.85 | 141.9 K | |
| LORD | St. James Gold Corp | 33.00 | 1.50 | 4.76 | 1.84 K | |
| HSTR | Heliostar Metals Ltd | 3.45 | 0.15 | 4.55 | 2.77 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | 4.80 | 4.55 | 85 | |
| GBU | Gabriel Resources Ltd | 41.50 | 1.80 | 4.53 | 827.43 K | |
| EDM | EDM Resources Inc. | 8.75 | 0.375 | 4.48 | 2.3 K | |
| FMM | Full Metal Minerals Ltd | 42.824 | 1.7927 | 4.37 | 9.28 K | |
| GIGA | Giga Metals Corporation | 24.00 | 1.00 | 4.35 | 12.31 K | |
| CBI | Colibri Resource Corporation | 36.00 | 1.50 | 4.35 | 573 | |
| URZ | Urz Energy Corp | 247.50 | 10.00 | 4.21 | 801 | |
| RET-A | Reitmans (Canada) Limited | 13.6255 | 0.5406 | 4.13 | 58.92 K | |
| CUCU | Global Copper Corp. | 12.90 | 0.45 | 3.61 | 11.17 K | |
| MRZL | Mont Royal Resources Limited. | 34.7319 | 1.1655 | 3.47 | 16.12 K | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | 0.1929 | 3.33 | 184.29 K | |
| CTA | Centaurus Energy Inc | 310.00 | 10.00 | 3.33 | 206 | |
| INTR | Intrepid Metals Corp. | 496.00 | 16.00 | 3.33 | 17 | |
| SYH | Skyharbour Resources Ltd | 6.20 | 0.20 | 3.33 | 622.72 K | |
| RUSH | Carolina Rush Corporation | 3.20 | 0.10 | 3.23 | 8.65 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 2.50 | 3.23 | 16.64 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | 0.32 | 3.23 | 219 | |
| RCT | Rochester Resources Ltd | 19.80 | 0.60 | 3.12 | 3.43 K | |
| CTM | Canterra Minerals Corporation | 34.00 | 1.00 | 3.03 | 2.75 K | |
| GRZ | Gold Reserve Inc | 4.5057 | 0.1228 | 2.8 | 75.46 K | |
| ORC-B | Orca Energy Group Inc | 3.1078 | 0.0818 | 2.7 | 12.8 K | |
| LCE | Century Lithium Corp. | 3.90 | 0.10 | 2.63 | 113.9 K | |
| MAX | Max Resource Corp | 141.60 | 3.60 | 2.61 | 102 | |
| NL | Northern Lion Gold Corp | 14.40 | 0.32 | 2.27 | 766 | |
| ABM | Athabasca Minerals Inc | 282.00 | 6.00 | 2.17 | 57.3 K | |
| MQM | Metalquest Mining Inc. | 8.8125 | 0.1875 | 2.17 | 2.33 K | |
| KRY | Koryx Copper Inc. | 705.00 | 15.00 | 2.17 | 27 | |
| TRAN | Clean Energy Transition Inc. | 855.00 | 18.00 | 2.15 | 1.95 K | |
| ICM | Iconic Minerals Ltd | 19.60 | 0.40 | 2.08 | 558.11 K | |
| JDN | Jayden Resources Inc | 15.00 | 0.30 | 2.04 | 1.97 K | |
| CKG | Chesapeake Gold Corp | 7.00 | 0.14 | 2.04 | 15.32 K | |
| UCU | Ucore Rare Metals Inc | 10.40 | 0.20 | 1.96 | 63.25 K | |
| NAM | New Age Metals Inc | 6.60 | 0.12 | 1.85 | 8.68 K | |
| JEC | Jura Energy Corporation | 11.20 | 0.20 | 1.82 | 1.53 K | |
| BTT | Bitterroot Resources Ltd | 6.10 | 0.10 | 1.67 | 34.81 K | |
| MPH | Medicure Inc | 18.45 | 0.30 | 1.65 | 61 K | |
| JSPX | JasperX Technologies Inc. | 1300.00 | 20.00 | 1.56 | 70 | |
| SIEN | Sienna Resources Inc. | 36.50 | 0.50 | 1.39 | 113.9 K | |
| BM | BC Moly Ltd. | 19.50 | 0.20 | 1.04 | 19.26 K | |
| SGQ | SouthGobi Resources Ltd | 5.00 | 0.05 | 1.01 | 33.5 K | |
| BARU | Baru Gold Corp | 12.3375 | 0.0979 | 0.8 | 24.9 K | |
| EGM | EnGold Mines Ltd | 11.9723 | 0.0921 | 0.78 | 4.37 K | |
| NWST | Northwest Copper Corp | 8.26 | 0.06 | 0.73 | 140.49 K |