Gainer Valuations for 12 September 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 12 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.9401 | 63.05 B | 0.4779 | 1.28 | 1.1 M | 41.92 M |
| IMO | Imperial Oil Ltd | 32.7648 | 60.75 B | 0.7482 | 2.34 | 104.2 K | 3.41 M |
| CQP | Cheniere Energy Partners LP | 4.1446 | 29.92 B | 0.0393 | 0.96 | 39.7 K | 164.54 K |
| UEC | Uranium Energy | 3.45 | 3.3 B | 0.15 | 4.55 | 41.14 K | 141.93 K |
| DNN | Denison Mines Corp | 6.1684 | 1.87 B | 0.1378 | 2.29 | 335.92 K | 2.07 M |
| REPX | Riley Exploration Permian Inc | 60.9236 | 982.19 M | 2.3432 | 4 | 1.22 K | 74.14 K |
| USAS | Americas Silver Corp | 37.80 | 845.39 M | 0.30 | 0.8 | 297 | 11.23 K |
| OBE | Obsidian Energy Ltd | 95.6936 | 650.71 M | 1.7381 | 1.85 | 78.46 K | 7.51 M |
| GTE | Gran Tierra Energy Inc | 14.80 | 335.07 M | 0.20 | 1.37 | 20.32 K | 300.72 K |
| NAK | Northern Dynasty Minerals | 10.13 | 295.17 M | 0.116 | 1.16 | 424 K | 4.3 M |
| INFU | Infusystems Holdings | 5.69 | 294.89 M | 0.04 | 0.71 | 104 K | 591.76 K |
| IDR | Idaho Strategic Resources | 5.60 | 294.53 M | 0.14 | 2.56 | 6.03 K | 33.76 K |
| FRD | Friedman Industries Inc | 4.8462 | 271.5 M | 0.0915 | 1.92 | 8.8 K | 42.65 K |
| PED | Pedevco Corp | 11424.00 | 155.65 M | 672.00 | 6.25 | 3 | 34.27 K |
| ARMP | Armata Pharmaceuticals Inc | 14280.00 | 143.94 M | 350.00 | 2.51 | 5 | 71.4 K |
| ESP | Espey Mfg. & Electronics | 7.2265 | 139.82 M | 0.0535 | 0.75 | 1.2 K | 8.67 K |
| PLG | Platinum Group Metals Ltd | 379.00 | 135.56 M | 11.00 | 2.99 | 137 | 51.92 K |
| BDL | Flanigan's Enterprises | 8.1367 | 122.02 M | 0.0834 | 1.04 | 6.9 K | 56.14 K |
| BCV | Bancroft Convertible Fund | 5.6576 | 115.1 M | 0.0301 | 0.53 | 8 K | 45.26 K |
| CATX | Perspective Therapeutics Inc | 35.20 | 113.89 M | 1.10 | 3.23 | 3.13 K | 110.18 K |
| GLU | Gabelli Global Utility | 6.2953 | 112.56 M | 0.0918 | 1.48 | 4.6 K | 28.96 K |
| WYY | Widepoint Corp | 7.678 | 56.59 M | 0.378 | 5.18 | 6.52 K | 50.06 K |
| DXR | Daxor Corp | 11.5894 | 49.51 M | 0.0685 | 0.59 | 300 | 3.48 K |
| AGIG | AGIG | 466.4924 | 34.84 M | 28.8552 | 6.59 | 98 | 45.72 K |
| COHN | Cohen & CO Inc | 132.5755 | 32.79 M | 4.5794 | 3.58 | 10.17 K | 1.35 M |
| CKX | Ckx Lands | 10.1945 | 31.31 M | 0.1533 | 1.53 | 800 | 8.16 K |
| CPHI | China Pharma Holdings | 158.00 | 22.29 M | 0.90 | 0.57 | 448 | 70.78 K |
| MXC | Mexco Energy Corp | 5.0393 | 21.32 M | 0.0484 | 0.97 | 5.9 K | 29.73 K |
| TOVX | Theriva Biologics Inc | 60527.082 | 6.61 M | 1049.6016 | 1.76 | 1 | 60.53 K |
| INUV | Inuvo Inc | 180.00 | 4.57 M | 28.00 | 18.42 | 976 | 175.68 K |
| OPTT | Ocean Power Tech Inc | 2542.00 | 2.9 M | 40.00 | 1.6 | 59.06 K | 150.14 M |
| ENSV | Enservco Corpporation | 50.25 | 29.09 K | 1.50 | 3.08 | 467 | 23.47 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1004 | 5.18 T | 0.0407 | 1 | 1.02 B | 4.19 B |
| AMZN | Amazon.com Inc | 4.365 | 2.88 T | 0.051 | 1.18 | 178.17 M | 777.69 M |
| AMGN | Amgen Inc | 37.6357 | 251.89 B | 1.1905 | 3.27 | 27.73 M | 1.04 B |
| ISRG | Intuitive Surg Inc | 24.6955 | 153.77 B | 0.3266 | 1.34 | 6.34 M | 156.49 M |
| IBKR | Interactive Brokers | 6.4762 | 139.36 B | 0.1593 | 2.52 | 1.12 M | 7.22 M |
| ADP | Automatic Data Processing, Inc. | 24.1022 | 122.35 B | 0.2062 | 0.86 | 3.41 M | 82.26 M |
| BKNG | Booking Holdings Inc | 3.2729 | 118.68 B | 0.0754 | 2.36 | 27.46 M | 89.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2958 | 115.9 B | 0.3856 | 1.94 | 1.06 M | 21.41 M |
| INTU | Intuit Inc | 24.7568 | 91.31 B | 0.6443 | 2.67 | 4.17 M | 103.15 M |
| MNST | Monster Beverage Cp | 4.035 | 90.95 B | 0.1067 | 2.72 | 17.28 M | 69.73 M |
| SNPS | Synopsys Inc | 26.65 | 87.23 B | 0.16 | 0.6 | 645.27 K | 17.2 M |
| KMB | Kimberly-Clark Corp | 45.0593 | 67.15 B | 0.5766 | 1.3 | 2.07 M | 93.41 M |
| NDAQ | Nasdaq Inc | 9.0269 | 60.2 B | 0.2308 | 2.62 | 9.08 M | 81.99 M |
| PCAR | Paccar Inc | 20.1002 | 56.16 B | 0.1294 | 0.65 | 3.2 M | 64.29 M |
| ADSK | Autodesk Inc | 46.79 | 55.26 B | 0.24 | 0.52 | 1.96 M | 91.8 M |
| EBAY | Ebay Inc | 13.7266 | 53.08 B | 0.1717 | 1.27 | 29.72 M | 408.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7086 | 52.01 B | 0.0913 | 1.38 | 3.44 M | 23.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.1464 | 49.1 B | 0.3075 | 0.73 | 3.51 M | 148 M |
| ROP | Roper Industries | 57.0558 | 47.54 B | 0.3314 | 0.58 | 340.6 K | 19.43 M |
| VOD | Vodafone Grp Plc ADR | 12.7894 | 35.61 B | 0.091 | 0.72 | 1.79 M | 22.87 M |
| ERIC | Ericsson ADR | 10.7997 | 34.21 B | 0.2671 | 2.54 | 6.93 M | 74.85 M |
| ILMN | Illumina Inc | 25.1848 | 31.3 B | 0.1702 | 0.68 | 3.71 M | 93.33 M |
| EXPE | Expedia Group Inc | 38.8258 | 30.59 B | 0.6334 | 1.66 | 1.51 M | 58.66 M |
| CTSH | Cognizant Tech Sol | 15.4141 | 28.17 B | 0.3263 | 2.16 | 9.99 M | 154.06 M |
| TCOM | Trip.com Group Ltd ADR | 10.9273 | 27.44 B | 0.2452 | 2.3 | 3.85 M | 42.02 M |
| BIDU | Baidu Inc ADR | 23.012 | 26.6 B | 0.308 | 1.36 | 35.67 M | 820.86 M |
| INSM | Insmed Inc | 6.77 | 26.58 B | 0.07 | 1.04 | 304.07 K | 2.06 M |
| ALNY | Alnylam Pharmaceuticals | 27.73 | 22.11 B | 0.24 | 0.87 | 358.1 K | 9.93 M |
| SWKS | Skyworks Solutions | 6.5933 | 21.12 B | 0.1579 | 2.45 | 4.52 M | 29.78 M |
| GEN | Gen Digital Inc | 7.091 | 18.04 B | 0.1572 | 2.27 | 17.26 M | 122.38 M |
| FFIV | F5 Networks Inc | 40.15 | 17.56 B | 1.10 | 2.82 | 2.4 M | 96.43 M |
| HAS | Hasbro Inc | 15.5875 | 16.86 B | 0.2347 | 1.53 | 2.13 M | 33.16 M |
| EXEL | Exelixis Inc | 10.36 | 16.84 B | 0.21 | 2.07 | 1.29 M | 13.38 M |
| APA | Apa Corp | 59.0335 | 16.26 B | 1.3794 | 2.39 | 3.65 M | 215.47 M |
| JAZZ | Jazz Pharma Plc | 13.14 | 15.5 B | 0.12 | 0.92 | 6 K | 78.84 K |
| ICLR | Icon Plc | 24.81 | 14.58 B | 0.43 | 1.76 | 167.43 K | 4.15 M |
| COKE | Coca Cola Bot Cons | 4.722 | 14.27 B | 0.0578 | 1.24 | 155.98 K | 736.54 K |
| CSGP | Costar Group Inc | 5.247 | 12.46 B | 0.091 | 1.76 | 4.09 M | 21.45 M |
| JKHY | Jack Henry & Assoc | 21.0984 | 12.37 B | 0.6584 | 3.22 | 1.05 M | 22.17 M |
| LULU | Lululemon Athletica | 17.9146 | 12.24 B | 0.1046 | 0.59 | 673.94 K | 12.07 M |
| COO | Cooper Companies | 13.0654 | 11.91 B | 0.1929 | 1.5 | 2.79 M | 36.44 M |
| ALGN | Align Technology | 24.69 | 11.86 B | 0.45 | 1.86 | 544.8 K | 13.45 M |
| FDS | FactSet Research Systems Inc | 47.369 | 11.73 B | 1.0532 | 2.27 | 277.5 K | 13.14 M |
| RGEN | Repligen Cp | 4.29 | 10.73 B | 0.09 | 2.14 | 74.68 K | 320.36 K |
| SIRI | Sirius XM Holdings | 27.1707 | 10.72 B | 0.8739 | 3.32 | 10.75 M | 292.1 M |
| SMTC | Semtech Corp | 19.02 | 10.69 B | 0.52 | 2.81 | 2.73 M | 51.95 M |
| PODD | Insulet Corp | 20.29 | 10.58 B | 1.21 | 6.34 | 175.86 K | 3.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 245.35 | 9.93 B | 3.50 | 1.45 | 2.1 K | 515.24 K |
| BPOP | Popular Inc | 82.0587 | 9.85 B | 0.6227 | 0.76 | 92.24 K | 7.57 M |
| HSIC | Henry Schein Inc | 22.7962 | 9.53 B | 0.3097 | 1.38 | 928.06 K | 21.16 M |
| BRKR | Bruker Corp | 7.44 | 9.41 B | 0.0767 | 1.04 | 652.8 K | 4.86 M |
| MORN | Morningstar Inc | 55.0526 | 9.14 B | 0.9925 | 1.84 | 129.1 K | 7.11 M |
| STRL | Sterling Constructio | 22.89 | 8.92 B | 0.14 | 0.62 | 32.55 K | 745.02 K |
| RMBS | Rambus Inc | 16.71 | 8.81 B | 0.95 | 6.03 | 4.96 M | 82.81 M |
| WYNN | Wynn Resorts Ltd | 78.6359 | 8.76 B | 3.3499 | 4.45 | 3.19 M | 250.53 M |
| CGNX | Cognex Cp | 3.5157 | 8.42 B | 0.0265 | 0.76 | 1.47 M | 5.18 M |
| CELH | Celsius Holdings Inc | 4.20 | 8.12 B | 0.0667 | 1.61 | 9.42 K | 39.56 K |
| DSGX | Descartes Sys Group | 4.24 | 8.07 B | 0.14 | 3.41 | 8.27 K | 35.06 K |
| CROX | Crocs Inc | 58.37 | 7.49 B | 0.66 | 1.14 | 7.68 M | 448.31 M |
| IESC | Ies Holdings | 23.81 | 7.22 B | 0.60 | 2.59 | 115.11 K | 2.74 M |
| SNEX | Stonex Group Inc | 7.6296 | 6.9 B | 0.1126 | 1.5 | 79.99 K | 610.28 K |
| CHDN | Churchill Downs IN | 6.9961 | 6.84 B | 0.0433 | 0.62 | 283.24 K | 1.98 M |
| AVAV | Aerovironment Inc | 20.40 | 5.97 B | 0.19 | 0.94 | 62.38 K | 1.27 M |
| NICE | Nice Ltd ADR | 35.7252 | 5.51 B | 0.4846 | 1.38 | 236.85 K | 8.46 M |
| MEOH | Methanex Cp | 13.9167 | 5.45 B | 0.3396 | 2.5 | 513.1 K | 7.14 M |
| VEON | Veon Ltd ADR | 350.9436 | 5.45 B | 10.3728 | 3.05 | 188.43 K | 66.13 M |
| POWL | Powell Inds Inc | 24.2435 | 5.2 B | 0.2177 | 0.91 | 27.55 K | 668.03 K |
| VSEC | V S E Cp | 19.4803 | 5.1 B | 0.4329 | 2.27 | 139.74 K | 2.72 M |
| LSTR | Landstar System | 33.1093 | 5.05 B | 0.3156 | 0.96 | 404.17 K | 13.38 M |
| OPCH | Option Care Health Inc | 26.20 | 4.74 B | 0.28 | 1.08 | 118.35 K | 3.1 M |
| SYNA | Synaptics Inc | 28.4867 | 4.69 B | 1.0534 | 3.84 | 3.3 M | 94.05 M |
| DOX | Amdocs Ltd Ord | 27.6187 | 4.68 B | 0.4372 | 1.61 | 972.7 K | 26.86 M |
| CIGI | Colliers Intl Grp IN | 15.0822 | 4.6 B | 0.1575 | 1.06 | 143.47 K | 2.16 M |
| NOVT | Novanta Inc | 31.20 | 4.5 B | 0.75 | 2.46 | 19.96 K | 622.66 K |
| TCBI | Texas Capital Bncsh | 21.1712 | 4.4 B | 0.216 | 1.03 | 98.91 K | 2.09 M |
| GLNG | Golar Lng Ltd | 10.7573 | 4.39 B | 0.1694 | 1.6 | 263.75 K | 2.84 M |
| MAT | Mattel Inc | 14.3647 | 4.32 B | 0.5791 | 4.2 | 8.93 M | 128.28 M |
| IBOC | Intl Bancshares | 14.2605 | 4.21 B | 0.0888 | 0.63 | 181.77 K | 2.59 M |
| DORM | Dorman Products Inc | 6.7643 | 3.9 B | 0.067 | 1 | 5.14 K | 34.75 K |
| WSBC | Wesbanco Inc | 12.3998 | 3.71 B | 0.0745 | 0.6 | 42 K | 520.79 K |
| TOWN | Towne Bank | 10.4827 | 3.36 B | 0.233 | 2.27 | 12.8 K | 134.15 K |
| ARLP | Alliance Resource Pt | 3.5325 | 3.25 B | 0.03 | 0.86 | 352.02 K | 1.24 M |
| ACAD | Acadia Pharmaceutica | 15.88 | 3.24 B | 0.46 | 2.98 | 333.58 K | 5.3 M |
| CECO | CECO Environmental Corp. | 11.3066 | 3.18 B | 0.252 | 2.28 | 65.1 K | 736.06 K |
| CALM | Cal-Maine Foods IN | 6.2705 | 3.1 B | 0.1583 | 2.59 | 577.24 K | 3.62 M |
| CLMT | Calumet Specialty Pr | 21.0467 | 3.02 B | 0.2002 | 0.96 | 20.82 K | 438.28 K |
| HTO | H2O America | 20.9242 | 2.93 B | 0.3616 | 1.76 | 48.9 K | 1.02 M |
| VCEL | Vericel Corproation | 179.20 | 2.91 B | 3.20 | 1.82 | 2.55 K | 457.32 K |
| AXTI | Axt Inc | 5.07 | 2.74 B | 0.11 | 2.22 | 248.2 K | 1.26 M |
| GRBK | Green Brick Partners | 98.6207 | 2.59 B | 0.6897 | 0.7 | 7.4 K | 730.19 K |
| BELFA | BEL Fuse Cl A | 28.585 | 2.55 B | 0.4502 | 1.6 | 400 | 11.43 K |
| ATRO | Astronics Cp | 8.1946 | 2.54 B | 0.18 | 2.25 | 315.23 K | 2.58 M |
| SYBT | Stock Yards Bancorp | 10.7305 | 2.46 B | 0.1435 | 1.36 | 36.98 K | 396.79 K |
| BLKB | Blackbaud Inc | 21.9362 | 2.44 B | 0.3798 | 1.76 | 227.45 K | 4.99 M |
| VECO | Veeco Instrument | 18.61 | 2.39 B | 0.13 | 0.7 | 601.11 K | 11.19 M |
| CLDX | Celldex Therapeutics | 120.60 | 2.26 B | 5.40 | 4.69 | 558 | 67.29 K |
| ADEA | Adeia Inc | 7.5139 | 1.79 B | 0.0834 | 1.12 | 1.09 M | 8.19 M |
| KALU | Kaiser Aluminum | 40.919 | 1.77 B | 0.4134 | 1.02 | 119 K | 4.87 M |
| DHC | Diversified Healthcare Trust | 6.7795 | 1.75 B | 0.1089 | 1.63 | 575.6 K | 3.9 M |
| SRPT | Sarepta Therapeutics | 16.08 | 1.72 B | 0.6006 | 3.88 | 85.28 K | 1.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9865 | 2.07 T | 0.0304 | 0.51 | 13.15 M | 78.73 M |
| LLY | Eli Lilly and Company | 33.5897 | 1.29 T | 0.2649 | 0.79 | 4.31 M | 144.77 M |
| XOM | Exxon Mobil Corporation | 49.5826 | 695.87 B | 0.4017 | 0.82 | 25.13 M | 1.25 B |
| JNJ | Johnson & Johnson | 36.3165 | 687.89 B | 0.2673 | 0.74 | 11.64 M | 422.55 M |
| MA | Mastercard Inc | 12.4703 | 576.01 B | 0.4247 | 3.53 | 20.31 M | 253.32 M |
| CVX | Chevron Corp | 43.2228 | 429.06 B | 0.2908 | 0.68 | 11.09 M | 479.3 M |
| KO | Coca-Cola Company | 15.8345 | 426.96 B | 0.1475 | 0.94 | 18.44 M | 291.94 M |
| HD | Home Depot | 21.9047 | 347.88 B | 0.1374 | 0.63 | 19.85 M | 434.81 M |
| GE | General Electric Company | 122.9321 | 342.88 B | 1.2324 | 1.01 | 8.78 M | 1.08 B |
| NVS | Novartis Ag ADR | 24.2197 | 303.12 B | 0.1962 | 0.82 | 1.39 M | 33.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.60 | 280.16 B | 0.55 | 0.68 | 1.68 M | 136.79 M |
| SAP | SAP Ag ADR | 41.1771 | 271.12 B | 0.2685 | 0.66 | 1.29 M | 53.13 M |
| TMO | Thermo Fisher Scientific Inc | 52.4698 | 259.44 B | 0.9082 | 1.76 | 3.11 M | 163 M |
| DIS | Walt Disney Company | 27.6506 | 205.42 B | 0.1886 | 0.69 | 8.11 M | 224.33 M |
| TTE | Totalenergies Se ADR | 15.9991 | 199 B | 0.105 | 0.66 | 2.4 M | 38.36 M |
| ABT | Abbott Laboratories | 16.3734 | 187.95 B | 0.0908 | 0.56 | 8.94 M | 146.3 M |
| WELL | Welltower Inc | 17.7134 | 179.34 B | 0.1725 | 0.98 | 951.5 K | 16.85 M |
| NEE | Nextera Energy | 9.5552 | 178.52 B | 0.0865 | 0.91 | 7.61 M | 72.76 M |
| COP | ConocoPhillips | 34.412 | 168.22 B | 0.5354 | 1.58 | 13.08 M | 450.03 M |
| BX | Blackstone Inc | 8.3342 | 148.36 B | 0.1325 | 1.62 | 3.55 M | 29.6 M |
| SPGI | S&P Global Inc | 35.9442 | 137.29 B | 0.3298 | 0.93 | 2.47 M | 88.94 M |
| ETN | Eaton Corp | 27.6419 | 137.13 B | 0.3456 | 1.27 | 2.84 M | 78.54 M |
| BA | Boeing Company | 71.7981 | 135.91 B | 0.6426 | 0.9 | 4.41 M | 316.44 M |
| BTI | British American Tobacco Industries ADR | 12.0353 | 132.94 B | 0.2945 | 2.51 | 136.8 K | 1.65 M |
| HDB | Hdfc Bank Ltd ADR | 3.4046 | 132.87 B | 0.0172 | 0.51 | 7.05 M | 24.02 M |
| MO | Altria Group | 23.873 | 130.81 B | 0.1804 | 0.76 | 12.55 M | 299.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.5476 | 118.19 B | 0.0598 | 0.8 | 10.31 M | 77.79 M |
| COF | Capital One Financial Corp | 47.401 | 117.35 B | 0.7212 | 1.54 | 3.68 M | 174.45 M |
| BNS | Bank of Nova Scotia | 20.7714 | 112.79 B | 0.1737 | 0.84 | 66.9 K | 1.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.8996 | 109.75 B | 0.0879 | 0.69 | 5.17 M | 66.65 M |
| SO | Southern Company | 15.9275 | 108.96 B | 0.0925 | 0.58 | 3.19 M | 50.79 M |
| CM | Canadian Imperial Bank of Commerce | 15.6228 | 105.14 B | 0.2062 | 1.34 | 184 K | 2.87 M |
| EQNR | Equinor ASA ADR | 13.0673 | 101.63 B | 0.1533 | 1.19 | 699 K | 9.13 M |
| CNQ | Canadian Natural Resources | 9.6103 | 101.25 B | 0.2393 | 2.55 | 10.86 M | 104.33 M |
| GD | General Dynamics Corp | 52.1484 | 98.22 B | 0.3582 | 0.69 | 1.49 M | 77.96 M |
| MMM | 3M Company | 42.9277 | 94.9 B | 0.4048 | 0.95 | 3.8 M | 163.07 M |
| KKR | KKR & Co. LP | 11.023 | 90.02 B | 0.17 | 1.57 | 2 K | 22.05 K |
| SPG | Simon Property Group | 40.1214 | 88.19 B | 0.4225 | 1.06 | 1.28 M | 51.49 M |
| ECL | Ecolab Inc | 34.0797 | 86.74 B | 0.7778 | 2.34 | 1.3 M | 44.26 M |
| WMB | Williams Companies | 11.3249 | 86.38 B | 0.1397 | 1.25 | 4.01 M | 45.43 M |
| JCI | Johnson Controls Intl | 8.6017 | 84.4 B | 0.248 | 2.97 | 3.41 M | 29.34 M |
| EOG | Eog Resources | 25.4631 | 82.09 B | 0.4318 | 1.73 | 7.51 M | 191.22 M |
| CP | Canadian Pacific Railway | 11.1024 | 81.87 B | 0.0564 | 0.51 | 2.43 M | 26.98 M |
| SU | Suncor Energy Inc | 27.2723 | 80.49 B | 0.4823 | 1.8 | 4.74 M | 129.21 M |
| CL | Colgate-Palmolive Company | 21.9047 | 79.23 B | 0.27 | 1.25 | 4.62 M | 101.19 M |
| CI | Cigna Corp | 48.8035 | 78.26 B | 1.7568 | 3.73 | 2.8 M | 136.64 M |
| RSG | Republic Services | 20.7604 | 77.07 B | 0.1322 | 0.64 | 946.1 K | 19.64 M |
| CNI | Canadian National Railway | 19.501 | 76.27 B | 0.2992 | 1.56 | 2 M | 39.07 M |
| NSC | Norfolk Southern Corp | 32.9023 | 73.65 B | 0.3645 | 1.12 | 3.15 M | 103.52 M |
| TGT | Target Corporation | 38.662 | 73.35 B | 0.5671 | 1.49 | 7.65 M | 295.86 M |
| RELX | Relx Plc ADR | 5.6882 | 70.27 B | 0.0547 | 0.97 | 152.8 K | 869.16 K |
| TRP | Tc Energy Corp | 13.8874 | 67.49 B | 0.1155 | 0.84 | 130.5 K | 1.81 M |
| ALL | Allstate Corp | 34.732 | 66.23 B | 0.2423 | 0.7 | 3.61 M | 125.28 M |
| PSA | Public Storage | 37.614 | 62.14 B | 0.2653 | 0.71 | 792.6 K | 29.81 M |
| CRH | CRH Plc ADR | 22.5339 | 61.97 B | 0.2643 | 1.19 | 46.5 K | 1.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.3201 | 59.65 B | 0.1982 | 0.64 | 200 | 6.26 K |
| BDX | Becton Dickinson and Company | 43.9718 | 59.39 B | 0.5807 | 1.34 | 1.66 M | 73.21 M |
| OXY | Occidental Petroleum Corp | 35.4674 | 58.74 B | 0.5537 | 1.59 | 8.44 M | 299.21 M |
| OKE | Oneok Inc | 9.8384 | 56.58 B | 0.1207 | 1.24 | 1.02 M | 10.04 M |
| DEO | Diageo Plc ADR | 50.0372 | 56.58 B | 0.7454 | 1.51 | 706.7 K | 35.36 M |
| NKE | Nike Inc | 11.4838 | 56.43 B | 0.1126 | 0.99 | 9.98 M | 114.62 M |
| HUM | Humana Inc | 58.9858 | 54.05 B | 2.759 | 4.91 | 3.65 M | 215.56 M |
| DVN | Devon Energy Corp | 50.1523 | 53.09 B | 1.1743 | 2.4 | 3.65 M | 183.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0367 | 51.92 B | 0.5254 | 1.52 | 4.13 M | 144.67 M |
| INFY | Infosys Ltd ADR | 3.2341 | 49.78 B | 0.0213 | 0.66 | 10.8 M | 34.94 M |
| VALE | Vale S.A. ADR | 9.3044 | 47.75 B | 0.114 | 1.24 | 25.03 M | 232.87 M |
| STT | State Street Corp | 40.9912 | 47.19 B | 0.372 | 0.92 | 3.67 M | 150.36 M |
| VTR | Ventas Inc | 19.1851 | 47.02 B | 0.1379 | 0.72 | 1.39 M | 26.66 M |
| SPG-PJ | Simon Property Group Inc | 23.102 | 45.32 B | 0.1832 | 0.8 | 500 | 11.55 K |
| AU | Anglogold Ashanti Ltd ADR | 35.161 | 43.65 B | 1.4162 | 4.2 | 3 M | 105.33 M |
| PRU | Prudential Financial Inc | 44.4794 | 42.38 B | 0.2877 | 0.65 | 2.02 M | 89.63 M |
| WDS | Woodside Energy Group Ltd | 19.1237 | 42 B | 0.1333 | 0.7 | 13.29 K | 254.17 K |
| DHI | D.R. Horton | 10.871 | 39.51 B | 0.126 | 1.17 | 7.48 M | 81.37 M |
| IX | Orix Corp ADR | 3.1288 | 36.91 B | 0.0856 | 2.81 | 106.5 K | 333.22 K |
| KMB | Kimberly-Clark Corp | 45.0593 | 36.33 B | 0.5766 | 1.3 | 2.07 M | 93.41 M |
| CNC | Centene Corp | 5.1625 | 35.28 B | 0.0625 | 1.23 | 1.61 M | 8.34 M |
| EXR | Extra Space Storage Inc | 7.1155 | 34.58 B | 0.0627 | 0.89 | 321.4 K | 2.29 M |
| RMD | Resmed Inc | 18.4267 | 33.69 B | 0.17 | 0.93 | 1.1 M | 20.23 M |
| AEE | Ameren Corp | 24.759 | 31.78 B | 0.3036 | 1.24 | 998.4 K | 24.72 M |
| TS | Tenaris S.A. ADR | 27.0626 | 30.93 B | 0.4594 | 1.73 | 1.96 M | 53.08 M |
| CCJ | Cameco Corp | 34.2836 | 30.81 B | 0.9695 | 2.91 | 3.36 M | 115.12 M |
| LH | Laboratory Corp of America Holdings | 64.7914 | 30.08 B | 0.8104 | 1.27 | 667.4 K | 43.24 M |
| PHG | Koninklijke Philips Electronics ADR | 24.0193 | 29.66 B | 0.16 | 0.67 | 1.14 M | 27.42 M |
| TECK | Teck Resources Ltd | 30.4108 | 29.55 B | 0.2337 | 0.77 | 440.4 K | 13.39 M |
| BAP | Credicorp Ltd | 36.8871 | 29.29 B | 1.0804 | 3.02 | 322.82 K | 11.91 M |
| PCG | Pacific Gas & Electric Company | 30.0484 | 29.18 B | 0.5647 | 1.92 | 2.85 M | 85.52 M |
| EME | Emcor Group | 27.1825 | 28.87 B | 1.0519 | 4.03 | 912.5 K | 24.8 M |
| BBD | Banco Bradesco S.A. ADR | 3.4251 | 28.7 B | 0.0171 | 0.5 | 10.88 M | 37.25 M |
| HAL | Halliburton Company | 27.1044 | 27.94 B | 0.5847 | 2.2 | 14.99 M | 406.32 M |
| PPG | PPG Industries | 24.8505 | 27.07 B | 0.6505 | 2.69 | 3.1 M | 77.04 M |
| ES | Eversource Energy | 14.3896 | 27.02 B | 0.0789 | 0.55 | 1.17 M | 16.83 M |
| PPL | PPL Corp | 20.078 | 26.85 B | 0.1868 | 0.94 | 1.55 M | 31.21 M |
| IHG | Intercontinental Hotels Group ADR | 12.6441 | 26.16 B | 0.0822 | 0.65 | 37.42 K | 473.12 K |
| FTI | Technipfmc Plc | 16.6086 | 25.76 B | 0.2508 | 1.53 | 1.42 M | 23.66 M |
| STE | Steris Corp | 20.0568 | 25.67 B | 0.2136 | 1.08 | 714.2 K | 14.32 M |
| LVS | Las Vegas Sands | 73.985 | 25.32 B | 5.0299 | 7.29 | 10.06 M | 744.36 M |
| STZ | Constellation Brands Inc | 20.2524 | 24.64 B | 0.2451 | 1.23 | 1.17 M | 23.64 M |
| GPN | Global Payments Inc | 18.7406 | 24.32 B | 0.2712 | 1.47 | 934.6 K | 17.51 M |
| THC | Tenet Healthcare Corp | 13.60 | 22.76 B | 0.20 | 1.49 | 2.25 M | 30.66 M |
| PKG | Packaging Corp of America | 14.3266 | 22.36 B | 0.1229 | 0.87 | 538.7 K | 7.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 292.8159 | 9.09 M | 1.4641 | 0.5 | 207 | 60.61 K |
| STC | Sangoma Technologies Corp | 8.61 | 1.61 | 23 | 17.89 K | 154 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.4165 | 12.9 | 833 | 3.04 K | |
| RIO | Rio2 Ltd | 6.60 | 0.60 | 10 | 2.83 K | 18.7 K | |
| OCG | Outcrop Silver & Gold Corp | 12.00 | 1.00 | 9.09 | 25.64 K | 307.68 K | |
| LGD | Liberty Gold Corp | 37.96 | 3.16 | 9.08 | 86.58 K | 3.29 M | |
| ALS | Altius Minerals Corp | 15.9982 | 1.1613 | 7.83 | 150.97 K | 2.42 M | |
| GMX | Globex Mining Enterprises Inc | 4.28 | 0.30 | 7.54 | 4 K | 17.12 K | |
| LAM | Laramide Resources Ltd | 6.87 | 0.42 | 6.51 | 274 K | 1.88 M | |
| TCL-A | Transcontinental Inc | 7.9206 | 0.4805 | 6.46 | 73.68 K | 583.62 K | |
| TLG | Troilus Gold Corp | 616.00 | 32.00 | 5.48 | 244 | 150.3 K | |
| ATS | Ats Corp | 7.90 | 0.35 | 4.64 | 988.8 K | 7.81 M | |
| SDE | Spartan Delta Corp | 83.3026 | 3.4709 | 4.35 | 18 | 1.5 K | |
| S | Sherritt Intl Rv | 12.9155 | 0.5103 | 4.11 | 874.06 K | 11.29 M | |
| AETR | Aetherion Technologies Inc. | 71.05 | 2.80 | 4.1 | 3.62 K | 256.85 K | |
| WPRT | Westport Fuel Systems Inc | 71.05 | 2.80 | 4.1 | 3.62 K | 256.85 K | |
| LGO | Largo Resources Ltd | 51.00 | 2.00 | 4.08 | 1.94 K | 98.84 K | |
| MER | Africa Oil Corp | 5.0253 | 0.1929 | 3.99 | 1 K | 5.03 K | |
| MTL | Mullen Group Ltd | 7.6012 | 0.2668 | 3.64 | 87.6 K | 665.87 K | |
| TLO | Talon Metals Corp | 8.4643 | 0.273 | 3.33 | 750 | 6.35 K | |
| DSG | Descartes Sys | 4.39 | 0.13 | 3.05 | 46.12 K | 202.45 K | |
| VLN | Velan Inc Sv | 12.8765 | 0.3679 | 2.94 | 300 | 3.86 K | |
| TPX-B | Molson Coors Canada Inc | 31.2369 | 0.8771 | 2.89 | 2.14 K | 66.97 K | |
| AIM | Aimia Inc | 19.6383 | 0.5417 | 2.84 | 385.2 K | 7.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 158.009 | 4.2051 | 2.73 | 41.28 K | 6.52 M | |
| CCO | Cameco Corp | 35.7042 | 0.9248 | 2.66 | 2.21 M | 78.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4125 | 0.2694 | 2.66 | 6.47 M | 67.42 M | |
| DML | Denison Mines Corp | 7.7872 | 0.2012 | 2.65 | 759.5 K | 5.91 M | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 0.54 | 2.63 | 539 | 11.35 K | |
| DIAM | Star Diamond Corp | 3.15 | 0.08 | 2.61 | 1.3 M | 4.09 M | |
| BB | Blackberry Ltd | 88.50 | 2.24 | 2.6 | 1.47 M | 129.98 M | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 0.6615 | 2.56 | 3.27 K | 86.5 K | |
| MRE | Martinrea International Inc | 14.0556 | 0.3022 | 2.2 | 131.97 K | 1.85 M | |
| MAI | Mining Americas Inc. | 250.00 | 5.00 | 2.04 | 154 | 38.5 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5593 | 0.2275 | 2.01 | 400 | 4.62 K | |
| RCI-A | Rogers Communications Inc | 28.2878 | 0.5394 | 1.94 | 1.43 K | 40.34 K | |
| AIF | Altus Group Ltd | 6.0834 | 0.111 | 1.86 | 80.66 K | 490.68 K | |
| TCW | Trican Well | 11.3134 | 0.2014 | 1.81 | 648.88 K | 7.34 M | |
| TXP | Touchstone Exploration Inc | 37.6003 | 0.6507 | 1.76 | 306.03 K | 11.51 M | |
| MX | Methanex Corp | 14.4262 | 0.2437 | 1.72 | 241.9 K | 3.49 M | |
| MAL | Magellan Aero | 9.213 | 0.151 | 1.67 | 651.77 K | 6 M | |
| SU | Suncor Energy Inc | 28.3242 | 0.4617 | 1.66 | 3.51 M | 99.36 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.8572 | 0.143 | 1.64 | 4.33 K | 38.4 K | |
| PBH | Premium Brands Holdings Corp | 5.1221 | 0.0788 | 1.56 | 2.66 K | 13.6 K | |
| MEQ | Mainstreet Eq J | 16.9797 | 0.2593 | 1.55 | 8.1 K | 137.54 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0581 | 0.0464 | 1.54 | 3 K | 9.17 K | |
| IMO | Imperial Oil | 34.0779 | 0.5164 | 1.54 | 954.75 K | 32.54 M | |
| AC | Air Canada | 11.24 | 0.17 | 1.54 | 315.18 K | 3.54 M | |
| WTE | Westshore Terminals Investment Corp | 4.4134 | 0.0658 | 1.51 | 223.59 K | 986.77 K | |
| POU | Paramount Resources Ltd | 7.2494 | 0.1058 | 1.48 | 508.28 K | 3.68 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.7197 | 0.1265 | 1.47 | 8.65 K | 75.43 K | |
| ALC | Algoma Central | 5.8959 | 0.0836 | 1.44 | 122 | 719.3 | |
| BNE | Bonterra Energy Corp | 10.5453 | 0.1456 | 1.4 | 279 | 2.94 K | |
| GDL | Goodfellow Inc | 4.8133 | 0.0664 | 1.4 | 300 | 1.44 K | |
| OBE | Obsidian Energy Ltd | 215.60 | 2.94 | 1.38 | 492.44 K | 106.17 M | |
| BCE-PA | BCE Inc Pref AA | 8.7546 | 0.1193 | 1.38 | 700 | 6.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0062 | 0.0527 | 1.33 | 115.83 K | 464.06 K | |
| CNR | Canadian National Railway Co. | 20.218 | 0.2637 | 1.32 | 2.1 M | 42.51 M | |
| ET | Evertz Technologies Ltd | 5.7094 | 0.0743 | 1.32 | 30.8 K | 175.85 K | |
| WN | George Weston Limited | 16.4384 | 0.2066 | 1.27 | 339.11 K | 5.57 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.5018 | 0.0909 | 1.23 | 922 | 6.92 K | |
| WJX | Wajax Corp | 8.6375 | 0.1025 | 1.2 | 16.45 K | 142.13 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8285 | 0.0437 | 1.15 | 10.55 K | 40.39 K | |
| PBL | Pollard Banknote Ltd | 5.1624 | 0.0572 | 1.12 | 8.83 K | 45.56 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.5751 | 0.0948 | 1.12 | 4.39 K | 37.64 K | |
| BTE | Baytex Energy Corp | 10.0979 | 0.111 | 1.11 | 333.34 K | 3.37 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.811 | 0.1072 | 1.1 | 105 | 1.03 K | |
| FTS | Fortis Inc | 13.1507 | 0.1432 | 1.1 | 158.39 K | 2.08 M | |
| BCE-PC | BCE Inc Pref AC | 8.3835 | 0.0908 | 1.09 | 1.45 K | 12.16 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0952 | 0.0635 | 1.05 | 10.49 K | 63.94 K | |
| WFG | West Fraser Timber CO Ltd | 16.1638 | 0.1624 | 1.01 | 60.2 K | 973.06 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1011 | 0.0884 | 0.98 | 1.4 K | 12.74 K | |
| MRD | Melcor Dev | 12.0536 | 0.1157 | 0.97 | 14.42 K | 173.8 K | |
| CGX | Cineplex Inc | 9.3737 | 0.0884 | 0.95 | 42.33 K | 396.81 K | |
| CM | Canadian Imperial Bank of Commerce | 18.8505 | 0.1751 | 0.94 | 1.6 M | 30.24 M | |
| SEA | Seabridge Gold Inc | 24.7234 | 0.2224 | 0.91 | 22.78 K | 563.27 K | |
| CFW | Calfrac Well Services Ltd | 533.75 | 4.75 | 0.9 | 4.5 K | 2.4 M | |
| SAP | Saputo Inc | 8.727 | 0.0768 | 0.89 | 256 K | 2.23 M | |
| QBR-A | Quebecor Inc | 7.3979 | 0.0631 | 0.86 | 2.14 K | 15.83 K | |
| ALA | AltaGas Ltd | 9.1323 | 0.0726 | 0.8 | 46.45 K | 424.17 K | |
| MRC | Morguard Corp | 37.2154 | 0.2943 | 0.8 | 2.9 K | 107.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0367 | 0.0303 | 0.76 | 990 | 4 K | |
| AGI | Alamos Gold Inc Cls A | 4.7917 | 0.033 | 0.69 | 129.58 K | 620.9 K | |
| TWC | Twc Enterprises Ltd | 5.7437 | 0.0393 | 0.69 | 5.63 K | 32.36 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6884 | 0.0585 | 0.68 | 6.4 K | 55.61 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.8343 | 0.0502 | 0.64 | 6.85 K | 53.66 K | |
| BCE-PF | BCE Inc Pref AF | 8.8891 | 0.0544 | 0.62 | 116 | 1.03 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.5323 | 0.052 | 0.61 | 2.95 K | 25.17 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.468 | 0.0491 | 0.58 | 4.02 K | 34.05 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4759 | 0.0489 | 0.58 | 3 K | 25.43 K | |
| BN-PM | Brookfield Corporation | 6.8951 | 0.0393 | 0.57 | 4.72 K | 32.54 K | |
| NOA | North American Construction Group Ltd | 14.9179 | 0.082 | 0.55 | 700 | 10.44 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3184 | 0.0344 | 0.55 | 17.97 K | 113.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8765 | 0.0209 | 0.54 | 95.28 K | 369.34 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.552 | 0.0432 | 0.51 | 2.5 K | 21.38 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6954 | 0.1137 | 0.5 | 60.76 K | 1.38 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8531 | 0.0443 | 0.5 | 11.7 K | 103.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.51 | 247.34 B | 0.0279 | 0.8 | 15.5 K | 54.4 K |
| BRDCY | Bridgestone Corporation | 5.8377 | 33.86 B | 0.0575 | 0.99 | 463 | 2.7 K |
| HOS | Hornbeck Offshore Services, Inc | 40.53 | 1.32 B | 0.82 | 2.06 | 947.1 K | 38.39 M |
| SEEK | TheDirectory.com Inc | 8.00 | 1.45 M | 0.20 | 2.56 | 210 | 1.68 K |
| FCGD | First Colombia Gold Corp | 4000.00 | 978.13 K | 300.00 | 8.11 | 27 | 108 K |
| ICOA | ICOA Inc | 10.50 | 602.51 K | 0.50 | 5 | 5 | 52.5 |
| BLFE | BioLife Sciences Inc | 1950.0487 | 318.35 K | 75.0018 | 4 | 3 | 5.85 K |
| MJLB | Ultrack Systems Inc | 1640.00 | 212.46 K | 140.00 | 9.33 | 3 | 4.92 K |
| LGBI | Cannabiz Mobile Inc | 972.00 | 64.81 K | 132.00 | 15.71 | 304 | 295.49 K |
| ENDO | Thermic Sciences International | 5.20 | 58.79 K | 0.60 | 13.04 | 2.08 K | 10.79 K |
| RGGI | Resgreen Group International Inc | 12000.00 | 48.75 K | 500.00 | 4.35 | 21 | 252 K |
| DGTW | DigitalTown Inc | 3.50 | 29.63 K | 0.20 | 6.06 | 139 | 486.5 |
| HMNY | Helios and Matheson Analytics Inc | 1915.4696 | 20.02 K | 23.9434 | 1.27 | 2 | 3.83 K |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | 5.00 | 1.45 | 192 | 67.2 K |
| MIHL | Montague International Holding Ltd | 1800.00 | 12.63 K | 100.00 | 5.88 | 10 | 18 K |
| CDVIQ | Cal Dive International Inc | 15.42 | 9.86 K | 0.43 | 2.87 | 338.3 K | 5.22 M |
| GRYEF | AU Min Africa PTY LTD | 120.00 | 8.59 K | 20.00 | 20 | 26 | 3.12 K |
| EPOR | Epic Corp | 7.50 | 4 K | 0.75 | 11.11 | 143 | 1.07 K |
| CHGS | China Gengsheng Minerals Inc | 4.10 | 2.68 K | 0.20 | 5.13 | 200 | 820 |
| ESINQ | ITT Educational Services Inc | 112.25 | 959 | 0.95 | 0.85 | 265.5 K | 29.8 M |
| NKRSF | Niko Resources Ltd | 91.5383 | 940 | 2.1414 | 2.4 | 133.45 K | 12.22 M |
| UCSO | United Consortium Ltd | 720.00 | 837 | 320.00 | 80 | 128.07 K | 92.21 M |
| EGDFF | Energold Drilling Corp | 3.271 | 607 | 0.02 | 0.62 | 13.25 K | 43.34 K |
| PRXIQ | Premier Exhibitions Inc | 150.10 | 491 | 1.60 | 1.08 | 21.27 K | 3.19 M |
| PTRC | Petro River Oil Corp | 3540.00 | 363 | 340.00 | 10.63 | 5 | 17.7 K |
| BAJFF | Camrova Resources Inc | 42.582 | 230 | 7.502 | 21.39 | 6.54 K | 278.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 25.00 | 5.00 | 25 | 440 | 11 K | |
| AZM | Azimut Exploration Inc | 5.00 | 0.80 | 19.05 | 37.1 K | 185.5 K | |
| NVT | Nortec Minerals Corp | 8.10 | 1.20 | 17.39 | 333 | 2.7 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | 9.00 | 16.67 | 40 K | 2.52 M | |
| CBI | Colibri Resource Corporation | 21.75 | 3.00 | 16 | 733 | 15.94 K | |
| STRM | Storm Exploration Inc. | 33.1199 | 4.32 | 15 | 270 | 8.94 K | |
| RYO | Rio Silver Inc | 10.00 | 1.25 | 14.29 | 4.84 K | 48.4 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 60 | 635.29 | |
| BMM | Black Mammoth Metals Corporation | 20.00 | 2.00 | 11.11 | 1.44 K | 28.76 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | 1.08 | 10.91 | 94.53 K | 1.04 M | |
| SRL | Salazar Resources Limited | 3.24 | 0.31 | 10.58 | 223.1 K | 722.85 K | |
| BEAR | Big Bear Gold Corp. | 11.00 | 1.00 | 10 | 3.16 K | 34.76 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | 120.00 | 10 | 3 | 3.96 K | |
| CTA | Centaurus Energy Inc | 350.00 | 30.00 | 9.38 | 318 | 111.3 K | |
| WINS | Winshear Gold Corp | 25.9003 | 2.22 | 9.37 | 427 | 11.06 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | 0.50 | 9.26 | 296.28 K | 1.75 M | |
| ETL | E3 Lithium Ltd. | 4.80 | 0.40 | 9.09 | 1.25 K | 6 K | |
| KRY | Koryx Copper Inc. | 540.00 | 45.00 | 9.09 | 22 | 11.88 K | |
| RUSH | Carolina Rush Corporation | 8.00 | 0.60 | 8.11 | 12.27 K | 98.16 K | |
| SSV | Southern Silver Exploration Corp | 4.10 | 0.30 | 7.89 | 6.91 K | 28.33 K | |
| MQM | Metalquest Mining Inc. | 13.125 | 0.9375 | 7.69 | 773 | 10.15 K | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | 0.375 | 7.32 | 125.6 K | 690.8 K | |
| WPG | West Point Gold Corp. | 22.50 | 1.50 | 7.14 | 100 | 2.25 K | |
| MAX | Max Resource Corp | 135.60 | 8.40 | 6.6 | 396 | 53.7 K | |
| OYL | CGX Energy Inc | 13.70 | 0.70 | 5.38 | 197.75 K | 2.71 M | |
| GAL | Galantas Gold Corporation | 10.00 | 0.50 | 5.26 | 400 | 4 K | |
| IFR | International Frontier Resources Corporation | 10.4571 | 0.5142 | 5.17 | 8.98 K | 93.92 K | |
| VVTM | VVT Med Inc. | 4813.084 | 233.6445 | 5.1 | 14 | 67.38 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.20 | 4.35 | 241 K | 1.16 M | |
| ROAR | Lion Rock Resources Inc. | 50.00 | 2.00 | 4.17 | 2.79 K | 139.75 K | |
| CKG | Chesapeake Gold Corp | 6.30 | 0.25 | 4.13 | 7.89 K | 49.74 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 1.06 K | 5.54 K | |
| EMR | Emgold Mining Corporation | 135.00 | 5.00 | 3.85 | 2.8 K | 378 K | |
| ADYA | Adya Inc | 11.60 | 0.3867 | 3.45 | 215 | 2.49 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 0.50 | 3.45 | 250 | 3.75 K | |
| CUCU | Global Copper Corp. | 9.45 | 0.30 | 3.28 | 400 | 3.78 K | |
| CVV | CanAlaska Uranium Ltd | 3.8091 | 0.0965 | 2.6 | 92.8 K | 353.48 K | |
| AVCR | Avricore Health Inc | 9.20 | 0.20 | 2.22 | 10.49 K | 96.49 K | |
| RCT | Rochester Resources Ltd | 18.60 | 0.40 | 2.2 | 4.5 K | 83.7 K | |
| FTJ | Fort St. James Nickel Corp | 38.40 | 0.80 | 2.13 | 475 | 18.24 K | |
| PTU | Purepoint Uranium Group Inc | 5.50 | 0.10 | 1.85 | 16.89 K | 92.89 K | |
| WML | Wealth Minerals Ltd | 13.56 | 0.24 | 1.8 | 9.97 K | 135.26 K | |
| MPH | Medicure Inc | 17.70 | 0.30 | 1.72 | 76.3 K | 1.35 M | |
| CPI | Carlton Precious Inc. | 3.75 | 0.05 | 1.35 | 13.3 K | 49.88 K | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | 1.00 | 1.3 | 28.5 K | 2.22 M | |
| BQE | BQE Water Inc | 381.00 | 3.00 | 0.79 | 121.42 K | 46.26 M | |
| IDL | Imaging Dynamics Company Ltd | 662.50 | 4.1667 | 0.63 | 108 | 71.55 K |