Gainer Valuations for 13 September 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 13 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7268 | 60.75 B | 0.962 | 2.94 | 203.2 K | 6.85 M |
| GSAT | Globalstar | 133.50 | 11.18 B | 3.90 | 3.01 | 2.61 K | 348.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.191 | 3.74 B | 0.0466 | 0.51 | 83 K | 762.85 K |
| TGB | Taseko Mines Ltd | 4.38 | 2.5 B | 0.06 | 1.39 | 736.7 K | 3.23 M |
| DNN | Denison Mines Corp | 6.5337 | 1.87 B | 0.3653 | 5.92 | 345.85 K | 2.26 M |
| UUUU | Energy Fuels Inc | 89.64 | 1.75 B | 1.64 | 1.86 | 248 | 22.23 K |
| TMP | Tompkinstrustco | 19.465 | 1.44 B | 0.7786 | 4.17 | 11.77 K | 229.1 K |
| USAS | Americas Silver Corp | 39.30 | 845.39 M | 1.50 | 3.97 | 67 | 2.63 K |
| OBE | Obsidian Energy Ltd | 96.4339 | 650.71 M | 0.7403 | 0.77 | 71.97 K | 6.94 M |
| VGZ | Vista Gold Corp | 4.78 | 401.42 M | 0.0566 | 1.2 | 179.2 K | 856.58 K |
| NAK | Northern Dynasty Minerals | 10.23 | 295.17 M | 0.10 | 0.99 | 249.8 K | 2.56 M |
| INFU | Infusystems Holdings | 5.75 | 294.89 M | 0.06 | 1.05 | 587.28 K | 3.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.35 | 288.18 M | 0.0399 | 0.75 | 71 K | 379.85 K |
| PLX | Protalix Biotherapeutics | 362.50 | 257.17 M | 3.50 | 0.97 | 11.03 K | 4 M |
| GENC | Gencor Industries IN | 6.4333 | 257.1 M | 0.0333 | 0.52 | 150 | 965 |
| BCV | Bancroft Convertible Fund | 5.7177 | 115.1 M | 0.0601 | 1.06 | 9.6 K | 54.89 K |
| CATX | Perspective Therapeutics Inc | 37.80 | 113.89 M | 2.60 | 7.39 | 2.64 K | 99.79 K |
| SIF | Sifco Industries | 14.9424 | 98.06 M | 0.558 | 3.88 | 59.8 K | 893.56 K |
| WWR | Westwater Resources | 49080.00 | 52.55 M | 4260.00 | 9.5 | 81 | 3.98 M |
| FSP | Franklin Street Properties | 5.9339 | 41.63 M | 0.2487 | 4.37 | 170.7 K | 1.01 M |
| AGIG | AGIG | 468.897 | 34.84 M | 2.4046 | 0.52 | 108 | 50.64 K |
| COHN | Cohen & CO Inc | 133.4914 | 32.79 M | 0.9159 | 0.69 | 7.02 K | 937.24 K |
| CVM | Cel-Sci Corp | 4800.00 | 22.51 M | 150.00 | 3.23 | 10 | 48 K |
| MXC | Mexco Energy Corp | 5.0975 | 21.32 M | 0.0582 | 1.15 | 700 | 3.57 K |
| BRN | Barnwell Industries | 15.2629 | 12.52 M | 0.2768 | 1.85 | 13.5 K | 206.05 K |
| AMS | American Shared Hospital Services | 4.38 | 7.18 M | 0.07 | 1.62 | 2.7 K | 11.83 K |
| TOVX | Theriva Biologics Inc | 61051.8828 | 6.61 M | 524.8008 | 0.87 | 1 | 61.05 K |
| TPHS | Trinity Pl Hlds Inc | 15.8936 | 1.98 M | 0.0996 | 0.63 | 51.01 K | 810.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.3965 | 0.0365 | 1.09 | 28 | 95.1 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4799.73 | 1.29 B | 61.8701 | 1.31 | 22.92 M | 109.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.7712 | 3.89 T | 0.1639 | 0.8 | 34.52 M | 717.08 M |
| WMT | Walmart Inc. | 9.7918 | 1.02 T | 0.0795 | 0.82 | 51.42 M | 503.54 M |
| COST | Costco Wholesale | 41.3827 | 490.19 B | 1.0147 | 2.51 | 4.34 M | 179.78 M |
| LRCX | Lam Research Corp | 4.2789 | 282.21 B | 0.0314 | 0.74 | 28.85 M | 123.43 M |
| AMGN | Amgen Inc | 38.6367 | 251.89 B | 1.001 | 2.66 | 18.13 M | 700.56 M |
| LIN | Linde Plc | 52.1584 | 241.51 B | 0.4568 | 0.88 | 955.6 K | 49.84 M |
| GILD | Gilead Sciences Inc | 13.2984 | 208.48 B | 0.0863 | 0.65 | 12.99 M | 172.69 M |
| VZ | Verizon Communications Inc | 15.0533 | 192.14 B | 0.2614 | 1.77 | 10.95 M | 164.9 M |
| QCOM | Qualcomm Inc | 25.1357 | 184.54 B | 0.8342 | 3.43 | 38.8 M | 975.29 M |
| MRVL | Marvell Technology Inc | 14.0717 | 141.05 B | 0.1277 | 0.92 | 9.56 M | 134.52 M |
| SBUX | Starbucks Corporation | 10.9889 | 121.35 B | 0.0599 | 0.55 | 16.45 M | 180.78 M |
| BKNG | Booking Holdings Inc | 3.3836 | 118.68 B | 0.1107 | 3.38 | 40.91 M | 138.43 M |
| CME | CME Group Inc | 54.6678 | 113.81 B | 0.7485 | 1.39 | 2.05 M | 111.96 M |
| MAR | Marriot International | 34.1933 | 108.97 B | 0.4635 | 1.37 | 2.56 M | 87.56 M |
| INTU | Intuit Inc | 25.1628 | 91.31 B | 0.406 | 1.64 | 5.08 M | 127.77 M |
| MNST | Monster Beverage Cp | 4.1592 | 90.95 B | 0.1242 | 3.08 | 33.6 M | 139.76 M |
| CDNS | Cadence Design Systems, Inc. | 21.83 | 88.63 B | 0.23 | 1.06 | 1.99 M | 43.52 M |
| ROST | Ross Stores Inc | 5.4854 | 74.32 B | 0.0517 | 0.95 | 5.26 M | 28.83 M |
| HON | Honeywell International Inc. Common Stock | 33.2937 | 70.6 B | 0.1951 | 0.59 | 3.17 M | 105.44 M |
| NDAQ | Nasdaq Inc | 9.1658 | 60.2 B | 0.1389 | 1.54 | 5.17 M | 47.41 M |
| PCAR | Paccar Inc | 20.2919 | 56.16 B | 0.1917 | 0.95 | 2.99 M | 60.71 M |
| ADSK | Autodesk Inc | 47.24 | 55.26 B | 0.45 | 0.96 | 1.59 M | 75.26 M |
| EBAY | Ebay Inc | 14.0552 | 53.08 B | 0.3286 | 2.39 | 42.48 M | 597.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4051 | 49.1 B | 0.2587 | 0.61 | 2.79 M | 118.31 M |
| EXC | Exelon Corp | 26.4872 | 47.86 B | 0.439 | 1.69 | 4.87 M | 129.09 M |
| MSTR | Strategy | 7.065 | 47.25 B | 0.06 | 0.86 | 3.11 M | 21.95 M |
| COHR | Coherent Inc | 14.7861 | 42.97 B | 0.2354 | 1.62 | 468.8 K | 6.93 M |
| BIIB | Biogen Inc | 65.40 | 37.46 B | 0.69 | 1.07 | 4.99 M | 326.66 M |
| ACGL | Arch Capital Grp Ltd | 7.603 | 35.68 B | 0.2187 | 2.96 | 3.22 M | 24.47 M |
| NTAP | Netapp Inc | 20.0555 | 35.62 B | 0.2055 | 1.04 | 4.02 M | 80.53 M |
| VOD | Vodafone Grp Plc ADR | 13.0433 | 35.61 B | 0.2539 | 1.99 | 897.76 K | 11.71 M |
| UAL | United Airlines Holdings Inc | 42.1002 | 35.51 B | 0.7669 | 1.86 | 953.6 K | 40.15 M |
| ERIC | Ericsson ADR | 10.8988 | 34.21 B | 0.0991 | 0.92 | 6.3 M | 68.62 M |
| STLD | Steel Dynamics Inc | 14.1733 | 32.63 B | 0.373 | 2.7 | 2.22 M | 31.44 M |
| NTRS | Northern Trust Corp | 39.2198 | 32.28 B | 0.8182 | 2.13 | 925.9 K | 36.31 M |
| HBAN | Huntington Bcshs | 9.0042 | 31.88 B | 0.1825 | 2.07 | 3.53 M | 31.77 M |
| ILMN | Illumina Inc | 25.3551 | 31.3 B | 0.1703 | 0.68 | 1.69 M | 42.8 M |
| WTW | Weight Watchers International, Inc | 70.608 | 30.92 B | 0.5477 | 0.78 | 185.92 K | 13.13 M |
| CINF | Cincinnati Financial | 22.1321 | 29.11 B | 0.2558 | 1.17 | 423.4 K | 9.37 M |
| CTSH | Cognizant Tech Sol | 15.8507 | 28.17 B | 0.4366 | 2.83 | 10.98 M | 173.99 M |
| FLEX | Flextronics Intl Ltd | 8.6703 | 27.7 B | 0.1091 | 1.27 | 3.43 M | 29.72 M |
| TCOM | Trip.com Group Ltd ADR | 11.18 | 27.44 B | 0.2527 | 2.31 | 2.67 M | 29.8 M |
| BIDU | Baidu Inc ADR | 23.247 | 26.6 B | 0.235 | 1.02 | 23.3 M | 541.77 M |
| CASY | Casey's General Stor | 24.1665 | 26.32 B | 0.1607 | 0.67 | 408.63 K | 9.88 M |
| DLTR | Dollar Tree Inc | 13.9867 | 25.91 B | 0.20 | 1.45 | 3.07 M | 42.9 M |
| EXPD | Expeditors Intl | 34.302 | 25.15 B | 0.5654 | 1.68 | 1.38 M | 47.21 M |
| PFG | Principal Financial Group Inc | 31.6256 | 24.12 B | 0.7372 | 2.39 | 673.8 K | 21.31 M |
| TROW | T Rowe Price Group | 29.0695 | 23.24 B | 1.0886 | 3.89 | 1.53 M | 44.5 M |
| PTC | Ptc Inc | 16.77 | 21.29 B | 0.17 | 1.02 | 1.54 M | 25.75 M |
| SWKS | Skyworks Solutions | 6.6565 | 21.12 B | 0.0632 | 0.96 | 5.24 M | 34.87 M |
| SBAC | SBA Communications | 30.8343 | 19.77 B | 0.6881 | 2.28 | 555.9 K | 17.14 M |
| WWD | Woodward Inc | 25.0454 | 19.48 B | 0.2227 | 0.9 | 305.96 K | 7.66 M |
| FSLR | First Solar Inc | 99.90 | 18.42 B | 1.77 | 1.8 | 2.6 M | 259.32 M |
| EWBC | East West Bancorp | 24.8455 | 17.98 B | 0.3711 | 1.52 | 367.62 K | 9.13 M |
| HST | Host Marriott Financial Trust | 11.3149 | 17.71 B | 0.2617 | 2.37 | 4.01 M | 45.37 M |
| LAMR | Lamar Advertis A | 27.9215 | 16.43 B | 0.1902 | 0.69 | 965.9 K | 26.97 M |
| LSCC | Lattice Semicond | 5.56 | 15.98 B | 0.10 | 1.83 | 1.29 M | 7.16 M |
| CHRW | C.H. Robinson Ww | 33.6823 | 15.59 B | 0.2729 | 0.82 | 985.8 K | 33.2 M |
| LECO | Lincoln Elec Hld | 25.6449 | 15.32 B | 0.4741 | 1.88 | 226.4 K | 5.81 M |
| PNFP | Pinnacle Finl Ptnrs | 24.9809 | 15.27 B | 0.3237 | 1.31 | 25.88 K | 646.48 K |
| ERIE | Erie Indemnity Company | 34.9686 | 14.37 B | 0.4231 | 1.22 | 77.4 K | 2.71 M |
| REG | Regency Centers Corp | 32.8296 | 14.23 B | 0.3548 | 1.09 | 466.6 K | 15.32 M |
| TRMB | Trimble Navigation | 17.57 | 12.76 B | 0.245 | 1.41 | 1.84 M | 32.26 M |
| JKHY | Jack Henry & Assoc | 21.2708 | 12.37 B | 0.1724 | 0.82 | 1.1 M | 23.47 M |
| AKAM | Akamai Technologies | 30.28 | 12.32 B | 0.20 | 0.66 | 3.35 M | 101.53 M |
| TXRH | Texas Roadhouse Inc | 9.5729 | 12.21 B | 0.0554 | 0.58 | 289.72 K | 2.77 M |
| TECH | Bio-Techne Cp | 13.2471 | 11.44 B | 0.1623 | 1.24 | 584.74 K | 7.75 M |
| RGEN | Repligen Cp | 4.39 | 10.73 B | 0.10 | 2.33 | 104.52 K | 458.86 K |
| UHAL | A M E R C O | 5.3146 | 10.72 B | 0.054 | 1.03 | 355 K | 1.89 M |
| SIRI | Sirius XM Holdings | 27.4091 | 10.72 B | 0.2384 | 0.88 | 4.32 M | 118.4 M |
| SMTC | Semtech Corp | 19.16 | 10.69 B | 0.14 | 0.74 | 1.84 M | 35.32 M |
| PODD | Insulet Corp | 20.98 | 10.58 B | 0.69 | 3.4 | 231.63 K | 4.86 M |
| WTFC | Wintrust Financial Corp | 34.7743 | 10.49 B | 0.3848 | 1.12 | 101.76 K | 3.54 M |
| SSB | South State Cp | 22.9589 | 10.11 B | 0.4134 | 1.83 | 11.7 K | 268.62 K |
| BPOP | Popular Inc | 82.543 | 9.85 B | 0.4843 | 0.59 | 97.22 K | 8.02 M |
| LFUS | Littelfuse Inc | 29.6978 | 9.85 B | 0.3576 | 1.22 | 171.15 K | 5.08 M |
| TTEK | Tetra Tech Inc | 3.5801 | 9.84 B | 0.0309 | 0.87 | 2.06 M | 7.36 M |
| HSIC | Henry Schein Inc | 23.1489 | 9.53 B | 0.3527 | 1.55 | 1.32 M | 30.59 M |
| ONB | Old National Bncp | 8.4832 | 9.48 B | 0.0652 | 0.77 | 169.6 K | 1.44 M |
| BRKR | Bruker Corp | 7.6702 | 9.41 B | 0.2302 | 3.09 | 303 K | 2.32 M |
| MORN | Morningstar Inc | 55.611 | 9.14 B | 0.5584 | 1.01 | 147.3 K | 8.19 M |
| SAIA | Saia Inc | 11.1933 | 9.13 B | 0.1133 | 1.02 | 160.5 K | 1.8 M |
| RMBS | Rambus Inc | 17.40 | 8.81 B | 0.69 | 4.13 | 4.76 M | 82.9 M |
| WYNN | Wynn Resorts Ltd | 80.025 | 8.76 B | 1.3891 | 1.77 | 2.18 M | 174.77 M |
| SANM | Sanmina Corp | 12.66 | 8.48 B | 0.24 | 1.93 | 479.47 K | 6.07 M |
| CGNX | Cognex Cp | 3.5564 | 8.42 B | 0.0407 | 1.16 | 1.91 M | 6.79 M |
| CELH | Celsius Holdings Inc | 4.80 | 8.12 B | 0.60 | 14.29 | 17.98 K | 86.33 K |
| DSGX | Descartes Sys Group | 4.27 | 8.07 B | 0.03 | 0.71 | 32.1 K | 137.07 K |
| CORT | Corcept Therapeutics | 4.44 | 7.98 B | 0.59 | 15.32 | 1.76 M | 7.82 M |
| FCFS | First Cash Fin Svcs | 19.0588 | 7.92 B | 0.3574 | 1.91 | 180.94 K | 3.45 M |
| VLY | Valley National Bancorp | 7.352 | 7.88 B | 0.0776 | 1.07 | 175.11 K | 1.29 M |
| URBN | Urban Outfitters Inc | 22.79 | 7.4 B | 0.46 | 2.06 | 1.33 M | 30.25 M |
| SLAB | Silicon Labs Inc | 39.71 | 7.39 B | 1.21 | 3.14 | 1.6 M | 63.35 M |
| VICR | Vicor Cp | 10.5398 | 7.34 B | 0.0659 | 0.63 | 66.61 K | 702.09 K |
| IESC | Ies Holdings | 24.70 | 7.22 B | 0.89 | 3.74 | 148.41 K | 3.67 M |
| FORM | Formfactor Inc | 45.71 | 6.85 B | 0.68 | 1.51 | 417.71 K | 19.09 M |
| CHDN | Churchill Downs IN | 7.0437 | 6.84 B | 0.0476 | 0.68 | 166.98 K | 1.18 M |
| CPB | Campbell Soup Company | 19.4578 | 6.79 B | 0.1756 | 0.91 | 2.91 M | 56.62 M |
| UBSI | United Bkshs Inc | 13.6013 | 6.48 B | 0.1095 | 0.81 | 109.1 K | 1.48 M |
| KTOS | Kratos Defns | 23.00 | 6.38 B | 0.40 | 1.77 | 31.11 K | 715.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1019 | 2.07 T | 0.1154 | 1.93 | 13.29 M | 81.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118900.00 | 1.26 T | 800.00 | 0.68 | 150 | 17.84 M |
| WMT | Walmart Stores | 9.8152 | 1.02 T | 0.0797 | 0.82 | 51.42 M | 504.74 M |
| JPM | JP Morgan Chase & Company | 28.4422 | 919.35 B | 0.7048 | 2.54 | 20.23 M | 575.47 M |
| XOM | Exxon Mobil Corporation | 50.1313 | 695.87 B | 0.5487 | 1.11 | 22 M | 1.1 B |
| JNJ | Johnson & Johnson | 36.6651 | 687.89 B | 0.3486 | 0.96 | 13.5 M | 494.94 M |
| MA | Mastercard Inc | 12.7136 | 576.01 B | 0.2433 | 1.95 | 30.85 M | 392.19 M |
| CVX | Chevron Corp | 43.6589 | 429.06 B | 0.4361 | 1.01 | 8.97 M | 391.47 M |
| BAC | Bank of America Corporation | 34.8715 | 352.05 B | 0.3288 | 0.95 | 23.45 M | 817.65 M |
| HD | Home Depot | 22.2293 | 347.88 B | 0.3246 | 1.48 | 16.27 M | 361.76 M |
| GE | General Electric Company | 124.8115 | 342.88 B | 1.8794 | 1.53 | 9.37 M | 1.17 B |
| HSBC | HSBC Holdings Plc ADR | 35.373 | 306.37 B | 0.3519 | 1 | 744.5 K | 26.34 M |
| NVS | Novartis Ag ADR | 24.4204 | 303.12 B | 0.2007 | 0.83 | 1.22 M | 29.79 M |
| MS | Morgan Stanley | 44.2112 | 297.99 B | 2.2043 | 5.25 | 12.24 M | 541.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.19 | 280.16 B | 0.59 | 0.72 | 1.04 M | 85.73 M |
| SAP | SAP Ag ADR | 41.8231 | 271.12 B | 0.646 | 1.57 | 1.93 M | 80.73 M |
| GS | Goldman Sachs Group | 138.3673 | 264.37 B | 4.3609 | 3.25 | 11.29 M | 1.56 B |
| TMO | Thermo Fisher Scientific Inc | 53.0658 | 259.44 B | 0.596 | 1.14 | 2.54 M | 134.63 M |
| BAC-PE | Bank of America Corporation | 8.1042 | 230.43 B | 0.0974 | 1.22 | 1.27 M | 10.27 M |
| AXP | American Express Company | 45.4346 | 214.98 B | 0.8397 | 1.88 | 8.1 M | 367.97 M |
| C | Citigroup Inc | 317.8038 | 205.26 B | 4.113 | 1.31 | 2.88 M | 916.38 M |
| TD | Toronto Dominion Bank | 16.0518 | 202.1 B | 0.2485 | 1.57 | 512.2 K | 8.22 M |
| BHP | BHP Billiton Ltd ADR | 23.0252 | 202.02 B | 0.4976 | 2.21 | 3.46 M | 79.72 M |
| TTE | Totalenergies Se ADR | 16.1495 | 199 B | 0.1504 | 0.94 | 1.34 M | 21.59 M |
| MCD | McDonald's Corporation | 31.9103 | 191.95 B | 1.8218 | 6.05 | 20.11 M | 641.6 M |
| BLK | Blackrock Inc | 100.1652 | 188.85 B | 2.4997 | 2.56 | 133.9 K | 13.41 M |
| NVO | Novo Nordisk A/S ADR | 9.2892 | 183.52 B | 0.2413 | 2.67 | 57.4 K | 533.2 K |
| UNP | Union Pacific Corp | 19.0868 | 179.73 B | 0.6758 | 3.67 | 10.54 M | 201.21 M |
| WELL | Welltower Inc | 18.011 | 179.34 B | 0.2976 | 1.68 | 732.4 K | 13.19 M |
| CRM | Salesforce.com Inc | 11.442 | 179.28 B | 0.1232 | 1.09 | 2.4 M | 27.51 M |
| SAN | Banco Santander ADR | 5.5935 | 175.9 B | 0.0845 | 1.53 | 524.2 K | 2.93 M |
| DHR | Danaher Corp | 15.6109 | 163.94 B | 0.0877 | 0.56 | 3.01 M | 46.97 M |
| SCHW | The Charles Schwab Corp | 15.6195 | 160.48 B | 0.4416 | 2.91 | 4.41 M | 68.91 M |
| T | American Telephone and Telegraph Inc. | 9.5647 | 149.41 B | 0.2135 | 2.28 | 26.83 M | 256.59 M |
| BX | Blackstone Inc | 8.388 | 148.36 B | 0.0538 | 0.65 | 2.41 M | 20.21 M |
| TJX | TJX Companies | 5.9956 | 147.8 B | 0.1367 | 2.33 | 13.59 M | 81.48 M |
| CB | Chubb Ltd | 33.9966 | 143.56 B | 0.4448 | 1.33 | 1.28 M | 43.44 M |
| UL | Unilever Plc ADR | 20.0463 | 142.57 B | 0.2642 | 1.34 | 389.03 K | 7.8 M |
| LMT | Lockheed Martin Corp | 57.155 | 137.69 B | 1.1587 | 2.07 | 2.23 M | 127.43 M |
| PGR | Progressive Corp | 11.2777 | 136.6 B | 0.1999 | 1.8 | 6.05 M | 68.27 M |
| BA | Boeing Company | 72.2582 | 135.91 B | 0.4601 | 0.64 | 3.99 M | 288.56 M |
| RIO | Rio Tinto Plc ADR | 23.1296 | 134.92 B | 0.3817 | 1.68 | 1.5 M | 34.65 M |
| BTI | British American Tobacco Industries ADR | 12.2151 | 132.94 B | 0.1798 | 1.49 | 121.8 K | 1.49 M |
| HDB | Hdfc Bank Ltd ADR | 3.4371 | 132.87 B | 0.0325 | 0.95 | 7.63 M | 26.24 M |
| BMY | Bristol-Myers Squibb Company | 14.2824 | 129.66 B | 0.2282 | 1.62 | 9.98 M | 142.61 M |
| LOW | Lowe's Companies | 21.9787 | 127.77 B | 0.6593 | 3.09 | 8.78 M | 192.87 M |
| MCK | Mckesson Corp | 48.2723 | 127.33 B | 0.6577 | 1.38 | 1.88 M | 90.67 M |
| PLD | Prologis Inc | 30.1025 | 125.1 B | 0.8076 | 2.76 | 822.2 K | 24.75 M |
| PH | Parker-Hannifin Corp | 50.9087 | 120.51 B | 0.7537 | 1.5 | 1.66 M | 84.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7113 | 118.19 B | 0.1637 | 2.17 | 8.62 M | 66.43 M |
| SYK | Stryker Corp | 55.5957 | 117.88 B | 0.4643 | 0.84 | 639.4 K | 35.55 M |
| COF | Capital One Financial Corp | 48.3771 | 117.35 B | 0.9761 | 2.06 | 3.4 M | 164.7 M |
| CVS | CVS Corp | 24.8746 | 114.32 B | 0.2964 | 1.21 | 7.19 M | 178.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1385 | 109.75 B | 0.2389 | 1.85 | 5.17 M | 67.96 M |
| SO | Southern Company | 16.0112 | 108.96 B | 0.0837 | 0.53 | 2.59 M | 41.51 M |
| ENB | Enbridge Inc | 7.1905 | 106.25 B | 0.0994 | 1.4 | 208.8 K | 1.5 M |
| VLO | Valero Energy Corp | 39.2495 | 105.93 B | 1.1252 | 2.95 | 10.26 M | 402.65 M |
| EQNR | Equinor ASA ADR | 13.465 | 101.63 B | 0.3977 | 3.04 | 876.9 K | 11.81 M |
| CNQ | Canadian Natural Resources | 9.897 | 101.25 B | 0.2867 | 2.98 | 10.36 M | 102.54 M |
| GSK | Glaxosmithkline Plc ADR | 21.3666 | 101.13 B | 0.1422 | 0.67 | 1.29 M | 27.55 M |
| GD | General Dynamics Corp | 52.6563 | 98.22 B | 0.5079 | 0.97 | 1.34 M | 70.6 M |
| USB | U.S. Bancorp | 17.9095 | 95.04 B | 0.2003 | 1.13 | 6.61 M | 118.41 M |
| ING | ING Groep N.V. ADR | 21.4654 | 94.22 B | 0.3394 | 1.61 | 485.7 K | 10.43 M |
| PNC | PNC Bank | 40.4767 | 92.17 B | 0.3052 | 0.76 | 1.45 M | 58.71 M |
| TT | Trane Technologies Plc | 23.754 | 91.5 B | 0.2063 | 0.88 | 2.26 M | 53.68 M |
| BN | Brookfield Corporation | 5.0257 | 91.46 B | 0.1363 | 2.79 | 9.69 M | 48.68 M |
| PWR | Quanta Services | 25.9428 | 90.71 B | 0.2855 | 1.11 | 1.9 M | 49.41 M |
| WAT | Waters Corp | 64.21 | 90.45 B | 0.67 | 1.05 | 619.8 K | 39.8 M |
| AMT | American Tower Corp | 28.3534 | 88.88 B | 0.6296 | 2.27 | 2.31 M | 65.52 M |
| SPG | Simon Property Group | 40.6834 | 88.19 B | 0.562 | 1.4 | 2 M | 81.24 M |
| MCO | Moody's Corp | 35.8824 | 87.63 B | 0.4326 | 1.22 | 4.13 M | 148.2 M |
| RCL | Royal Caribbean Cruises Ltd | 29.3045 | 86.47 B | 0.2249 | 0.77 | 1.09 M | 31.89 M |
| WMB | Williams Companies | 11.4751 | 86.38 B | 0.1502 | 1.33 | 4.9 M | 56.17 M |
| FCX | Freeport-Mcmoran Inc | 33.5012 | 85.01 B | 1.6036 | 5.03 | 24.18 M | 809.99 M |
| NGG | National Grid Transco Plc ADR | 24.2189 | 84.74 B | 0.3939 | 1.65 | 23.08 K | 559.04 K |
| SHW | Sherwin-Williams Company | 17.83 | 84.53 B | 0.3193 | 1.82 | 2.24 M | 39.91 M |
| JCI | Johnson Controls Intl | 8.7707 | 84.4 B | 0.169 | 1.96 | 5.27 M | 46.26 M |
| EPD | Enterprise Products Partners LP | 4.3986 | 82.55 B | 0.0383 | 0.88 | 1.32 M | 5.83 M |
| CP | Canadian Pacific Railway | 11.2555 | 81.87 B | 0.1531 | 1.38 | 2.03 M | 22.81 M |
| SU | Suncor Energy Inc | 28.4427 | 80.49 B | 1.1704 | 4.29 | 7.14 M | 203.12 M |
| USB-PH | U.S. Bancorp | 11.9506 | 77.52 B | 0.0806 | 0.68 | 5.6 K | 66.92 K |
| CNI | Canadian National Railway | 19.932 | 76.27 B | 0.431 | 2.21 | 2.01 M | 40.1 M |
| SLB | Schlumberger N.V. | 66.2526 | 76.27 B | 0.481 | 0.73 | 6.55 M | 433.66 M |
| BCS | Barclays Plc ADR | 26.4473 | 75.96 B | 0.2915 | 1.11 | 407.31 K | 10.77 M |
| FDX | Fedex Corp | 88.5141 | 75.91 B | 0.8858 | 1.01 | 1.12 M | 98.82 M |
| LYG | Lloyds Banking Group Plc ADR | 13.6598 | 74.22 B | 0.069 | 0.51 | 175.72 K | 2.4 M |
| NSC | Norfolk Southern Corp | 33.5595 | 73.65 B | 0.6572 | 2 | 3.46 M | 116.17 M |
| TGT | Target Corporation | 39.71 | 73.35 B | 1.048 | 2.71 | 9.95 M | 395.29 M |
| AON | AON Plc | 35.4922 | 71.77 B | 0.2449 | 0.69 | 1.25 M | 44.37 M |
| GS-PA | The Goldman Sachs Group Inc | 9.0407 | 70.76 B | 0.1201 | 1.35 | 381.5 K | 3.45 M |
| DLR | Digital Realty Trust | 17.8593 | 69.29 B | 0.4505 | 2.59 | 497.4 K | 8.88 M |
| MS-PA | Morgan Stanley | 10.5166 | 68.24 B | 0.0965 | 0.93 | 2.2 K | 23.14 K |
| DB | Deutsche Bank Ag | 71.1704 | 67.9 B | 0.8433 | 1.2 | 623.36 K | 44.36 M |
| GS-PD | The Goldman Sachs Group Inc | 8.6938 | 67.57 B | 0.1424 | 1.67 | 419 K | 3.64 M |
| TRP | Tc Energy Corp | 14.2138 | 67.49 B | 0.3264 | 2.35 | 163.8 K | 2.33 M |
| ALL | Allstate Corp | 34.9488 | 66.23 B | 0.2168 | 0.62 | 2.31 M | 80.6 M |
| CAH | Cardinal Health | 31.1626 | 64.97 B | 0.2568 | 0.83 | 988.9 K | 30.82 M |
| MET | Metlife Inc | 43.1501 | 64.51 B | 0.5204 | 1.22 | 2.67 M | 115.38 M |
| AFL | Aflac Inc | 17.6956 | 63.12 B | 0.3543 | 2.04 | 3.53 M | 62.38 M |
| PSA | Public Storage | 39.0069 | 62.14 B | 1.3929 | 3.7 | 960 K | 37.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 304.2357 | 9.09 M | 11.4198 | 3.9 | 200 | 60.85 K |
| RIO | Rio2 Ltd | 8.10 | 1.50 | 22.73 | 8.17 K | 66.15 K | |
| TXR | Torex Resources Inc. | 3.7649 | 0.2973 | 8.57 | 1 K | 3.76 K | |
| TXG | Torex Gold Resources Inc | 3.7837 | 0.2987 | 8.57 | 10 K | 37.84 K | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | 1.00 | 8.33 | 36.55 K | 475.15 K | |
| LAM | Laramide Resources Ltd | 7.40 | 0.53 | 7.71 | 459.6 K | 3.4 M | |
| AETR | Aetherion Technologies Inc. | 75.95 | 4.90 | 6.9 | 9.13 K | 693.2 K | |
| WPRT | Westport Fuel Systems Inc | 75.95 | 4.90 | 6.9 | 9.13 K | 693.2 K | |
| FM | First Quantum Minerals Ltd | 15.4835 | 0.9816 | 6.77 | 4.96 M | 76.77 M | |
| ALS | Altius Minerals Corp | 17.0341 | 1.0359 | 6.48 | 224.25 K | 3.82 M | |
| BU | Burcon Nutrascience Corp | 57.8991 | 3.3085 | 6.06 | 919 | 53.21 K | |
| SAP | Saputo Inc | 9.2424 | 0.5154 | 5.91 | 1.05 M | 9.72 M | |
| POU | Paramount Resources Ltd | 7.6412 | 0.3918 | 5.4 | 202.16 K | 1.54 M | |
| DML | Denison Mines Corp | 8.1979 | 0.4107 | 5.27 | 2.72 M | 22.26 M | |
| TLG | Troilus Gold Corp | 648.00 | 32.00 | 5.19 | 211 | 136.73 K | |
| TCW | Trican Well | 11.8642 | 0.5508 | 4.87 | 557.09 K | 6.61 M | |
| ET | Evertz Technologies Ltd | 5.986 | 0.2766 | 4.84 | 35.4 K | 211.9 K | |
| WPK | Winpak Ltd | 5.4529 | 0.2427 | 4.66 | 5.19 K | 28.32 K | |
| SDE | Spartan Delta Corp | 86.7736 | 3.471 | 4.17 | 13 | 1.13 K | |
| SU | Suncor Energy Inc | 29.4445 | 1.1203 | 3.96 | 4.51 M | 132.76 M | |
| ESI | Ensign Energy Services Inc | 4.9426 | 0.1785 | 3.75 | 166.66 K | 823.74 K | |
| LUN | Lundin Mining Corp | 9.0231 | 0.3063 | 3.51 | 986.9 K | 8.9 M | |
| CGY | Calian Group Ltd | 6.0823 | 0.2021 | 3.44 | 260 | 1.58 K | |
| AIF | Altus Group Ltd | 6.2832 | 0.1998 | 3.28 | 5.48 K | 34.43 K | |
| FFH | Fairfax Financial Holdings Ltd | 162.924 | 4.915 | 3.11 | 43.08 K | 7.02 M | |
| CFW | Calfrac Well Services Ltd | 550.00 | 16.25 | 3.04 | 7.47 K | 4.11 M | |
| IMO | Imperial Oil | 35.1034 | 1.0255 | 3.01 | 934.41 K | 32.8 M | |
| IMP | Intermap Tech Corp | 62.00 | 1.80 | 2.99 | 290 | 17.98 K | |
| MXG | Maxim Power Corp | 6.1499 | 0.1718 | 2.87 | 7.6 K | 46.74 K | |
| S | Sherritt Intl Rv | 13.286 | 0.3705 | 2.87 | 743.41 K | 9.88 M | |
| FTT | Finning Intl | 20.0775 | 0.5589 | 2.86 | 643.42 K | 12.92 M | |
| VLN | Velan Inc Sv | 13.2444 | 0.3679 | 2.86 | 45.3 K | 599.97 K | |
| BN | Brookfield Corporation | 5.674 | 0.1489 | 2.69 | 3.17 M | 17.99 M | |
| PD | Precision Drilling Corp | 407.00 | 10.20 | 2.57 | 642.33 K | 261.43 M | |
| HBM | Hudbay Minerals Inc | 23.058 | 0.5691 | 2.53 | 1.77 M | 40.81 M | |
| TXP | Touchstone Exploration Inc | 38.5489 | 0.9486 | 2.52 | 233.14 K | 8.99 M | |
| CCO | Cameco Corp | 36.5968 | 0.8926 | 2.5 | 2.1 M | 77 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6634 | 0.2509 | 2.41 | 6.95 M | 74.1 M | |
| NA | National Bank of Canada | 12.1247 | 0.281 | 2.37 | 2.57 M | 31.16 M | |
| USA | Americas Silver Corp | 39.30 | 0.90 | 2.34 | 757 | 29.75 K | |
| MG | Magna International Inc | 13.2715 | 0.3017 | 2.33 | 1.27 M | 16.81 M | |
| AC | Air Canada | 11.50 | 0.26 | 2.31 | 55 K | 632.45 K | |
| III | Imperial Metals Corp | 6.98 | 0.155 | 2.27 | 25.4 K | 177.29 K | |
| LGD | Liberty Gold Corp | 38.80 | 0.84 | 2.21 | 83.3 K | 3.23 M | |
| RVX | Resverlogix Corp | 8.2222 | 0.1778 | 2.21 | 119.06 K | 978.94 K | |
| DRX | Adf Group Inc Sv | 3.8164 | 0.0765 | 2.05 | 36.9 K | 140.83 K | |
| TECK-B | Teck Resources Limited | 32.0773 | 0.621 | 1.97 | 1.98 M | 63.48 M | |
| LGO | Largo Resources Ltd | 52.00 | 1.00 | 1.96 | 2.17 K | 113.1 K | |
| CNR | Canadian National Railway Co. | 20.6064 | 0.3884 | 1.92 | 2.55 M | 52.63 M | |
| ATRL | Atkinsrealis Group Inc | 31.8247 | 0.5967 | 1.91 | 366.57 K | 11.67 M | |
| X | TMX Group Ltd | 5.1463 | 0.0951 | 1.88 | 1.49 M | 7.66 M | |
| TRP | TC Energy Corp | 13.8008 | 0.251 | 1.85 | 1.13 M | 15.56 M | |
| BHC | Bausch Health Companies Inc | 14.0345 | 0.2548 | 1.85 | 452.95 K | 6.36 M | |
| CCA | Cogeco Communications Inc | 27.396 | 0.4952 | 1.84 | 53.01 K | 1.45 M | |
| JAG | Jaguar Mining Inc | 6051.293 | 107.1758 | 1.8 | 52.35 K | 316.8 M | |
| ERD | Erdene Resource Development Corp | 7.20 | 0.12 | 1.69 | 6.63 K | 47.76 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.6971 | 0.1577 | 1.65 | 188.1 K | 1.82 M | |
| VGZ | Vista Gold Corp | 4.94 | 0.08 | 1.65 | 900 | 4.45 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1905 | 0.0953 | 1.56 | 13.67 K | 84.63 K | |
| EXE | Extendicare Inc | 3.5987 | 0.0553 | 1.56 | 85.61 K | 308.09 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4346 | 0.1293 | 1.56 | 4.1 K | 34.58 K | |
| CAE | Cae Inc | 10.716 | 0.1599 | 1.51 | 702.41 K | 7.53 M | |
| GIL | Gildan Activewear Inc | 13.2174 | 0.189 | 1.45 | 2.4 M | 31.69 M | |
| BBD-B | Bombardier Inc Series B | 135.1035 | 1.9149 | 1.44 | 188.44 K | 25.46 M | |
| BBD-A | Bombardier Inc | 159.50 | 2.25 | 1.43 | 62.22 K | 9.92 M | |
| WJX | Wajax Corp | 8.7605 | 0.123 | 1.42 | 25.56 K | 223.91 K | |
| WTE | Westshore Terminals Investment Corp | 4.476 | 0.0626 | 1.42 | 343.21 K | 1.54 M | |
| ADEN | Adentra Inc | 3.7841 | 0.0511 | 1.37 | 2 K | 7.57 K | |
| FTS | Fortis Inc | 13.3284 | 0.1777 | 1.35 | 401.29 K | 5.35 M | |
| CLS | Celestica Inc Sv | 6.07 | 0.08 | 1.34 | 412.5 K | 2.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.6176 | 0.1528 | 1.33 | 2.68 M | 31.1 M | |
| TA | Transalta Corp | 15.1443 | 0.1972 | 1.32 | 738.01 K | 11.18 M | |
| MCB | Mccoy Global Inc | 3.2464 | 0.0418 | 1.3 | 300 | 973.92 | |
| SVM | Silvercorp Metals Inc | 4.8447 | 0.06 | 1.25 | 234.3 K | 1.14 M | |
| ENB | Enbridge Inc | 7.3403 | 0.0899 | 1.24 | 687.02 K | 5.04 M | |
| RCI-B | Rogers Communications Inc | 24.0207 | 0.2891 | 1.22 | 5.84 M | 140.29 M | |
| TD | Toronto-Dominion Bank | 17.3689 | 0.2053 | 1.2 | 4.44 M | 77.12 M | |
| MRC | Morguard Corp | 37.6481 | 0.4327 | 1.16 | 1.22 K | 45.93 K | |
| EQB | EQB Inc | 10.686 | 0.1225 | 1.16 | 44.8 K | 478.73 K | |
| PGIC | Premium Global Income Split Corp | 163.6446 | 1.8731 | 1.16 | 1.14 K | 186.88 K | |
| TRZ | Transat At Inc | 33.3401 | 0.3793 | 1.15 | 41.54 K | 1.38 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.62 | 0.12 | 1.14 | 254 K | 2.7 M | |
| CHR | Chorus Aviation Inc | 45.4828 | 0.5091 | 1.13 | 61.67 K | 2.81 M | |
| BBD-PC | Bombardier Inc Pref C | 4.5446 | 0.0501 | 1.11 | 5.28 K | 24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0505 | 0.0443 | 1.11 | 68.94 K | 279.24 K | |
| OVV | Ovintiv Inc | 106.3378 | 1.1233 | 1.07 | 427.36 K | 45.44 M | |
| GDC | Genesis Land J | 4.9139 | 0.0519 | 1.07 | 29.64 K | 145.64 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6046 | 0.0997 | 1.05 | 1.2 K | 11.53 K | |
| TGO | Terago Inc | 9.75 | 0.10 | 1.04 | 7.6 K | 74.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.4976 | 0.2705 | 1.03 | 350.25 K | 9.28 M | |
| PTM | Platinum Group Metals Ltd | 394.00 | 4.00 | 1.03 | 78 | 30.73 K | |
| TC | Tucows Inc | 4.04 | 0.04 | 1 | 325 | 1.31 K | |
| WN-PA | George Weston Prf | 8.104 | 0.0789 | 0.98 | 4.23 K | 34.28 K | |
| CIGI | Colliers International Group Inc | 15.9556 | 0.1541 | 0.98 | 248.57 K | 3.97 M | |
| RCI-A | Rogers Communications Inc | 28.5575 | 0.2697 | 0.95 | 7.46 K | 212.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6009 | 0.1075 | 0.94 | 45.76 K | 530.8 K | |
| DSG | Descartes Sys | 4.43 | 0.04 | 0.91 | 70.01 K | 310.14 K | |
| MEQ | Mainstreet Eq J | 17.1294 | 0.1497 | 0.88 | 1.3 K | 22.27 K | |
| TCL-A | Transcontinental Inc | 7.9903 | 0.0697 | 0.88 | 61.68 K | 492.82 K | |
| GWO | Great-West Lifeco Inc | 14.6749 | 0.1274 | 0.88 | 228.57 K | 3.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.4608 | 42.54 B | 0.657 | 1.1 | 283.4 K | 17.13 M |
| BRDCY | Bridgestone Corporation | 5.8736 | 33.86 B | 0.0359 | 0.61 | 909 | 5.34 K |
| GAMI | GAMCO Investors Inc | 18.5642 | 536.94 M | 0.3613 | 1.98 | 87.47 K | 1.62 M |
| ACUS | Acusphere Inc | 13.90 | 3.71 M | 0.80 | 6.11 | 35.26 K | 490.04 K |
| ITRO | Itronics Inc | 5.30 | 2.87 M | 0.10 | 1.92 | 4.86 K | 25.78 K |
| NXTYQ | Nexity Financial Corporation | 8.06 | 1.16 M | 0.05 | 0.62 | 5.25 K | 42.32 K |
| ERHE | ERHC Energy Inc | 25.50 | 863.83 K | 1.40 | 5.81 | 136.76 K | 3.49 M |
| BLFE | BioLife Sciences Inc | 2025.0507 | 318.35 K | 75.002 | 3.85 | 3 | 6.08 K |
| DKAM | Drinks Americas Holdings Ltd | 2325.0027 | 278.3 K | 112.5032 | 5.08 | 40 | 93 K |
| CBGI | The CannaBusiness Group Inc | 10800.00 | 124.96 K | 133.333 | 1.25 | 7.28 K | 78.62 M |
| REDFY | Rediff.com India Limited | 14.97 | 97.36 K | 0.20 | 1.35 | 79.11 K | 1.18 M |
| LGBI | Cannabiz Mobile Inc | 1128.00 | 64.81 K | 156.00 | 16.05 | 350 | 394.8 K |
| GRLF | Green Leaf Innovations Inc | 12.00 | 52.27 K | 2.50 | 26.32 | 3.83 M | 45.95 M |
| RGGI | Resgreen Group International Inc | 12300.00 | 48.75 K | 300.00 | 2.5 | 26 | 319.8 K |
| XDSL | mPhase Technologies Inc | 355.00 | 16.8 K | 5.00 | 1.43 | 107 | 37.98 K |
| WUHN | Wuhan General Group (China) Inc | 10.10 | 11.03 K | 0.10 | 1 | 1.05 K | 10.61 K |
| CDVIQ | Cal Dive International Inc | 15.73 | 9.86 K | 0.31 | 2.01 | 208.9 K | 3.29 M |
| CGNH | CardioGenics Holdings Inc | 7.50 | 9.61 K | 0.10 | 1.35 | 21.72 K | 162.88 K |
| GRYEF | AU Min Africa PTY LTD | 210.00 | 8.59 K | 90.00 | 75 | 967 | 203.07 K |
| CBRI | CMTSU Liquidation Inc | 7.57 | 8.16 K | 0.18 | 2.44 | 179.4 K | 1.36 M |
| IZNN | IZON Network Inc | 119.00 | 7.4 K | 5.10 | 4.48 | 2.2 K | 261.8 K |
| ESNC | EnSync Inc | 19.05 | 6.81 K | 0.75 | 4.1 | 260 | 4.95 K |
| ACAI | Safeplus International Holdings Limited | 17.00 | 5.08 K | 0.50 | 3.03 | 2.11 K | 35.92 K |
| EPOR | Epic Corp | 8.75 | 4 K | 1.25 | 16.67 | 80 | 700 |
| CBKCQ | Christopher & Banks Corporation | 10.63 | 3.86 K | 0.3084 | 2.99 | 537.3 K | 5.71 M |
| TIXC | Tix Corporation | 5.4641 | 2.36 K | 0.1561 | 2.94 | 10.14 K | 55.41 K |
| TXIC | Tongxin International Ltd | 7.52 | 1.23 K | 0.06 | 0.8 | 5.2 K | 39.1 K |
| NKRSF | Niko Resources Ltd | 92.5745 | 940 | 1.0362 | 1.13 | 118.06 K | 10.93 M |
| ASFX | American Scientific Resources Incorporated | 40.00 | 902 | 6.00 | 17.65 | 5 K | 200 K |
| EGDFF | Energold Drilling Corp | 3.355 | 607 | 0.084 | 2.57 | 1.5 K | 5.03 K |
| SPDC | Speed Commerce Inc | 60.32 | 603 | 1.60 | 2.72 | 3.14 K | 189.28 K |
| PRXIQ | Premier Exhibitions Inc | 154.70 | 491 | 4.60 | 3.06 | 19.85 K | 3.07 M |
| YVRLF | Liquid Media Group Ltd. | 270.00 | 482 | 2.00 | 0.75 | 375 | 101.25 K |
| PTRC | Petro River Oil Corp | 3700.00 | 363 | 160.00 | 4.52 | 13 | 48.1 K |
| FRTD | Fortitude Group Inc | 2863.6365 | 285 | 286.3638 | 11.11 | 362.19 K | 1.04 B |
| PARD | Poniard Pharmaceuticals Inc | 224.00 | 149 | 2.80 | 1.27 | 1.31 K | 292.54 K |
| WDBG | Woodbrook Group Holdings Inc | 47567.5664 | 42 | 1081.0781 | 2.33 | 3 | 142.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1250.00 | 367.62 K | 15.00 | 1.21 | 162.68 K | 203.35 M |
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 168 | 824.26 | |
| GPM | GPM Metals Inc | 3.20 | 0.80 | 33.33 | 265.31 K | 849 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 30.00 | 17.65 | 50 | 10 K | |
| ID | Identillect Technologies Corp | 21.00 | 3.00 | 16.67 | 16 | 336 | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.80 | 16.67 | 516.6 K | 2.89 M | |
| CTN | Centurion Minerals Ltd | 201.5996 | 28.7999 | 16.67 | 14 | 2.82 K | |
| SRL | Salazar Resources Limited | 3.75 | 0.51 | 15.74 | 276.02 K | 1.04 M | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 49 | 5.32 K | |
| GGO | Galleon Gold Corp | 8.00 | 1.00 | 14.29 | 9.55 K | 76.4 K | |
| PTU | Purepoint Uranium Group Inc | 6.20 | 0.70 | 12.73 | 29.54 K | 183.15 K | |
| TGX | True North Gems Inc | 1350.00 | 150.00 | 12.5 | 23 | 31.05 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 3.00 | 11.11 | 610 | 18.3 K | |
| UCU | Ucore Rare Metals Inc | 6.50 | 0.60 | 10.17 | 73.5 K | 477.75 K | |
| KORE | KORE Mining Ltd | 27.50 | 2.50 | 10 | 100 | 2.75 K | |
| STS | South Star Mining Corp | 24.75 | 2.25 | 10 | 93 | 2.3 K | |
| NQC | Nordique Critical Metals Inc. | 6.60 | 0.60 | 10 | 21.38 K | 141.07 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.30 | 9.68 | 143.76 K | 488.78 K | |
| BEA | Belmont Resources Inc | 11.20 | 0.96 | 9.38 | 19 K | 212.8 K | |
| IQ | AirIQ Inc | 4.80 | 0.40 | 9.09 | 235 | 1.13 K | |
| NTB | New Tymbal Resources Ltd. | 3.60 | 0.30 | 9.09 | 5.12 K | 18.42 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | 3.75 | 8.33 | 17 | 828.75 | |
| GCOM | Green Shift Commodities Ltd. | 32.40 | 2.40 | 8 | 2.04 K | 66.26 K | |
| ROAR | Lion Rock Resources Inc. | 54.00 | 4.00 | 8 | 5.69 K | 307.15 K | |
| AME | Abacus Mining & Exploration Corporation | 3.30 | 0.24 | 7.84 | 73.1 K | 241.23 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 0.56 | 7.69 | 718 | 5.63 K | |
| CTA | Centaurus Energy Inc | 375.00 | 25.00 | 7.14 | 264 | 99 K | |
| NCP | Nickel Creek Platinum Corp. | 300.00 | 20.00 | 7.14 | 29 | 8.7 K | |
| FNR | 49 North Resources Inc | 3.894 | 0.2434 | 6.67 | 100 | 389.4 | |
| USS | Uniserve Communications Corporation | 69.7368 | 3.9473 | 6 | 239 | 16.67 K | |
| COMP | Uniserve Communications Corporation | 69.7368 | 3.9473 | 6 | 239 | 16.67 K | |
| DCOP | District Copper Corp | 19.00 | 1.00 | 5.56 | 337 | 6.4 K | |
| NSE | New Stratus Energy Inc | 7.7027 | 0.4054 | 5.56 | 318 | 2.45 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.16 | 5.26 | 1.25 K | 4 K | |
| ANDC | Andina Copper Corporation | 125.00 | 6.25 | 5.26 | 56 | 7 K | |
| CONE | Canada One Mining Corp | 3.15 | 0.15 | 5 | 29.53 K | 93.02 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | 5.60 | 5 | 93 | 10.94 K | |
| SSV | Southern Silver Exploration Corp | 4.30 | 0.20 | 4.88 | 12.2 K | 52.46 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | 1.60 | 4.17 | 162 | 6.48 K | |
| EGM | EnGold Mines Ltd | 11.5118 | 0.4604 | 4.17 | 14.04 K | 161.63 K | |
| SILV | Silver Valley Metals Corp. | 35.10 | 1.35 | 4 | 58.5 K | 2.05 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.60 | 0.20 | 3.7 | 1 K | 5.6 K | |
| MUR | Murchison Minerals Ltd | 162.50 | 5.00 | 3.17 | 1.21 K | 195.81 K | |
| WINS | Winshear Gold Corp | 26.6403 | 0.74 | 2.86 | 680 | 18.12 K | |
| VLX | Velox Energy Materials Inc. | 6.6643 | 0.1802 | 2.78 | 833 | 5.55 K | |
| NL | Northern Lion Gold Corp | 12.16 | 0.32 | 2.7 | 1.11 K | 13.49 K | |
| RUSH | Carolina Rush Corporation | 8.20 | 0.20 | 2.5 | 12.82 K | 105.12 K | |
| RET-A | Reitmans (Canada) Limited | 10.8887 | 0.209 | 1.96 | 504.44 K | 5.49 M | |
| BSK | Blue Sky Uranium Corp | 55.00 | 1.00 | 1.85 | 250 | 13.75 K | |
| EDM | EDM Resources Inc. | 6.875 | 0.125 | 1.85 | 1.38 K | 9.49 K | |
| AXL | Arrow Exploration Corp | 121.3675 | 1.7094 | 1.43 | 4 K | 485.47 K | |
| CAMB | Cambria Gold Mines Inc. | 79.00 | 1.00 | 1.28 | 27.55 K | 2.18 M | |
| UGD | Unigold Inc | 8.40 | 0.10 | 1.2 | 6.05 K | 50.82 K | |
| FP | FP Newspapers Inc | 3.6563 | 0.0416 | 1.15 | 2.9 K | 10.6 K | |
| MRZL | Mont Royal Resources Limited. | 24.0093 | 0.2331 | 0.98 | 5.22 K | 125.26 K | |
| SGQ | SouthGobi Resources Ltd | 6.40 | 0.05 | 0.79 | 1.1 K | 7.04 K | |
| OYL | CGX Energy Inc | 13.80 | 0.10 | 0.73 | 191.4 K | 2.64 M | |
| SLG | PetroTal Corp | 24.9741 | 0.1328 | 0.53 | 118.45 K | 2.96 M |