Gainer Volumes for 14 September 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 14 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.1468 | 32.78 B | 0.0415 | 1.01 | 43.8 K |
| GSAT | Globalstar | 136.50 | 10.68 B | 3.00 | 2.25 | 6.3 K |
| UEC | Uranium Energy | 3.50 | 5.73 B | 0.04 | 1.16 | 82.5 K |
| PRK | Park National Corp | 38.4871 | 3.64 B | 0.8515 | 2.26 | 22 K |
| DNN | Denison Mines Corp | 6.7749 | 2.91 B | 0.2412 | 3.69 | 281.67 K |
| NOG | Northern Oil and Gas | 40.8787 | 2.78 B | 0.4047 | 1 | 50 |
| BHB | Bar Harbor Bankshares | 7.0655 | 661.92 M | 0.0695 | 0.99 | 1.12 K |
| IDR | Idaho Strategic Resources | 6.16 | 519.89 M | 0.56 | 10 | 71 |
| CMCL | Caledonia Mining Cp | 3.4894 | 470.27 M | 0.1264 | 3.76 | 1.98 K |
| CATX | Perspective Therapeutics Inc | 38.00 | 397.25 M | 0.20 | 0.53 | 840 |
| VGZ | Vista Gold Corp | 4.95 | 348.06 M | 0.17 | 3.56 | 215.7 K |
| CMT | Core Molding Technologies Inc | 7.0918 | 230.96 M | 0.0791 | 1.13 | 13.9 K |
| PLG | Platinum Group Metals Ltd | 385.00 | 207.46 M | 10.00 | 2.67 | 59 |
| NEN | New England Realty Associates | 14.43 | 193.5 M | 0.0937 | 0.65 | 300 |
| TRT | Trio-Tech International | 7.411 | 111.38 M | 0.2313 | 3.22 | 67.4 K |
| WYY | Widepoint Corp | 7.80 | 92.35 M | 0.30 | 4 | 2.01 K |
| CVU | CPI Aerostructures | 8.30 | 75.13 M | 0.10 | 1.22 | 1.1 K |
| WWR | Westwater Resources | 49500.00 | 72.7 M | 420.00 | 0.86 | 35 |
| DIT | Amcon Distributing Company | 22.1468 | 66.11 M | 0.3818 | 1.75 | 100 |
| OPTT | Ocean Power Tech Inc | 2744.00 | 53.22 M | 264.6001 | 10.67 | 90.83 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.17 M | 0.70 | 1.69 | 544 |
| JOB | General Employment Enterprises | 16.2702 | 26.85 M | 0.094 | 0.58 | 140 |
| IGC | India Globalization Capital Inc | 57.20 | 24.33 M | 0.40 | 0.7 | 60 |
| REED | Reed's, Inc. | 2215.9341 | 13.12 M | 48.9871 | 2.26 | 9 |
| INUV | Inuvo Inc | 153.00 | 12.18 M | 1.00 | 0.66 | 387 |
| CVR | Chicago Rivet & Machine Company | 13.2559 | 9.59 M | 0.44 | 3.43 | 900 |
| TPHS | Trinity Pl Hlds Inc | 16.3318 | 1.77 M | 0.4382 | 2.76 | 125.62 K |
| IPB | Merrill Lynch & Company | 6.9777 | 0.0387 | 0.56 | 1.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.80 | 0.40 | 5.41 | 3.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1592 | 4.62 T | 0.0483 | 1.17 | 607.32 M |
| GOOGL | Alphabet Inc Class A | 13.1235 | 4.22 T | 0.0986 | 0.76 | 110.49 M |
| GOOG | Alphabet Inc Class C | 13.0622 | 4.18 T | 0.0981 | 0.76 | 111.01 M |
| AMZN | Amazon.com Inc | 4.3885 | 2.87 T | 0.0255 | 0.58 | 79.05 M |
| WMT | Walmart Inc. Common Stock | 9.9137 | 909.61 B | 0.0595 | 0.6 | 44.53 M |
| LIN | Linde Plc | 52.573 | 221.79 B | 0.4146 | 0.79 | 1.22 M |
| TMUS | T-Mobile US | 39.991 | 195.61 B | 0.4939 | 1.25 | 1.05 M |
| QCOM | Qualcomm Inc | 25.3026 | 170.01 B | 0.1669 | 0.66 | 20.09 M |
| BKNG | Booking Holdings Inc | 3.4028 | 160.04 B | 0.0192 | 0.57 | 26.52 M |
| VRTX | Vertex Pharmaceutic | 40.40 | 139.93 B | 0.30 | 0.75 | 1.12 M |
| SBUX | Starbucks Corporation | 11.0529 | 119.68 B | 0.064 | 0.58 | 11.8 M |
| EQIX | Equinix Inc | 63.7867 | 106.28 B | 3.2448 | 5.36 | 1.81 M |
| MAR | Marriot International | 34.3851 | 93.86 B | 0.1918 | 0.56 | 1.98 M |
| REGN | Regeneron Pharmaceuticals | 20.0049 | 86.57 B | 0.2384 | 1.21 | 504.1 K |
| CTAS | Cintas Corp | 7.0343 | 81.27 B | 0.0619 | 0.89 | 3.29 M |
| FAST | Fastenal Company | 3.4914 | 59.03 B | 0.0661 | 1.93 | 6.75 M |
| COHR | Coherent Inc | 14.8897 | 56.24 B | 0.1036 | 0.7 | 367.8 K |
| ADSK | Autodesk Inc | 47.56 | 53.06 B | 0.32 | 0.68 | 2.23 M |
| EA | Electronic Arts Inc | 53.1926 | 52.58 B | 0.6314 | 1.2 | 3.05 M |
| FITB | Fifth Third Bancorp | 19.7329 | 49.84 B | 0.2043 | 1.05 | 3.06 M |
| EXC | Exelon Corp | 26.6475 | 46.67 B | 0.1603 | 0.61 | 5.16 M |
| TTWO | Take-Two Interactive Software | 16.4689 | 43.42 B | 0.19 | 1.17 | 899.33 K |
| ODFL | Old Dominion Freight Line Inc | 3.7406 | 42.65 B | 0.0949 | 2.6 | 2.44 M |
| UAL | United Airlines Holdings Inc | 42.8857 | 37.58 B | 0.7855 | 1.87 | 1.37 M |
| NTRS | Northern Trust Corp | 39.5497 | 33.92 B | 0.3299 | 0.84 | 697.5 K |
| STLD | Steel Dynamics Inc | 14.368 | 33.11 B | 0.1947 | 1.37 | 1.66 M |
| ALNY | Alnylam Pharmaceuticals | 27.99 | 32.46 B | 0.21 | 0.76 | 150 K |
| BIDU | Baidu Inc ADR | 23.488 | 31.5 B | 0.241 | 1.04 | 18.88 M |
| ILMN | Illumina Inc | 25.7636 | 30.95 B | 0.4085 | 1.61 | 1.32 M |
| TCOM | Trip.com Group Ltd ADR | 11.2816 | 29.29 B | 0.1016 | 0.91 | 2.37 M |
| FISV | Fiserv Inc | 11.4601 | 27.69 B | 0.1293 | 1.14 | 5.14 M |
| INCY | Incyte Corp | 6.22 | 26.04 B | 0.08 | 1.3 | 224.02 K |
| TSEM | Tower Semiconductor | 22.20 | 25.6 B | 1.05 | 4.96 | 3.01 K |
| JBHT | J B Hunt Transport | 22.8162 | 25.58 B | 0.4698 | 2.1 | 1.91 M |
| EXPD | Expeditors Intl | 34.7797 | 24.24 B | 0.4777 | 1.39 | 1.31 M |
| PFG | Principal Financial Group Inc | 32.0302 | 23.9 B | 0.4046 | 1.28 | 1.09 M |
| ENTG | Entegris Inc | 8.8182 | 22.05 B | 0.0574 | 0.66 | 571.96 K |
| FFIV | F5 Networks Inc | 40.06 | 21.67 B | 0.48 | 1.21 | 1.34 M |
| WWD | Woodward Inc | 25.2114 | 21.25 B | 0.166 | 0.66 | 237.21 K |
| EWBC | East West Bancorp | 25.3217 | 17.87 B | 0.4762 | 1.92 | 381.73 K |
| CHRW | C.H. Robinson Ww | 34.441 | 16.89 B | 0.7587 | 2.25 | 948.4 K |
| JAZZ | Jazz Pharma Plc | 13.12 | 16.37 B | 0.12 | 0.92 | 7.1 K |
| STRL | Sterling Constructio | 22.83 | 16.35 B | 0.29 | 1.29 | 33.38 K |
| AKAM | Akamai Technologies | 31.32 | 16.22 B | 1.04 | 3.43 | 3.28 M |
| HST | Host Marriott Financial Trust | 11.3829 | 16.08 B | 0.068 | 0.6 | 2.94 M |
| NBIX | Neurocrine Bioscienc | 10.95 | 15.81 B | 0.10 | 0.92 | 1.18 M |
| PNFP | Pinnacle Finl Ptnrs | 25.1121 | 15.36 B | 0.1312 | 0.53 | 22.4 K |
| LECO | Lincoln Elec Hld | 25.9502 | 15.24 B | 0.3053 | 1.19 | 375.6 K |
| APA | Apa Corp | 59.7663 | 15.05 B | 0.8693 | 1.48 | 3.17 M |
| REG | Regency Centers Corp | 33.5767 | 14.28 B | 0.7471 | 2.28 | 505.1 K |
| TRMB | Trimble Navigation | 18.18 | 13.82 B | 0.61 | 3.47 | 2.51 M |
| CSGP | Costar Group Inc | 5.275 | 13.67 B | 0.076 | 1.46 | 1.52 M |
| EXEL | Exelixis Inc | 10.47 | 13.48 B | 0.14 | 1.36 | 1.11 M |
| BMRN | Biomarin Pharmaceuticals | 22.75 | 13.42 B | 0.13 | 0.57 | 858.26 K |
| SEIC | Sei Investments Company | 20.0836 | 12.89 B | 0.2682 | 1.35 | 531.97 K |
| MDGL | Madrigal Pharmaceuticals Inc | 260.75 | 12.48 B | 14.35 | 5.82 | 8.37 K |
| COKE | Coca Cola Bot Cons | 4.7782 | 12.44 B | 0.0635 | 1.35 | 238.43 K |
| TTMI | TTM Technologies | 11.41 | 12.26 B | 0.14 | 1.24 | 429.86 K |
| AEIS | Advanced Energy | 15.0405 | 11.79 B | 0.3529 | 2.4 | 363.3 K |
| KTOS | Kratos Defns | 24.30 | 11.36 B | 1.30 | 5.65 | 13.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.4513 | 11.13 B | 0.1032 | 0.77 | 914.5 K |
| UMBF | Ump Financial Corp | 32.2489 | 11.1 B | 0.6241 | 1.97 | 88.4 K |
| BPOP | Popular Inc | 83.2349 | 10.88 B | 0.6919 | 0.84 | 66.53 K |
| FDS | FactSet Research Systems Inc | 48.9164 | 10.6 B | 1.7094 | 3.62 | 403.7 K |
| VSAT | Viasat Inc | 29.70 | 10.56 B | 0.47 | 1.61 | 195.89 K |
| PODD | Insulet Corp | 21.50 | 10.51 B | 0.52 | 2.48 | 116.5 K |
| SANM | Sanmina Corp | 13.02 | 10.43 B | 0.36 | 2.84 | 343.62 K |
| WTFC | Wintrust Financial Corp | 35.2314 | 10.35 B | 0.4571 | 1.31 | 151.32 K |
| SWKS | Skyworks Solutions | 6.7433 | 10.3 B | 0.0868 | 1.3 | 3.17 M |
| IONS | Ionis Pharmaceuticals | 14.13 | 10.1 B | 0.83 | 6.24 | 4.52 M |
| VICR | Vicor Cp | 10.8318 | 10.02 B | 0.292 | 2.77 | 113.93 K |
| ZION | Zions Bancorp | 49.3358 | 9.97 B | 0.845 | 1.74 | 1.01 M |
| HSIC | Henry Schein Inc | 23.3214 | 9.95 B | 0.1725 | 0.75 | 653.92 K |
| ONB | Old National Bncp | 8.5702 | 9.91 B | 0.087 | 1.03 | 177.5 K |
| RMBS | Rambus Inc | 17.92 | 9.82 B | 0.52 | 2.99 | 2.85 M |
| SIRI | Sirius XM Holdings | 27.9652 | 9.66 B | 0.5561 | 2.03 | 4.02 M |
| TTEK | Tetra Tech Inc | 3.6438 | 9.37 B | 0.0637 | 1.78 | 2.65 M |
| MTCH | Match Group Inc | 6.4313 | 9.26 B | 0.0576 | 0.9 | 10.19 M |
| AAL | American Airlines Group | 28.3577 | 9.17 B | 0.1697 | 0.6 | 1.24 M |
| RUSHB | Rush Entpr Cl B | 5.9289 | 9.17 B | 0.0848 | 1.45 | 22.77 K |
| RUSHA | Rush Entpr Cl A | 6.4427 | 9.14 B | 0.0637 | 1 | 270.33 K |
| FORM | Formfactor Inc | 46.23 | 8.98 B | 0.52 | 1.14 | 369.7 K |
| BRKR | Bruker Corp | 7.7564 | 8.94 B | 0.0862 | 1.12 | 278.4 K |
| CBSH | Commerce Bancshares | 17.5017 | 8.44 B | 0.2163 | 1.25 | 164.43 K |
| VLY | Valley National Bancorp | 7.4037 | 7.98 B | 0.0517 | 0.7 | 229.86 K |
| SLAB | Silicon Labs Inc | 40.23 | 7.3 B | 0.52 | 1.31 | 1.71 M |
| ORKA | Oruka Therapeutics Inc | 215657.2969 | 7.26 B | 13661.5469 | 6.76 | 2 |
| CPB | Campbell Soup Company | 19.5841 | 6.96 B | 0.1263 | 0.65 | 1.95 M |
| WFRD | Weatherford International Plc | 62.7533 | 6.61 B | 1.4492 | 2.36 | 3.52 M |
| LKQ | LKQ Corp | 6.7455 | 6.54 B | 0.0711 | 1.07 | 302.63 K |
| CHDN | Churchill Downs IN | 7.1158 | 6.39 B | 0.0721 | 1.02 | 204.69 K |
| HWC | Hancock Whitney Corp | 24.1186 | 6.11 B | 0.2246 | 0.94 | 44.3 K |
| CACC | Credit Acceptance | 20.80 | 6.1 B | 0.14 | 0.68 | 42.53 K |
| CROX | Crocs Inc | 57.91 | 6.03 B | 0.32 | 0.56 | 3.77 M |
| CZR | Caesars Entertainment Inc | 9.62 | 6.03 B | 0.07 | 0.73 | 80.24 K |
| OTEX | Open Text Cp | 4.8703 | 5.95 B | 0.0776 | 1.62 | 1.16 M |
| RDNT | Radnet Inc | 8.71 | 5.94 B | 0.10 | 1.16 | 34 K |
| LGND | Ligand Pharm | 20.5036 | 5.8 B | 0.205 | 1.01 | 101.87 K |
| NXST | Nexstar Media Group Inc | 7.1194 | 5.77 B | 0.1679 | 2.42 | 57.81 K |
| MMSI | Merit Medical Sys | 9.576 | 5.49 B | 0.232 | 2.48 | 128.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 120000.00 | 1.07 T | 1100.00 | 0.93 | 180 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.92 | 1.07 T | 0.78 | 0.99 | 755 K |
| WMT | Wal-Mart Stores | 9.8745 | 900.39 B | 0.0593 | 0.6 | 44.53 M |
| CVX | Chevron Corp | 43.9303 | 403.62 B | 0.2714 | 0.62 | 7.97 M |
| KO | Coca-Cola Company | 15.9933 | 388.74 B | 0.1503 | 0.95 | 15.46 M |
| UNH | Unitedhealth Group Inc | 38.8499 | 348.81 B | 0.2802 | 0.73 | 7.1 M |
| PG | Procter & Gamble Company | 41.9885 | 335.6 B | 0.2168 | 0.52 | 8.32 M |
| GS | Goldman Sachs Group | 139.9237 | 297.48 B | 1.5564 | 1.12 | 9.34 M |
| RTX | Raytheon Technologies | 31.2782 | 296.98 B | 0.46 | 1.49 | 6.5 M |
| BML-PH | Bank of America Corporation | 8.4299 | 263.71 B | 0.0481 | 0.57 | 38.8 K |
| BML-PG | Bank of America Corporation | 10.2209 | 259.64 B | 0.1099 | 1.09 | 419.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8691 | 243.13 B | 0.1344 | 2.84 | 1.28 M |
| BML-PJ | Bank of America Corporation | 8.257 | 233.5 B | 0.1042 | 1.28 | 2.7 K |
| TM | Toyota Motor Corp Ltd | 73.8631 | 223.54 B | 0.5221 | 0.71 | 211 K |
| C | Citigroup Inc | 319.7233 | 222.91 B | 1.9195 | 0.6 | 2.86 M |
| NVO | Novo Nordisk A/S ADR | 9.4076 | 203.64 B | 0.1184 | 1.27 | 90.4 K |
| APH | Amphenol Corp | 4.0693 | 192.39 B | 0.024 | 0.59 | 4.22 M |
| SCHW | The Charles Schwab Corp | 15.7299 | 191.75 B | 0.1104 | 0.71 | 5.3 M |
| MCD | McDonald's Corporation | 32.5861 | 189.26 B | 0.6758 | 2.12 | 15.61 M |
| NEE | Nextera Energy | 9.6511 | 179.17 B | 0.0708 | 0.74 | 5.32 M |
| BX | Blackstone Inc | 8.5707 | 173.43 B | 0.1827 | 2.18 | 2.6 M |
| WELL | Welltower Inc | 18.2051 | 169.86 B | 0.1941 | 1.08 | 800.9 K |
| ETN | Eaton Corp | 27.8011 | 164.94 B | 0.2344 | 0.85 | 1.82 M |
| SCCO | Southern Copper Corp | 16.6784 | 164.38 B | 0.218 | 1.32 | 3.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5353 | 156.1 B | 0.2461 | 3.91 | 531.1 K |
| DHR | Danaher Corp | 15.7805 | 148.68 B | 0.1696 | 1.09 | 3.29 M |
| LMT | Lockheed Martin Corp | 58.1301 | 135.97 B | 0.9751 | 1.71 | 2.25 M |
| SYK | Stryker Corp | 56.108 | 130.41 B | 0.5123 | 0.92 | 956.3 K |
| PH | Parker-Hannifin Corp | 52.1244 | 129.02 B | 1.2157 | 2.39 | 2.11 M |
| MFG | Mizuho Financial Group ADR | 4.9945 | 123.53 B | 0.1485 | 3.06 | 58.5 K |
| HDB | Hdfc Bank Ltd ADR | 3.4849 | 118.97 B | 0.0478 | 1.39 | 5.01 M |
| ENB | Enbridge Inc | 7.234 | 109.75 B | 0.0435 | 0.6 | 260.8 K |
| IBN | Icici Bank Ltd ADR | 6.4726 | 105.95 B | 0.1115 | 1.75 | 8.33 M |
| CNQ | Canadian Natural Resources | 9.9882 | 102.04 B | 0.0912 | 0.92 | 7.64 M |
| KKR | KKR & Co. LP | 11.1647 | 102.02 B | 0.1417 | 1.29 | 5 K |
| TT | Trane Technologies Plc | 23.9832 | 100.22 B | 0.2292 | 0.96 | 2.34 M |
| VLO | Valero Energy Corp | 39.5751 | 99.7 B | 0.3256 | 0.83 | 5.33 M |
| FCX | Freeport-Mcmoran Inc | 34.059 | 96.73 B | 0.5578 | 1.67 | 20.44 M |
| BN | Brookfield Corporation | 5.1027 | 94.15 B | 0.077 | 1.53 | 6.29 M |
| EMR | Emerson Electric Company | 29.226 | 87.91 B | 0.3303 | 1.14 | 2.49 M |
| EPD | Enterprise Products Partners LP | 4.5133 | 82.32 B | 0.1147 | 2.61 | 1.58 M |
| AMT | American Tower Corp | 28.6284 | 81.31 B | 0.275 | 0.97 | 2.02 M |
| ITW | Illinois Tool Works Inc | 35.9804 | 80.95 B | 0.5951 | 1.68 | 3.57 M |
| RCL | Royal Caribbean Cruises Ltd | 29.6097 | 80.39 B | 0.3052 | 1.04 | 1.33 M |
| ECL | Ecolab Inc | 34.3651 | 80.07 B | 0.2694 | 0.79 | 828.2 K |
| EOG | Eog Resources | 25.4035 | 79.62 B | 0.2212 | 0.88 | 3.45 M |
| USB-PH | U.S. Bancorp | 12.0111 | 77.23 B | 0.0605 | 0.51 | 1.21 M |
| BSX | Boston Scientific Corp | 13.50 | 75.37 B | 0.33 | 2.51 | 9.37 M |
| CI | Cigna Corp | 48.9567 | 73.31 B | 0.2613 | 0.54 | 1.6 M |
| CL | Colgate-Palmolive Company | 21.8661 | 72.44 B | 0.1382 | 0.64 | 4.37 M |
| MFC | Manulife Financial Corp | 18.2546 | 72.16 B | 0.2544 | 1.41 | 628.8 K |
| GS-PA | The Goldman Sachs Group Inc | 9.1027 | 71.35 B | 0.062 | 0.69 | 71.9 K |
| TDG | Transdigm Group Inc | 14.2514 | 68.4 B | 0.0796 | 0.56 | 58.1 K |
| AJG | Arthur J. Gallagher & Company | 17.5218 | 65.99 B | 0.1112 | 0.64 | 677.8 K |
| TFC | Truist Financial Corp | 19.8964 | 62.27 B | 0.1076 | 0.54 | 1.73 M |
| GWW | W.W. Grainger | 64.2552 | 61.56 B | 0.5739 | 0.9 | 771.7 K |
| RELX | Relx Plc ADR | 5.6951 | 61.2 B | 0.0395 | 0.7 | 271.2 K |
| NKE | Nike Inc | 11.7193 | 60.9 B | 0.0717 | 0.62 | 9.58 M |
| O | Realty Income Corp | 10.2929 | 59.56 B | 0.0939 | 0.92 | 445.51 K |
| TEL | TE Connectivity Ltd | 23.0565 | 58.94 B | 0.1186 | 0.52 | 2.74 M |
| F | Ford Motor Company | 4.0863 | 57.82 B | 0.0559 | 1.39 | 41.98 M |
| NUE | Nucor Corp | 33.9865 | 56.43 B | 0.4586 | 1.37 | 5.31 M |
| MT | Arcelormittal ADR | 109.2623 | 56.24 B | 1.841 | 1.71 | 783.99 K |
| SRE | Sempra | 15.7563 | 55.97 B | 0.1232 | 0.79 | 3.62 M |
| STT | State Street Corp | 43.077 | 51.04 B | 0.9167 | 2.17 | 5.78 M |
| AZO | Autozone | 109.90 | 50.95 B | 0.78 | 0.71 | 772.9 K |
| HEI | Heico Corp | 8.4966 | 50.78 B | 0.1798 | 2.16 | 347.61 K |
| WAB | Wabtec Corp | 16.7735 | 49.36 B | 0.1625 | 0.98 | 736.6 K |
| VTR | Ventas Inc | 19.6609 | 47.11 B | 0.2541 | 1.31 | 999.79 K |
| HUM | Humana Inc | 57.4404 | 45.39 B | 0.2968 | 0.52 | 1.48 M |
| WDS | Woodside Energy Group Ltd | 19.586 | 44.22 B | 0.1348 | 0.69 | 17.13 K |
| SLF | Sun Life Financial Inc | 22.9196 | 44.02 B | 0.1672 | 0.73 | 167.7 K |
| LYV | Live Nation Entertainment | 20.73 | 42.91 B | 0.18 | 0.88 | 561.1 K |
| CCJ | Cameco Corp | 35.7978 | 42.67 B | 0.5448 | 1.55 | 2.19 M |
| DHI | D.R. Horton | 11.3043 | 42.48 B | 0.5435 | 5.05 | 4.99 M |
| PRU | Prudential Financial Inc | 46.3013 | 42.17 B | 0.3381 | 0.74 | 2.12 M |
| HMC | Honda Motor Company ADR | 17.3127 | 41.4 B | 0.2234 | 1.31 | 497.5 K |
| WAT | Waters Corp | 65.55 | 40.83 B | 1.34 | 2.09 | 1.11 M |
| ED | Consolidated Edison Company of New York | 21.6481 | 39.94 B | 0.1591 | 0.74 | 1.27 M |
| YUM | Yum! Brands | 19.7507 | 39.82 B | 0.2492 | 1.28 | 2.51 M |
| PCG | Pacific Gas & Electric Company | 31.1579 | 38.87 B | 0.9035 | 2.99 | 3.27 M |
| TKO | Tko Group Holdings Inc Cl A | 7.2584 | 38.17 B | 0.0817 | 1.14 | 180.4 K |
| CLS | Celestica Inc | 5.91 | 38 B | 0.04 | 0.68 | 470.1 K |
| HEI-A | HEICO Corporation | 6.7654 | 36.95 B | 0.1491 | 2.25 | 135.42 K |
| IRM | Iron Mountain Inc | 10.0682 | 36.34 B | 0.0892 | 0.89 | 463.42 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.1051 | 34.64 B | 0.1758 | 0.63 | 77 K |
| KR | Kroger Company | 8.1086 | 34.21 B | 0.1402 | 1.76 | 12.41 M |
| JBL | Jabil Inc. | 18.428 | 33.82 B | 0.2994 | 1.65 | 2.09 M |
| BBD | Banco Bradesco S.A. ADR | 3.5549 | 33.22 B | 0.0186 | 0.53 | 12.49 M |
| EXR | Extra Space Storage Inc | 7.4091 | 32.64 B | 0.1175 | 1.61 | 277.5 K |
| CCI | Crown Castle International Corp | 23.1313 | 32.62 B | 0.2261 | 0.99 | 865.4 K |
| TECK | Teck Resources Ltd | 31.287 | 32.36 B | 0.2629 | 0.85 | 441.4 K |
| MLM | Martin Marietta Materials | 109.1907 | 32.17 B | 2.1241 | 1.98 | 789.6 K |
| AEE | Ameren Corp | 25.0721 | 30.25 B | 0.1734 | 0.7 | 928.8 K |
| FTI | Technipfmc Plc | 17.5482 | 30.2 B | 0.5174 | 3.04 | 1.64 M |
| LVS | Las Vegas Sands | 76.4556 | 30.17 B | 0.8299 | 1.1 | 4.39 M |
| TDY | Teledyne Technologies Inc | 47.57 | 30.07 B | 0.43 | 0.91 | 167.5 K |
| ATI | Allegheny Technologies Inc | 79.4308 | 29.41 B | 2.6471 | 3.45 | 1.68 M |
| HAL | Halliburton Company | 27.4671 | 29.18 B | 0.185 | 0.68 | 10.52 M |
| DTE | Dte Energy Company | 20.1026 | 28.96 B | 0.1566 | 0.79 | 915.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 1090.00 | 144.00 | 15.22 | 15.99 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.70 | 9.09 | 4.93 K | |
| SKE | Skeena Resources Ltd | 52.00 | 4.00 | 8.33 | 1.49 K | |
| TCL-B | Transcontinental Inc | 7.9527 | 0.5921 | 8.04 | 400 | |
| TLG | Troilus Gold Corp | 696.00 | 48.00 | 7.41 | 190 | |
| RIO | Rio2 Ltd | 8.70 | 0.60 | 7.41 | 17.28 K | |
| TVA-B | TVA Group Inc | 14.3106 | 0.8639 | 6.42 | 300 | |
| LAM | Laramide Resources Ltd | 7.83 | 0.43 | 5.81 | 453.1 K | |
| OCG | Outcrop Silver & Gold Corp | 13.70 | 0.70 | 5.38 | 82.97 K | |
| TXG | Torex Gold Resources Inc | 3.9828 | 0.1991 | 5.26 | 5 K | |
| URE | Ur-Energy Inc | 3.16 | 0.14 | 4.64 | 524.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 169.8604 | 6.9364 | 4.26 | 60.94 K | |
| LUG | Lundin Gold Inc | 16.8491 | 0.6808 | 4.21 | 3.73 K | |
| GAU | Galiano Gold Inc | 3.02 | 0.12 | 4.14 | 12.34 K | |
| RCH | Richelieu Hardware Ltd | 6.4363 | 0.2503 | 4.05 | 16.3 K | |
| GSY | Goeasy Ltd | 10.7911 | 0.4045 | 3.89 | 119 | |
| SAP | Saputo Inc | 9.5569 | 0.3145 | 3.4 | 918 K | |
| DML | Denison Mines Corp | 8.4746 | 0.2767 | 3.38 | 1.9 M | |
| ESM | Euro Sun Mining Inc | 17.0742 | 0.545 | 3.3 | 3.94 K | |
| CAS | Cascades Inc | 5.7113 | 0.1718 | 3.1 | 163.48 K | |
| XMF-A | M Split Corp | 4.3527 | 0.1303 | 3.09 | 2.57 K | |
| HBP | Helix Biopharm | 6.80 | 0.20 | 3.03 | 1.16 K | |
| JAG | Jaguar Mining Inc | 6232.6665 | 181.3735 | 3 | 383.89 K | |
| MXG | Maxim Power Corp | 6.3217 | 0.1718 | 2.79 | 21.9 K | |
| SVM | Silvercorp Metals Inc | 4.9756 | 0.1309 | 2.7 | 474.9 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 0.6615 | 2.63 | 1.69 K | |
| FSY | Forsys Metals Corp | 4.00 | 0.10 | 2.56 | 348.5 K | |
| AIF | Altus Group Ltd | 6.4342 | 0.151 | 2.4 | 7.06 K | |
| AG | First Majestic Silver Corp | 3.3845 | 0.079 | 2.39 | 64.73 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9315 | 0.0906 | 2.36 | 5.5 K | |
| WTE | Westshore Terminals Investment Corp | 4.5814 | 0.1054 | 2.35 | 169.23 K | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | 0.2339 | 2.33 | 1.07 K | |
| USA | Americas Silver Corp | 40.20 | 0.90 | 2.29 | 1.16 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7929 | 0.1658 | 2.17 | 1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5315 | 0.074 | 2.14 | 7 K | |
| X | TMX Group Ltd | 5.2503 | 0.104 | 2.02 | 2.76 M | |
| MAI | Mining Americas Inc. | 255.00 | 5.00 | 2 | 148 | |
| CGI | CDN General Inv | 13.7433 | 0.267 | 1.98 | 6.74 K | |
| TC | Tucows Inc | 4.12 | 0.08 | 1.98 | 16.52 K | |
| GBT | Bmtc Group Inc | 7.677 | 0.1485 | 1.97 | 250 | |
| LGO | Largo Resources Ltd | 53.00 | 1.00 | 1.92 | 1.77 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1275 | 0.077 | 1.9 | 128.91 K | |
| BB | Blackberry Ltd | 89.99 | 1.45 | 1.64 | 1.9 M | |
| TGO | Terago Inc | 9.90 | 0.15 | 1.54 | 3.3 K | |
| IMG | Iamgold Corp | 7.3179 | 0.1094 | 1.52 | 1.83 M | |
| NWC | The North West Company Inc | 8.6481 | 0.1242 | 1.46 | 33.41 K | |
| TIH | Toromont Ind | 10.6305 | 0.1522 | 1.45 | 48.69 K | |
| IMP | Intermap Tech Corp | 62.90 | 0.90 | 1.45 | 6.62 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.865 | 0.0547 | 1.44 | 2.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0461 | 0.3211 | 1.41 | 100.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1554 | 0.0436 | 1.4 | 13.2 K | |
| OTEX | Open Text Corp | 5.084 | 0.069 | 1.38 | 475.2 K | |
| LB | Laurentian Bank | 16.1034 | 0.2182 | 1.37 | 158.89 K | |
| TCW | Trican Well | 12.0241 | 0.1599 | 1.35 | 470.41 K | |
| BN | Brookfield Corporation | 5.75 | 0.076 | 1.34 | 3.64 M | |
| AFN | Ag Growth International Inc | 11.62 | 0.1524 | 1.33 | 193.6 K | |
| AC | Air Canada | 11.65 | 0.15 | 1.3 | 43.22 K | |
| CCO | Cameco Corp | 37.0712 | 0.4744 | 1.3 | 1.73 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7711 | 0.1197 | 1.24 | 1.48 K | |
| MATR | Mattr Corp | 26.146 | 0.3166 | 1.23 | 84.09 K | |
| MFI | Maple Leaf Foods | 9.1715 | 0.1082 | 1.19 | 89.59 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.4459 | 0.5666 | 1.18 | 121.2 K | |
| POU | Paramount Resources Ltd | 7.7313 | 0.0901 | 1.18 | 113.26 K | |
| TECK-A | Teck Resources Limited | 38.5624 | 0.4431 | 1.16 | 900 | |
| FM | First Quantum Minerals Ltd | 15.6573 | 0.1738 | 1.12 | 2.6 M | |
| IGM | Igm Financial Inc | 18.716 | 0.2025 | 1.09 | 257.92 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9481 | 0.0956 | 1.08 | 4.88 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.679 | 0.0391 | 1.07 | 1.9 K | |
| MG | Magna International Inc | 13.413 | 0.1415 | 1.07 | 1.13 M | |
| ELD | Eldorado Gold | 27.5469 | 0.2884 | 1.06 | 2.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0556 | 0.0733 | 1.05 | 9.54 K | |
| MFC | Manulife Fin | 19.0085 | 0.1962 | 1.04 | 1.79 M | |
| MTY | Mty Food Group Inc | 7.7644 | 0.0801 | 1.04 | 15.36 K | |
| CCL-B | CCL Industries Inc | 6.5456 | 0.0665 | 1.03 | 522.18 K | |
| PTM | Platinum Group Metals Ltd | 398.00 | 4.00 | 1.02 | 109 | |
| HR-UN | H&R Real Estate Investment Trust | 9.7952 | 0.0981 | 1.01 | 332.05 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6903 | 0.0365 | 1 | 15 K | |
| CLS | Celestica Inc Sv | 6.13 | 0.06 | 0.99 | 218 K | |
| DIAM | Star Diamond Corp | 3.10 | 0.03 | 0.98 | 655.7 K | |
| T | Telus Corp | 5.7487 | 0.0549 | 0.96 | 4.98 M | |
| BDI | Black Diamond Group Ltd | 3.3036 | 0.0314 | 0.96 | 200 | |
| CNQ | Canadian Natural Resources Ltd. | 10.7558 | 0.0924 | 0.87 | 8.23 M | |
| BN-PC | Brookfield Corporation | 9.8629 | 0.0799 | 0.82 | 285 | |
| CSW-A | Corby Spirit and Wine Limited | 8.9431 | 0.0715 | 0.81 | 3.48 K | |
| GWO | Great-West Lifeco Inc | 14.7899 | 0.115 | 0.78 | 1.41 M | |
| LUN | Lundin Mining Corp | 9.0938 | 0.0707 | 0.78 | 943.9 K | |
| POW | Power Corp of Canada Sv | 16.2533 | 0.1131 | 0.7 | 472.02 K | |
| IFC | Intact Financial Corp | 27.4127 | 0.1859 | 0.68 | 63 K | |
| SGY | Surge Energy Inc | 12.7435 | 0.0841 | 0.66 | 71 | |
| WPK | Winpak Ltd | 5.4886 | 0.0357 | 0.65 | 2.35 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5348 | 0.0286 | 0.63 | 1.12 K | |
| MX | Methanex Corp | 14.4371 | 0.0904 | 0.63 | 316.81 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.37 | 0.0393 | 0.62 | 31.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2053 | 0.0194 | 0.61 | 10.57 K | |
| PBL | Pollard Banknote Ltd | 5.1833 | 0.0313 | 0.61 | 12.35 K | |
| PWF-PG | Power Financial Corp Pref G | 8.4385 | 0.049 | 0.58 | 1.68 K | |
| TXP | Touchstone Exploration Inc | 38.7695 | 0.2206 | 0.57 | 124.74 K | |
| RFA | RFA Financial Inc. | 31.0456 | 0.1764 | 0.57 | 26.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4294 | 0.0192 | 0.56 | 14.5 K | |
| RVX | Resverlogix Corp | 8.2667 | 0.0445 | 0.54 | 37.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.9234 | 50.98 B | 0.4626 | 0.77 | 194.5 K |
| BRDCY | Bridgestone Corporation | 5.9316 | 31.48 B | 0.058 | 0.99 | 484 |
| GAMI | GAMCO Investors Inc | 18.8025 | 538.08 M | 0.2383 | 1.28 | 83.01 K |
| KLNG | Koil Energy Solutions Inc. | 14.80 | 36.23 M | 1.60 | 12.12 | 7.99 K |
| ORBT | Orbit International Corporation | 8.6674 | 9.5 M | 0.1254 | 1.47 | 3.78 K |
| ITRO | Itronics Inc | 5.50 | 2.87 M | 0.20 | 3.77 | 866 |
| NXTYQ | Nexity Financial Corporation | 8.17 | 1.16 M | 0.11 | 1.36 | 20.1 K |
| NEOM | NeoMedia Technologies Inc | 29.25 | 508.84 K | 0.75 | 2.63 | 502 |
| BLFE | BioLife Sciences Inc | 2100.0525 | 318.35 K | 75.0018 | 3.7 | 1 |
| ZAAG | ZA Group Inc | 468750.00 | 73.57 K | 43750.00 | 10.29 | 104 K |
| WDBG | Woodbrook Group Holdings Inc | 49549.5508 | 70.27 K | 1981.9844 | 4.17 | 2 |
| ACAI | Safeplus International Holdings Limited | 17.50 | 25.38 K | 0.50 | 2.94 | 231 |
| MMMM | Quad M Solutions Inc | 50.00 | 21.74 K | 10.00 | 25 | 110 |
| ERINQ | Erin Energy Corporation | 23.7802 | 21.53 K | 1.6018 | 7.22 | 81 |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | 0.60 | 13.64 | 15.2 K |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | 20.00 | 5.63 | 188 |
| WUHN | Wuhan General Group (China) Inc | 12.99 | 16.54 K | 2.89 | 28.61 | 900 |
| CDVIQ | Cal Dive International Inc | 16.24 | 9.86 K | 0.51 | 3.24 | 321 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 23.9 K |
| ESNC | EnSync Inc | 19.50 | 6.81 K | 0.45 | 2.36 | 5.44 K |
| EPOR | Epic Corp | 14.00 | 4 K | 5.25 | 60 | 288 |
| CBKCQ | Christopher & Banks Corporation | 10.9897 | 3.86 K | 0.3597 | 3.38 | 435.6 K |
| SIMPQ | Simply Inc | 545.00 | 1.55 K | 17.50 | 3.32 | 533 |
| PRZM | Prism Technologies Group Inc | 8.39 | 1.01 K | 0.11 | 1.33 | 7.34 K |
| CYRNQ | CYRNQ | 115.2001 | 799 | 1.80 | 1.59 | 1.91 K |
| GRYEF | AU Min Africa PTY LTD | 249.00 | 39.00 | 18.57 | 671 | |
| RMTD | Remote Dynamics Inc | 30.00 | 4.00 | 15.38 | 29 | |
| IDGC | ID Global Corporation | 26.88 | 1.28 | 5 | 1.27 K | |
| TXCCQ | TranSwitch Corporation | 11.9277 | 0.3976 | 3.45 | 25.47 K | |
| SEEK | TheDirectory.com Inc | 7.20 | 0.20 | 2.86 | 310 | |
| DKAM | Drinks Americas Holdings Ltd | 2362.5029 | 37.5002 | 1.61 | 8 | |
| ACUS | Acusphere Inc | 14.10 | 0.20 | 1.44 | 13.75 K | |
| ESINQ | ITT Educational Services Inc | 112.06 | 1.16 | 1.05 | 378 K | |
| BLNMF | Blue Note Mining Inc | 15.384 | 0.138 | 0.91 | 16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SC-H | Serrano Resources Ltd | 7.00 | 2.10 | 42.86 | 571 | |
| WCSB | Decimus Oil Corp. | 9.25 | 2.50 | 37.04 | 190 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 14.9999 | 30.77 | 497 | |
| IMR | iMetal Resources Inc | 625.00 | 125.00 | 25 | 9 | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 65 K | |
| INTR | Intrepid Metals Corp. | 416.00 | 80.00 | 23.81 | 30 | |
| BRL-H | Bearclaw Capital Corp | 7.00 | 1.20 | 20.69 | 1 K | |
| BEAR | Big Bear Gold Corp. | 13.00 | 2.00 | 18.18 | 6.42 K | |
| BAV-H | Bravern Ventures Ltd | 35.3993 | 5.3999 | 18 | 16 | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.80 | 16.67 | 3.9 K | |
| TGX | True North Gems Inc | 1560.00 | 210.00 | 15.56 | 58 | |
| CLM | Enduro Metals Corporation | 7.60 | 1.00 | 15.15 | 7.21 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | 1.00 | 15.15 | 7.21 K | |
| SSE | Silver Spruce Resources Inc | 183.00 | 22.50 | 14.02 | 1.71 K | |
| JDN | Jayden Resources Inc | 12.30 | 1.50 | 13.89 | 533 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 2.1 K | |
| CNS | Contagious Gaming Inc | 34.20 | 3.60 | 11.76 | 144 | |
| TIG | Triumph Gold Corp | 69.00 | 7.00 | 11.29 | 410 | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 1.8 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 505 | |
| BTT | Bitterroot Resources Ltd | 3.50 | 0.30 | 9.37 | 5.55 K | |
| STS | South Star Mining Corp | 27.0001 | 2.2501 | 9.09 | 493 | |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.25 | 8.7 | 3.45 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 3.83 K | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 3.4 K | |
| PAR-H | Parent Capital Corp | 15.00 | 1.00 | 7.14 | 250 | |
| CUCU | Global Copper Corp. | 9.15 | 0.60 | 7.02 | 507 | |
| TIP-H | Tyner Resources Ltd | 16.00 | 1.00 | 6.67 | 1.5 K | |
| IFR | International Frontier Resources Corporation | 10.9714 | 0.6857 | 6.67 | 3.27 K | |
| PTU | Purepoint Uranium Group Inc | 6.60 | 0.40 | 6.45 | 10.63 K | |
| CONE | Canada One Mining Corp | 3.35 | 0.20 | 6.35 | 18.14 K | |
| MUR | Murchison Minerals Ltd | 172.50 | 10.00 | 6.15 | 701 | |
| AZM | Azimut Exploration Inc | 5.20 | 0.30 | 6.12 | 67.8 K | |
| EDM | EDM Resources Inc. | 7.25 | 0.375 | 5.45 | 2.14 K | |
| DCOP | District Copper Corp | 20.00 | 1.00 | 5.26 | 250 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 26 | |
| GGO | Galleon Gold Corp | 8.40 | 0.40 | 5 | 2.45 K | |
| BM | BC Moly Ltd. | 8.50 | 0.40 | 4.94 | 5.85 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.20 | 4.65 | 3.39 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | 0.15 | 4.55 | 1.97 K | |
| QRO | Quadro Resources Ltd. | 5.04 | 0.21 | 4.35 | 238 | |
| SNV | Sonoro Energy Ltd | 200.00 | 8.00 | 4.17 | 53 | |
| FTJ | Fort St. James Nickel Corp | 41.60 | 1.60 | 4 | 619 | |
| EGT | Eguana Technologies Inc | 28.00 | 1.00 | 3.7 | 2.22 K | |
| PEX | Pacific Ridge Exploration Ltd | 31.00 | 1.00 | 3.33 | 93 K | |
| KCC | Kincora Copper Limited | 144.00 | 4.50 | 3.23 | 112.5 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | 0.20 | 3.08 | 40.37 K | |
| MQM | Metalquest Mining Inc. | 12.75 | 0.375 | 3.03 | 2.77 K | |
| LCE | Century Lithium Corp. | 3.50 | 0.10 | 2.94 | 37.98 K | |
| CVV | CanAlaska Uranium Ltd | 3.8091 | 0.0965 | 2.6 | 334.55 K | |
| GRDM | Grid Metals Corp | 7.90 | 0.20 | 2.6 | 3.73 K | |
| CAMB | Cambria Gold Mines Inc. | 81.00 | 2.00 | 2.53 | 9 K | |
| EGM | EnGold Mines Ltd | 11.7881 | 0.2763 | 2.4 | 1.64 K | |
| UGD | Unigold Inc | 8.60 | 0.20 | 2.38 | 10.23 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | 0.125 | 2.38 | 117 K | |
| USS | Uniserve Communications Corporation | 71.0526 | 1.3158 | 1.89 | 30 | |
| GCOM | Green Shift Commodities Ltd. | 33.00 | 0.60 | 1.85 | 1.32 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.26 | 0.18 | 1.79 | 22.75 K | |
| JEC | Jura Energy Corporation | 6.40 | 0.10 | 1.59 | 450 | |
| BARU | Baru Gold Corp | 19.8771 | 0.2938 | 1.5 | 10.57 K | |
| VVTM | VVT Med Inc. | 4859.813 | 70.0933 | 1.46 | 8 | |
| WINS | Winshear Gold Corp | 27.0103 | 0.37 | 1.39 | 2.87 K | |
| WML | Wealth Minerals Ltd | 13.60 | 0.12 | 0.89 | 3.95 K |