Gainer Valuations for 1 October 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 1 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 114.00 | 11.18 B | 4.05 | 3.68 | 5.91 K | 673.4 K |
| NHC | National Healthcare Corp | 31.4568 | 3.26 B | 0.9614 | 3.15 | 18.5 K | 581.95 K |
| PRK | Park National Corp | 38.7021 | 3.19 B | 1.2041 | 3.21 | 24.6 K | 952.07 K |
| NOG | Northern Oil and Gas | 40.474 | 2.66 B | 0.4047 | 1.01 | 220 | 8.9 K |
| TGB | Taseko Mines Ltd | 5.33 | 2.5 B | 0.08 | 1.52 | 965.4 K | 5.15 M |
| UUUU | Energy Fuels Inc | 87.275 | 1.75 B | 2.225 | 2.62 | 506 | 44.16 K |
| CET | Central Securities Corp | 8.857 | 1.67 B | 0.1052 | 1.2 | 20.8 K | 184.23 K |
| TMP | Tompkinstrustco | 20.0426 | 1.44 B | 0.1005 | 0.5 | 16.17 K | 324.09 K |
| OBE | Obsidian Energy Ltd | 102.1261 | 650.71 M | 1.0089 | 1 | 90.23 K | 9.21 M |
| CIX | Compx International Inc | 8.7206 | 542.57 M | 0.1789 | 2.09 | 7.1 K | 61.92 K |
| VGZ | Vista Gold Corp | 4.65 | 401.42 M | 0.05 | 1.09 | 220.2 K | 1.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8667 | 279.59 M | 0.044 | 0.91 | 11 K | 53.53 K |
| FRD | Friedman Industries Inc | 5.5359 | 271.5 M | 0.1343 | 2.49 | 9.4 K | 52.04 K |
| PLX | Protalix Biotherapeutics | 358.00 | 257.17 M | 12.40 | 3.59 | 10.28 K | 3.68 M |
| BKTI | Bk Technologies Inc | 17.0726 | 231.98 M | 1.39 | 8.86 | 41.78 K | 713.29 K |
| PED | Pedevco Corp | 10752.00 | 155.65 M | 336.00 | 3.23 | 1 | 10.75 K |
| ESP | Espey Mfg. & Electronics | 7.6548 | 139.82 M | 0.0536 | 0.71 | 1.1 K | 8.42 K |
| BDL | Flanigan's Enterprises | 7.4107 | 122.02 M | 0.0669 | 0.91 | 1 K | 7.41 K |
| BCV | Bancroft Convertible Fund | 5.9062 | 115.1 M | 0.0738 | 1.27 | 6.1 K | 36.03 K |
| GLU | Gabelli Global Utility | 6.4186 | 112.56 M | 0.0803 | 1.27 | 6.9 K | 44.29 K |
| SIF | Sifco Industries | 16.7298 | 98.06 M | 1.8347 | 12.32 | 51.9 K | 868.28 K |
| STXS | Stereotaxis Inc | 134.6665 | 85.02 M | 5.2553 | 4.06 | 61.08 K | 8.22 M |
| WYY | Widepoint Corp | 8.50 | 56.59 M | 0.70 | 8.97 | 9.3 K | 79.05 K |
| TRT | Trio-Tech International | 5.7821 | 55.41 M | 0.433 | 8.09 | 161.8 K | 935.54 K |
| FSP | Franklin Street Properties | 6.0997 | 41.63 M | 0.1416 | 2.38 | 159.5 K | 972.9 K |
| XPL | Solitario Zinc Corp | 5.10 | 41.21 M | 0.17 | 3.45 | 24.2 K | 123.42 K |
| AGIG | AGIG | 531.4166 | 34.84 M | 8.4161 | 1.61 | 201 | 106.81 K |
| COHN | Cohen & CO Inc | 121.7344 | 32.79 M | 2.8985 | 2.44 | 8.49 K | 1.03 M |
| NNVC | Nanoviricides Inc | 52.50 | 31.41 M | 0.70 | 1.35 | 573 | 30.08 K |
| JOB | General Employment Enterprises | 15.5179 | 23.48 M | 0.3762 | 2.48 | 260 | 4.03 K |
| CPHI | China Pharma Holdings | 199.00 | 22.29 M | 19.00 | 10.56 | 5.03 K | 1 M |
| UUU | Universal Security Instruments | 15.5774 | 16.02 M | 0.8168 | 5.53 | 7.2 K | 112.16 K |
| AWX | Avalon Holdings Corp | 7.25 | 10.98 M | 0.20 | 2.84 | 8.1 K | 58.73 K |
| CVR | Chicago Rivet & Machine Company | 13.3969 | 9.52 M | 0.4231 | 3.26 | 700 | 9.38 K |
| TOVX | Theriva Biologics Inc | 61314.2852 | 6.61 M | 2449.0742 | 4.16 | 3 | 183.94 K |
| INUV | Inuvo Inc | 155.00 | 4.57 M | 3.00 | 1.97 | 2.26 K | 350.3 K |
| OPTT | Ocean Power Tech Inc | 3484.20 | 2.9 M | 340.20 | 10.82 | 167.94 K | 585.12 M |
| TPHS | Trinity Pl Hlds Inc | 15.6148 | 1.98 M | 0.6672 | 4.46 | 30.73 K | 479.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4909.2002 | 1.29 B | 72.8804 | 1.51 | 22.62 M | 111.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6844 | 5.18 T | 0.0859 | 1.87 | 837.07 M | 3.92 B |
| MSFT | Microsoft Corporation | 21.2057 | 3.89 T | 0.2208 | 1.05 | 43.61 M | 924.82 M |
| GOOGL | Alphabet Inc Class A | 14.4588 | 3.64 T | 0.3793 | 2.69 | 188.26 M | 2.72 B |
| GOOG | Alphabet Inc Class C | 14.3912 | 3.6 T | 0.3775 | 2.69 | 189.16 M | 2.72 B |
| WMT | Walmart Inc. | 10.1124 | 1.02 T | 0.1864 | 1.88 | 45.56 M | 460.7 M |
| MU | Micron Technology | 11.0695 | 880.6 B | 0.2438 | 2.25 | 18.17 M | 201.08 M |
| COST | Costco Wholesale | 42.6666 | 490.19 B | 0.3037 | 0.72 | 3.95 M | 168.67 M |
| INTC | Intel Corp | 16.0085 | 317.09 B | 0.3102 | 1.98 | 54.32 M | 869.64 M |
| AMAT | Applied Materials | 15.8095 | 294.03 B | 0.4669 | 3.04 | 16.42 M | 259.6 M |
| AZN | Astrazeneca Plc ADR | 22.7017 | 286.07 B | 0.3042 | 1.36 | 718.7 K | 16.32 M |
| LRCX | Lam Research Corp | 4.7883 | 282.21 B | 0.2666 | 5.9 | 29.56 M | 141.54 M |
| TXN | Texas Instruments | 22.967 | 277.42 B | 0.1373 | 0.6 | 9.34 M | 214.5 M |
| GILD | Gilead Sciences Inc | 14.4625 | 208.48 B | 0.3454 | 2.45 | 15.59 M | 225.47 M |
| KLAC | K L A-Tencor Corp | 30.9963 | 198.47 B | 0.9481 | 3.16 | 2.91 M | 90.15 M |
| PEP | Pepsico Inc | 42.7072 | 198.2 B | 0.4328 | 1.02 | 7.22 M | 308.2 M |
| ADI | Analog Devices | 23.7088 | 192.84 B | 0.5006 | 2.16 | 3.55 M | 84.18 M |
| VZ | Verizon Communications Inc | 16.039 | 192.14 B | 0.3957 | 2.53 | 19.29 M | 309.36 M |
| ISRG | Intuitive Surg Inc | 25.7111 | 153.77 B | 0.1556 | 0.61 | 7.64 M | 196.53 M |
| IBKR | Interactive Brokers | 6.8671 | 139.36 B | 0.3286 | 5.03 | 4.55 M | 31.22 M |
| VRTX | Vertex Pharmaceutic | 38.98 | 136.56 B | 0.57 | 1.48 | 2.24 M | 87.48 M |
| ADP | Automatic Data Processing, Inc. | 25.2792 | 122.35 B | 0.4805 | 1.94 | 2.32 M | 58.58 M |
| STX | Seagate Technology | 13.1323 | 121.27 B | 0.5177 | 4.1 | 6.13 M | 80.52 M |
| BKNG | Booking Holdings Inc | 3.5069 | 118.68 B | 0.022 | 0.63 | 24.46 M | 85.77 M |
| CME | CME Group Inc | 60.3802 | 113.81 B | 2.0795 | 3.57 | 5.95 M | 359.14 M |
| MAR | Marriot International | 35.1922 | 108.97 B | 0.4555 | 1.31 | 1.89 M | 66.6 M |
| EQIX | Equinix Inc | 67.9849 | 104.31 B | 2.4317 | 3.71 | 856 K | 58.2 M |
| REGN | Regeneron Pharmaceuticals | 18.3461 | 98.84 B | 0.6655 | 3.76 | 711.1 K | 13.05 M |
| CSX | CSX Corp | 3.4995 | 95.95 B | 0.0667 | 1.94 | 46.81 M | 163.8 M |
| ADBE | Adobe Systems Inc | 44.00 | 94.61 B | 0.34 | 0.78 | 6.09 M | 267.84 M |
| INTU | Intuit Inc | 27.4928 | 91.31 B | 0.7502 | 2.81 | 4.81 M | 132.22 M |
| MNST | Monster Beverage Cp | 4.7792 | 90.95 B | 0.0559 | 1.18 | 20.32 M | 97.11 M |
| CTAS | Cintas Corp | 7.3495 | 89.83 B | 0.1741 | 2.43 | 5.78 M | 42.49 M |
| CMCSA | Comcast Corporation | 7.6284 | 89.34 B | 0.0533 | 0.7 | 35.65 M | 271.91 M |
| SNPS | Synopsys Inc | 27.47 | 87.23 B | 0.39 | 1.44 | 1.2 M | 32.98 M |
| MDLZ | Mondelez Intl Inc | 21.4511 | 85.49 B | 0.1175 | 0.55 | 6.53 M | 140.17 M |
| MELI | MercadoLibre Inc | 35.572 | 75.61 B | 0.436 | 1.24 | 227.62 K | 8.1 M |
| ROST | Ross Stores Inc | 5.4006 | 74.32 B | 0.0952 | 1.79 | 6.35 M | 34.31 M |
| HON | Honeywell International Inc. Common Stock | 35.9312 | 70.6 B | 0.7629 | 2.17 | 3.98 M | 143.04 M |
| AEP | American Electric Power Company | 22.6742 | 70.34 B | 0.4533 | 2.04 | 1.9 M | 42.99 M |
| FAST | Fastenal Company | 3.6517 | 63.32 B | 0.032 | 0.88 | 6.68 M | 24.41 M |
| NDAQ | Nasdaq Inc | 10.1096 | 60.2 B | 0.2306 | 2.33 | 5.24 M | 53.01 M |
| PCAR | Paccar Inc | 20.9102 | 56.16 B | 0.4793 | 2.35 | 4.14 M | 86.5 M |
| EBAY | Ebay Inc | 14.8055 | 53.08 B | 0.2389 | 1.64 | 28.78 M | 426.1 M |
| XEL | XCEL Energy Inc | 11.3513 | 52.38 B | 0.2625 | 2.37 | 2.31 M | 26.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.8054 | 52.01 B | 0.1024 | 1.53 | 1.69 M | 11.52 M |
| FITB | Fifth Third Bancorp | 19.7095 | 49.25 B | 0.2471 | 1.27 | 2.81 M | 55.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.0648 | 49.1 B | 0.9614 | 2.18 | 4.05 M | 182.7 M |
| EXC | Exelon Corp | 26.4106 | 47.86 B | 0.1499 | 0.57 | 4.96 M | 130.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.0782 | 47.38 B | 0.4894 | 2.07 | 78.6 K | 1.89 M |
| MSTR | Strategy | 8.295 | 47.25 B | 0.361 | 4.55 | 5.52 M | 45.78 M |
| COHR | Coherent Inc | 16.4814 | 42.97 B | 0.2213 | 1.36 | 579 K | 9.54 M |
| TTWO | Take-Two Interactive Software | 17.5988 | 42.65 B | 0.52 | 3.04 | 1.19 M | 21.02 M |
| PAYX | Paychex Inc | 21.9907 | 41.18 B | 0.2124 | 0.98 | 3.1 M | 68.25 M |
| TER | Teradyne Inc | 12.8264 | 38.96 B | 0.1288 | 1.01 | 3.59 M | 46.1 M |
| BIIB | Biogen Inc | 67.94 | 37.46 B | 1.61 | 2.43 | 2.98 M | 202.26 M |
| ODFL | Old Dominion Freight Line Inc | 3.4982 | 35.96 B | 0.0993 | 2.92 | 4.7 M | 16.44 M |
| ACGL | Arch Capital Grp Ltd | 7.9759 | 35.68 B | 0.1141 | 1.45 | 3.12 M | 24.9 M |
| VOD | Vodafone Grp Plc ADR | 13.9414 | 35.61 B | 0.1857 | 1.35 | 1.56 M | 21.7 M |
| UAL | United Airlines Holdings Inc | 44.6811 | 35.51 B | 1.1689 | 2.69 | 2.42 M | 108.28 M |
| ERIC | Ericsson ADR | 11.0612 | 34.21 B | 0.1046 | 0.95 | 1.96 M | 21.7 M |
| FISV | Fiserv Inc | 12.3935 | 33.93 B | 0.2202 | 1.81 | 10.68 M | 132.33 M |
| MCHP | Microchip Technology | 10.7502 | 33.57 B | 0.1748 | 1.65 | 3.76 M | 40.38 M |
| ESLT | Elbit Systems Ltd | 35.317 | 33.13 B | 1.2511 | 3.67 | 29.6 K | 1.05 M |
| STLD | Steel Dynamics Inc | 15.7001 | 32.63 B | 0.2351 | 1.52 | 1.83 M | 28.66 M |
| NTRS | Northern Trust Corp | 42.9306 | 32.28 B | 0.8944 | 2.13 | 1.1 M | 47.37 M |
| HBAN | Huntington Bcshs | 9.1868 | 31.88 B | 0.3286 | 3.71 | 4.02 M | 36.94 M |
| EXPE | Expedia Group Inc | 44.1311 | 30.59 B | 2.0588 | 4.89 | 14.59 M | 644.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.8187 | 29.89 B | 0.3819 | 2.84 | 954.41 K | 13.19 M |
| CINF | Cincinnati Financial | 22.8917 | 29.11 B | 0.557 | 2.49 | 584.5 K | 13.38 M |
| CTSH | Cognizant Tech Sol | 18.175 | 28.17 B | 0.58 | 3.3 | 7.88 M | 143.21 M |
| VRSN | Verisign Inc | 28.4902 | 28.08 B | 0.1929 | 0.68 | 2.81 M | 80.11 M |
| TCOM | Trip.com Group Ltd ADR | 13.313 | 27.44 B | 0.4806 | 3.75 | 2.86 M | 38.05 M |
| INSM | Insmed Inc | 6.997 | 26.58 B | 0.098 | 1.42 | 319.52 K | 2.24 M |
| CASY | Casey's General Stor | 24.0312 | 26.32 B | 0.6088 | 2.6 | 312.42 K | 7.51 M |
| DLTR | Dollar Tree Inc | 13.75 | 25.91 B | 0.2367 | 1.75 | 3.2 M | 44 M |
| FCNCA | First Citizens Bancs | 163.4098 | 25.71 B | 4.1638 | 2.61 | 3.3 K | 539.25 K |
| AXON | Axon Enterprise Inc | 16.20 | 25.69 B | 0.51 | 3.25 | 3.34 M | 54.17 M |
| UTHR | United Therapeutic | 33.50 | 25.18 B | 0.23 | 0.69 | 1.12 M | 37.53 M |
| EXPD | Expeditors Intl | 38.3707 | 25.15 B | 0.7086 | 1.88 | 1.42 M | 54.55 M |
| PFG | Principal Financial Group Inc | 35.9487 | 24.12 B | 0.981 | 2.81 | 1.55 M | 55.73 M |
| VTRS | Viatris Inc | 13.373 | 23.87 B | 0.4376 | 3.38 | 3.43 M | 45.85 M |
| TROW | T Rowe Price Group | 31.7052 | 23.24 B | 1.1468 | 3.75 | 1.96 M | 62.13 M |
| ENTG | Entegris Inc | 8.4927 | 22.52 B | 0.1819 | 2.19 | 844.61 K | 7.17 M |
| RGLD | Royal Gold Inc | 26.9514 | 21.72 B | 0.4292 | 1.62 | 340.4 K | 9.17 M |
| JBHT | J B Hunt Transport | 21.9425 | 21.71 B | 0.2638 | 1.22 | 1.38 M | 30.37 M |
| EVRG | Evergy Inc | 11.6942 | 20.82 B | 0.2516 | 2.2 | 383.5 K | 4.48 M |
| SBAC | SBA Communications | 32.8985 | 19.77 B | 0.5321 | 1.64 | 1.25 M | 40.96 M |
| WWD | Woodward Inc | 27.9108 | 19.48 B | 0.6552 | 2.4 | 193.56 K | 5.4 M |
| LNT | Alliant Energy Corp | 10.0556 | 19.04 B | 0.2383 | 2.43 | 1.17 M | 11.77 M |
| FSLR | First Solar Inc | 126.96 | 18.42 B | 9.2201 | 7.83 | 4.77 M | 606.17 M |
| NDSN | Nordson Corp | 21.9951 | 18.09 B | 1.6642 | 8.19 | 664 K | 14.6 M |
| GEN | Gen Digital Inc | 7.1089 | 18.04 B | 0.1823 | 2.63 | 12.11 M | 86.07 M |
| EWBC | East West Bancorp | 25.8679 | 17.98 B | 0.6862 | 2.72 | 451.33 K | 11.67 M |
| HST | Host Marriott Financial Trust | 12.1299 | 17.71 B | 0.2799 | 2.36 | 4.28 M | 51.92 M |
| FFIV | F5 Networks Inc | 38.19 | 17.56 B | 1.00 | 2.69 | 1.53 M | 58.46 M |
| HAS | Hasbro Inc | 16.6546 | 16.86 B | 1.0783 | 6.92 | 2.29 M | 38.06 M |
| EXEL | Exelixis Inc | 10.92 | 16.84 B | 0.33 | 3.12 | 689.58 K | 7.53 M |
| APA | Apa Corp | 66.0669 | 16.26 B | 1.365 | 2.11 | 2.29 M | 151.33 M |
| NWS | News Cp Cl B | 20.8686 | 16.04 B | 0.3336 | 1.62 | 3.08 M | 64.26 M |
| CHRW | C.H. Robinson Ww | 36.6239 | 15.59 B | 0.4925 | 1.36 | 1.13 M | 41.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.339 | 2.07 T | 0.1884 | 3.06 | 10.76 M | 68.22 M |
| LLY | Eli Lilly and Company | 34.3198 | 1.29 T | 0.8007 | 2.39 | 5.63 M | 193.22 M |
| WMT | Walmart Stores | 10.1366 | 1.02 T | 0.1869 | 1.88 | 45.56 M | 461.8 M |
| JPM | JP Morgan Chase & Company | 29.1969 | 919.35 B | 0.6175 | 2.16 | 17.26 M | 503.83 M |
| XOM | Exxon Mobil Corporation | 53.1464 | 695.87 B | 0.7863 | 1.5 | 19.29 M | 1.03 B |
| JNJ | Johnson & Johnson | 38.4254 | 687.89 B | 0.2556 | 0.67 | 12.57 M | 482.96 M |
| MA | Mastercard Inc | 13.9777 | 576.01 B | 0.4921 | 3.65 | 37.14 M | 519.11 M |
| CVX | Chevron Corp | 45.767 | 429.06 B | 0.4168 | 0.92 | 8.94 M | 409.29 M |
| KO | Coca-Cola Company | 16.4186 | 426.96 B | 0.1219 | 0.75 | 19.92 M | 327.04 M |
| PG | Procter & Gamble Company | 43.908 | 393.56 B | 0.3529 | 0.81 | 11.5 M | 504.95 M |
| ORCL | Oracle Corporation | 17.9326 | 390.8 B | 0.2612 | 1.48 | 23.35 M | 418.71 M |
| MRK | Merck & Company | 26.143 | 364.26 B | 0.369 | 1.43 | 11.64 M | 304.22 M |
| BAC | Bank of America Corporation | 35.417 | 352.05 B | 0.2588 | 0.74 | 22.17 M | 785.28 M |
| HD | Home Depot | 20.6999 | 347.88 B | 0.4495 | 2.22 | 22.31 M | 461.86 M |
| GE | General Electric Company | 130.3376 | 342.88 B | 1.9232 | 1.5 | 9.15 M | 1.19 B |
| HSBC | HSBC Holdings Plc ADR | 36.4834 | 306.37 B | 0.2776 | 0.77 | 557 K | 20.32 M |
| MS | Morgan Stanley | 42.371 | 297.99 B | 0.6686 | 1.6 | 9.37 M | 397.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.35 | 280.16 B | 1.17 | 1.42 | 1.61 M | 133.81 M |
| RY | Royal Bank of Canada | 26.9989 | 280.08 B | 0.4166 | 1.57 | 367.5 K | 9.92 M |
| CAT | Caterpillar Inc | 49.3573 | 274.65 B | 0.701 | 1.44 | 4.48 M | 221.13 M |
| SAP | SAP Ag ADR | 43.449 | 271.12 B | 0.8637 | 2.03 | 2.13 M | 92.59 M |
| RTX | Raytheon Technologies | 33.7143 | 267.97 B | 0.6532 | 1.98 | 7.34 M | 247.37 M |
| GS | Goldman Sachs Group | 163.7032 | 264.37 B | 4.5812 | 2.88 | 9.91 M | 1.62 B |
| TMO | Thermo Fisher Scientific Inc | 55.0053 | 259.44 B | 0.3974 | 0.73 | 2.69 M | 147.72 M |
| WFC | Wells Fargo & Company | 22.2076 | 258.31 B | 0.6241 | 2.89 | 19.21 M | 426.53 M |
| TM | Toyota Motor Corp Ltd | 78.3138 | 250.21 B | 1.2465 | 1.62 | 478 K | 37.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0325 | 245.71 B | 0.1191 | 2.42 | 1.64 M | 8.24 M |
| IBM | International Business Machines | 62.5309 | 233.57 B | 0.6462 | 1.04 | 7.09 M | 443.29 M |
| AXP | American Express Company | 45.4571 | 214.98 B | 0.9447 | 2.12 | 6.36 M | 289.31 M |
| DIS | Walt Disney Company | 28.4132 | 205.42 B | 0.2132 | 0.76 | 8.66 M | 246.12 M |
| C | Citigroup Inc | 327.1268 | 205.26 B | 7.1979 | 2.25 | 5.68 M | 1.86 B |
| TD | Toronto Dominion Bank | 17.6744 | 202.1 B | 0.1907 | 1.09 | 380.4 K | 6.72 M |
| BHP | BHP Billiton Ltd ADR | 28.4918 | 202.02 B | 1.1413 | 4.17 | 5.45 M | 155.35 M |
| APH | Amphenol Corp | 4.3932 | 193.17 B | 0.0567 | 1.31 | 6.27 M | 27.56 M |
| MCD | McDonald's Corporation | 32.9152 | 191.95 B | 0.905 | 2.83 | 8.24 M | 271.36 M |
| BLK | Blackrock Inc | 110.9468 | 188.85 B | 1.4835 | 1.36 | 363.1 K | 40.28 M |
| ABT | Abbott Laboratories | 17.3011 | 187.95 B | 0.4983 | 2.97 | 13.66 M | 236.29 M |
| NVO | Novo Nordisk A/S ADR | 9.6412 | 183.52 B | 0.2165 | 2.3 | 80 K | 771.3 K |
| DE | Deere & Company | 52.8183 | 181.6 B | 0.8749 | 1.68 | 4 M | 211.01 M |
| UNP | Union Pacific Corp | 19.3646 | 179.73 B | 0.2134 | 1.11 | 7.61 M | 147.35 M |
| WELL | Welltower Inc | 19.2531 | 179.34 B | 0.1725 | 0.9 | 825.1 K | 15.89 M |
| CRM | Salesforce.com Inc | 13.0312 | 179.28 B | 0.3868 | 3.06 | 4.53 M | 59.03 M |
| NEE | Nextera Energy | 9.7847 | 178.52 B | 0.2138 | 2.23 | 4.17 M | 40.76 M |
| SAN | Banco Santander ADR | 6.0971 | 175.9 B | 0.0563 | 0.93 | 557.1 K | 3.4 M |
| PFE | Pfizer Inc | 10.4545 | 164.67 B | 0.1767 | 1.72 | 33.27 M | 347.78 M |
| SCHW | The Charles Schwab Corp | 17.6695 | 160.48 B | 0.6387 | 3.75 | 8.58 M | 151.52 M |
| SONY | Sony Group Corp ADR | 7.9908 | 157.77 B | 0.2136 | 2.75 | 4.27 M | 34.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1072 | 155.17 B | 0.0367 | 0.52 | 237.65 K | 1.69 M |
| BX | Blackstone Inc | 9.1655 | 148.36 B | 0.1791 | 1.99 | 2.62 M | 24.02 M |
| ACN | Accenture Plc | 28.6403 | 147.97 B | 0.4414 | 1.57 | 3.03 M | 86.74 M |
| CB | Chubb Ltd | 36.3407 | 143.56 B | 0.7291 | 2.05 | 2.07 M | 75.24 M |
| UL | Unilever Plc ADR | 19.7575 | 142.57 B | 0.301 | 1.55 | 916.68 K | 18.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1225 | 141.8 B | 0.1135 | 1.42 | 2.39 M | 19.37 M |
| SCCO | Southern Copper Corp | 19.3473 | 140.01 B | 0.601 | 3.21 | 5.39 M | 104.23 M |
| SPGI | S&P Global Inc | 37.2922 | 137.29 B | 0.7887 | 2.16 | 2.92 M | 108.75 M |
| ETN | Eaton Corp | 30.2498 | 137.13 B | 0.4927 | 1.66 | 1.8 M | 54.51 M |
| BA | Boeing Company | 77.8811 | 135.91 B | 1.2122 | 1.58 | 3.68 M | 286.27 M |
| RIO | Rio Tinto Plc ADR | 27.328 | 134.92 B | 1.1145 | 4.25 | 1.93 M | 52.85 M |
| HDB | Hdfc Bank Ltd ADR | 4.1646 | 132.87 B | 0.0688 | 1.68 | 8.22 M | 34.22 M |
| MDT | Medtronic Inc | 37.1055 | 131.57 B | 0.9299 | 2.57 | 6.7 M | 248.78 M |
| BMY | Bristol-Myers Squibb Company | 14.3964 | 129.66 B | 0.1041 | 0.73 | 15.73 M | 226.51 M |
| LOW | Lowe's Companies | 20.567 | 127.77 B | 0.4873 | 2.43 | 9.45 M | 194.43 M |
| PLD | Prologis Inc | 33.3003 | 125.1 B | 0.8835 | 2.73 | 885.7 K | 29.49 M |
| IBN | Icici Bank Ltd ADR | 7.9053 | 123.94 B | 0.2679 | 3.51 | 12.02 M | 95.01 M |
| PH | Parker-Hannifin Corp | 55.5478 | 120.51 B | 1.167 | 2.15 | 1.75 M | 97.13 M |
| BMO | Bank of Montreal | 28.7067 | 120.42 B | 0.5925 | 2.11 | 213 K | 6.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.8212 | 118.19 B | 0.2969 | 3.48 | 11.96 M | 105.46 M |
| SYK | Stryker Corp | 56.14 | 117.88 B | 1.0967 | 1.99 | 982 K | 55.13 M |
| NEM | Newmont Mining Corp | 31.7735 | 117.57 B | 0.8906 | 2.88 | 8.51 M | 270.26 M |
| COF | Capital One Financial Corp | 49.7685 | 117.35 B | 1.3768 | 2.85 | 2.75 M | 136.68 M |
| BNS | Bank of Nova Scotia | 22.2148 | 112.79 B | 0.3047 | 1.39 | 108 K | 2.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.0341 | 109.75 B | 0.4508 | 3.09 | 10.51 M | 158.04 M |
| SO | Southern Company | 16.2492 | 108.96 B | 0.2644 | 1.65 | 2.86 M | 46.52 M |
| ENB | Enbridge Inc | 7.6603 | 106.25 B | 0.0703 | 0.93 | 229.2 K | 1.76 M |
| CM | Canadian Imperial Bank of Commerce | 17.3076 | 105.14 B | 0.2643 | 1.55 | 336.2 K | 5.82 M |
| EQNR | Equinor ASA ADR | 14.1611 | 101.63 B | 0.1078 | 0.77 | 509.4 K | 7.21 M |
| CNQ | Canadian Natural Resources | 10.0728 | 101.25 B | 0.0634 | 0.63 | 4.66 M | 46.97 M |
| GSK | Glaxosmithkline Plc ADR | 21.2362 | 101.13 B | 0.2173 | 1.03 | 1.44 M | 30.48 M |
| DUK | Duke Energy Corp | 24.4408 | 100.71 B | 0.4366 | 1.82 | 1.85 M | 45.26 M |
| ICE | Intercontinental Exchange | 26.283 | 99.76 B | 0.3584 | 1.38 | 7.52 M | 197.71 M |
| GLW | Corning Inc | 16.5159 | 98.27 B | 0.2896 | 1.78 | 10.84 M | 179.07 M |
| WM | Waste Management | 23.4449 | 96.96 B | 0.2884 | 1.25 | 2.12 M | 49.61 M |
| UPS | United Parcel Service | 40.7523 | 95.71 B | 0.4296 | 1.07 | 4.19 M | 170.78 M |
| USB | U.S. Bancorp | 18.772 | 95.04 B | 0.456 | 2.49 | 8.45 M | 158.69 M |
| MMM | 3M Company | 45.6553 | 94.9 B | 0.5591 | 1.24 | 5.01 M | 228.6 M |
| ING | ING Groep N.V. ADR | 23.2443 | 94.22 B | 0.4628 | 2.03 | 636.3 K | 14.79 M |
| PNC | PNC Bank | 40.6176 | 92.17 B | 0.6456 | 1.62 | 3.38 M | 137.23 M |
| TT | Trane Technologies Plc | 25.1613 | 91.5 B | 0.1926 | 0.77 | 1.98 M | 49.82 M |
| BN | Brookfield Corporation | 5.7499 | 91.46 B | 0.0473 | 0.83 | 5.26 M | 30.25 M |
| EMR | Emerson Electric Company | 32.3913 | 91.28 B | 0.4265 | 1.33 | 3.05 M | 98.77 M |
| PWR | Quanta Services | 26.4548 | 90.71 B | 0.4135 | 1.59 | 1.85 M | 49 M |
| WAT | Waters Corp | 67.43 | 90.45 B | 0.51 | 0.76 | 583.4 K | 39.34 M |
| AEM | Agnico-Eagle Mines Ltd | 38.8784 | 90.21 B | 0.9743 | 2.57 | 1.69 M | 65.81 M |
| AMT | American Tower Corp | 31.9356 | 88.88 B | 0.427 | 1.36 | 3.83 M | 122.45 M |
| SPG | Simon Property Group | 43.0412 | 88.19 B | 0.7859 | 1.86 | 1.6 M | 69.05 M |
| MSI | Motorola Solutions | 57.345 | 87.83 B | 0.7634 | 1.35 | 4.3 M | 246.31 M |
| MCO | Moody's Corp | 42.1458 | 87.63 B | 1.7781 | 4.4 | 3.5 M | 147.42 M |
| ECL | Ecolab Inc | 38.4738 | 86.74 B | 0.5227 | 1.38 | 915.2 K | 35.21 M |
| RCL | Royal Caribbean Cruises Ltd | 32.0222 | 86.47 B | 0.5563 | 1.77 | 1.68 M | 53.94 M |
| WMB | Williams Companies | 12.0827 | 86.38 B | 0.1886 | 1.59 | 3.08 M | 37.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 3.8524 | 0.6247 | 19.35 | 667 | 2.57 K | |
| IMP | Intermap Tech Corp | 70.00 | 8.00 | 12.9 | 59.19 K | 4.14 M | |
| TXG | Torex Gold Resources Inc | 4.4807 | 0.4979 | 12.5 | 5 K | 22.4 K | |
| TXR | Torex Resources Inc. | 4.4584 | 0.4954 | 12.5 | 500 | 2.23 K | |
| GMX | Globex Mining Enterprises Inc | 4.37 | 0.40 | 10.08 | 10.4 K | 45.45 K | |
| VCM | Vecima Networks Inc | 4.7855 | 0.3566 | 8.05 | 33.7 K | 161.27 K | |
| MX | Methanex Corp | 17.3039 | 1.1428 | 7.07 | 539.31 K | 9.33 M | |
| TAL | Petrotal Corp | 145.5241 | 9.3193 | 6.84 | 3.31 K | 481.39 K | |
| GVC | Glacier Media Inc | 3.6582 | 0.1602 | 4.58 | 15.8 K | 57.8 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 35 | 2.79 K | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | 0.40 | 4.44 | 4.93 K | 46.34 K | |
| CLS | Celestica Inc Sv | 6.32 | 0.26 | 4.29 | 602.2 K | 3.81 M | |
| MNO | Meridian Mining UK Societas | 4.90 | 0.20 | 4.26 | 129.41 K | 634.09 K | |
| TECK-B | Teck Resources Limited | 35.8833 | 1.388 | 4.02 | 2.07 M | 74.22 M | |
| GDL | Goodfellow Inc | 5.0756 | 0.1893 | 3.87 | 2.1 K | 10.66 K | |
| RIO | Rio2 Ltd | 8.10 | 0.30 | 3.85 | 1.37 K | 11.07 K | |
| WSP | WSP Global Inc | 10.9962 | 0.3942 | 3.72 | 72 K | 791.78 K | |
| RUS | Russel Metals | 10.6411 | 0.3804 | 3.71 | 129.7 K | 1.38 M | |
| AC | Air Canada | 13.84 | 0.49 | 3.67 | 36.34 K | 502.97 K | |
| ALS | Altius Minerals Corp | 19.8244 | 0.6934 | 3.62 | 134.88 K | 2.67 M | |
| WPK | Winpak Ltd | 5.5691 | 0.1936 | 3.6 | 2.2 K | 12.25 K | |
| LUN | Lundin Mining Corp | 10.3346 | 0.3534 | 3.54 | 1.39 M | 14.35 M | |
| ATRL | Atkinsrealis Group Inc | 36.4631 | 1.1775 | 3.34 | 393.11 K | 14.33 M | |
| K | Kinross Gold Corp | 13.1706 | 0.4121 | 3.23 | 5.04 M | 66.44 M | |
| TCW | Trican Well | 12.3558 | 0.3613 | 3.01 | 585.88 K | 7.24 M | |
| SLR | Solitario Zinc Corp | 5.03 | 0.14 | 2.86 | 12.7 K | 63.88 K | |
| CGO | Cogeco Inc Sv | 23.119 | 0.6422 | 2.86 | 11.6 K | 268.18 K | |
| TECK-A | Teck Resources Limited | 40.6153 | 1.1076 | 2.8 | 5.42 K | 220.34 K | |
| AEM | Agnico Eagle Mines Ltd | 38.0898 | 1.0219 | 2.76 | 875.01 K | 33.33 M | |
| CFW | Calfrac Well Services Ltd | 569.75 | 15.25 | 2.75 | 5.24 K | 2.99 M | |
| NOA | North American Construction Group Ltd | 14.4182 | 0.3769 | 2.68 | 1 K | 14.42 K | |
| ELR | Eastern Platinum Ltd | 23.20 | 0.60 | 2.65 | 3.56 M | 82.67 M | |
| HBP | Helix Biopharm | 7.80 | 0.20 | 2.63 | 3.64 K | 28.39 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9668 | 0.0986 | 2.55 | 1.93 K | 7.66 K | |
| IGM | Igm Financial Inc | 19.6683 | 0.4815 | 2.51 | 774.2 K | 15.23 M | |
| EDV | Endeavour Mining Corp | 74.294 | 1.8084 | 2.49 | 8.75 K | 650.07 K | |
| BLDP | Ballard Power Systems Inc | 5.02 | 0.12 | 2.45 | 177.49 K | 891 K | |
| TCL-B | Transcontinental Inc | 8.3243 | 0.1974 | 2.43 | 7.55 K | 62.83 K | |
| PSI | Pason Systems Inc | 7.8582 | 0.1857 | 2.42 | 93.14 K | 731.95 K | |
| BBD-B | Bombardier Inc Series B | 128.7206 | 2.9786 | 2.37 | 233.37 K | 30.04 M | |
| RCI-B | Rogers Communications Inc | 23.5034 | 0.5426 | 2.36 | 1.62 M | 38.08 M | |
| CTC | Canadian Tire Corp Ltd | 62.4407 | 1.4365 | 2.35 | 1.04 K | 64.94 K | |
| BBD-A | Bombardier Inc | 152.50 | 3.50 | 2.35 | 55.98 K | 8.54 M | |
| ABX | Barrick Mining Corp | 29.1694 | 0.6496 | 2.28 | 3.81 M | 111.07 M | |
| BN-PC | Brookfield Corporation | 9.8988 | 0.2156 | 2.23 | 716 | 7.09 K | |
| CG | Centerra Gold Inc | 3.7737 | 0.082 | 2.22 | 458.9 K | 1.73 M | |
| POW | Power Corp of Canada Sv | 16.4472 | 0.3434 | 2.13 | 449.45 K | 7.39 M | |
| WPRT | Westport Fuel Systems Inc | 87.15 | 1.75 | 2.05 | 9.51 K | 828.54 K | |
| AETR | Aetherion Technologies Inc. | 87.15 | 1.75 | 2.05 | 9.51 K | 828.54 K | |
| AIF | Altus Group Ltd | 6.5945 | 0.1252 | 1.94 | 2.87 K | 18.93 K | |
| TKO | Taseko Mines Ltd | 5.30 | 0.10 | 1.92 | 235.7 K | 1.25 M | |
| TRI | Thomson Reuters Corp | 24.7138 | 0.4599 | 1.9 | 439.39 K | 10.86 M | |
| RBA | Rb Global Inc | 15.0037 | 0.2788 | 1.89 | 15.17 K | 227.56 K | |
| BMO | Bank of Montreal | 27.5331 | 0.5114 | 1.89 | 1.33 M | 36.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2192 | 0.077 | 1.86 | 186.05 K | 785 K | |
| MDI | Major Drilling Grp | 15.7616 | 0.283 | 1.83 | 83.11 K | 1.31 M | |
| RVX | Resverlogix Corp | 8.0178 | 0.1422 | 1.81 | 47.98 K | 384.65 K | |
| ELD | Eldorado Gold | 30.0468 | 0.5288 | 1.79 | 1.71 M | 51.26 M | |
| GSY | Goeasy Ltd | 10.7527 | 0.1865 | 1.77 | 1.4 K | 15.05 K | |
| LB | Laurentian Bank | 17.6564 | 0.3052 | 1.76 | 94.45 K | 1.67 M | |
| CF | Canaccord Genuity Group Inc | 4.3821 | 0.0749 | 1.74 | 1.21 M | 5.28 M | |
| CCA | Cogeco Communications Inc | 26.382 | 0.4422 | 1.7 | 97.49 K | 2.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.4929 | 0.1921 | 1.7 | 5.83 M | 66.98 M | |
| DIAM | Star Diamond Corp | 3.07 | 0.05 | 1.66 | 309.5 K | 950.16 K | |
| CGI | CDN General Inv | 14.2725 | 0.2275 | 1.62 | 5.2 K | 74.15 K | |
| CGX | Cineplex Inc | 9.5406 | 0.1516 | 1.61 | 87.68 K | 836.53 K | |
| RY | Royal Bank of Canada | 26.8469 | 0.4224 | 1.6 | 2.71 M | 72.69 M | |
| AGI | Alamos Gold Inc Cls A | 5.2709 | 0.0826 | 1.59 | 654.37 K | 3.45 M | |
| HWX | Headwater Exploration Inc | 7.91 | 0.1223 | 1.57 | 317.2 K | 2.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.491 | 0.1104 | 1.5 | 24.2 K | 181.27 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3167 | 0.0631 | 1.48 | 158.08 K | 682.38 K | |
| MRD | Melcor Dev | 11.6871 | 0.1639 | 1.42 | 11.94 K | 139.52 K | |
| NA | National Bank of Canada | 12.6617 | 0.1718 | 1.38 | 2.15 M | 27.17 M | |
| TPX-B | Molson Coors Canada Inc | 32.5187 | 0.4369 | 1.36 | 18.32 K | 595.81 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1264 | 0.042 | 1.36 | 70.69 K | 220.99 K | |
| ET | Evertz Technologies Ltd | 7.0717 | 0.0949 | 1.36 | 39.2 K | 277.21 K | |
| TXP | Touchstone Exploration Inc | 42.5747 | 0.5404 | 1.29 | 236.54 K | 10.07 M | |
| QBR-B | Quebecor Inc | 7.0364 | 0.0888 | 1.28 | 740.4 K | 5.21 M | |
| RCI-A | Rogers Communications Inc | 28.2138 | 0.3543 | 1.27 | 625 | 17.63 K | |
| OVV | Ovintiv Inc | 104.3763 | 1.2741 | 1.24 | 434.38 K | 45.34 M | |
| LAS-A | Lassonde Industries Inc | 29.5372 | 0.3575 | 1.23 | 1.36 K | 40.17 K | |
| FM | First Quantum Minerals Ltd | 18.2619 | 0.22 | 1.22 | 2.16 M | 39.44 M | |
| WTE | Westshore Terminals Investment Corp | 4.8569 | 0.0572 | 1.19 | 162.17 K | 787.63 K | |
| CM | Canadian Imperial Bank of Commerce | 19.95 | 0.2322 | 1.18 | 1.78 M | 35.5 M | |
| STN | Stantec Inc | 13.6525 | 0.1574 | 1.17 | 127.65 K | 1.74 M | |
| LGD | Liberty Gold Corp | 41.88 | 0.48 | 1.16 | 90.47 K | 3.79 M | |
| FTT | Finning Intl | 19.7009 | 0.2248 | 1.15 | 422.29 K | 8.32 M | |
| ATS | Ats Corp | 7.02 | 0.08 | 1.15 | 60.7 K | 426.11 K | |
| BNS | Bank of Nova Scotia | 22.0712 | 0.2464 | 1.13 | 3.55 M | 78.46 M | |
| BHC | Bausch Health Companies Inc | 13.5173 | 0.1467 | 1.1 | 535.99 K | 7.25 M | |
| CIGI | Colliers International Group Inc | 17.6968 | 0.1884 | 1.08 | 74.58 K | 1.32 M | |
| EXE | Extendicare Inc | 3.6402 | 0.0387 | 1.07 | 168.49 K | 613.33 K | |
| DSG | Descartes Sys | 4.75 | 0.05 | 1.06 | 138.96 K | 660.07 K | |
| BIR | Birchcliff Energy Ltd | 3.0527 | 0.0321 | 1.06 | 384.3 K | 1.17 M | |
| TSL | Tree Island Steel Ltd | 5.1247 | 0.0512 | 1.01 | 24.34 K | 124.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1177 | 0.071 | 1.01 | 249.26 K | 1.77 M | |
| LFE | Canadian Life Companies Split Corp | 5.5539 | 0.0541 | 0.98 | 10.28 K | 57.11 K | |
| GDC | Genesis Land J | 4.5725 | 0.0445 | 0.98 | 42.88 K | 196.08 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4432 | 0.0622 | 0.97 | 516.25 K | 3.33 M | |
| HBM | Hudbay Minerals Inc | 23.8658 | 0.2295 | 0.97 | 841.9 K | 20.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 69.257 | 42.54 B | 2.0784 | 3.09 | 539.2 K | 37.34 M |
| BRDCY | Bridgestone Corporation | 6.5801 | 33.86 B | 0.1512 | 2.35 | 2.78 K | 18.29 K |
| LNWO | Light & Wonder, Inc. | 38.66 | 6.34 B | 1.06 | 2.82 | 1.18 M | 45.81 M |
| HOS | Hornbeck Offshore Services, Inc | 43.50 | 1.32 B | 1.04 | 2.45 | 813.3 K | 35.38 M |
| GAMI | GAMCO Investors Inc | 20.9081 | 536.94 M | 1.116 | 5.64 | 82.45 K | 1.72 M |
| NTPIF | Nam Tai Property Inc. | 13.04 | 262.33 M | 0.46 | 3.66 | 236.6 K | 3.09 M |
| KLNG | Koil Energy Solutions Inc. | 20.60 | 36.41 M | 2.00 | 10.75 | 30.14 K | 620.88 K |
| ACUS | Acusphere Inc | 15.80 | 3.71 M | 0.80 | 5.33 | 58.79 K | 928.85 K |
| ITRO | Itronics Inc | 4.10 | 2.87 M | 0.40 | 10.81 | 24.86 K | 101.94 K |
| NSPT | Newron Sport | 157.50 | 1.12 M | 30.00 | 23.53 | 413 | 65.05 K |
| EVIO | EVIO Inc | 4.00 | 1.04 M | 1.80 | 81.82 | 38 | 152 |
| FCGD | First Colombia Gold Corp | 2900.00 | 978.13 K | 100.00 | 3.57 | 6 | 17.4 K |
| ERHE | ERHC Energy Inc | 29.50 | 863.83 K | 3.50 | 13.46 | 1.72 M | 50.87 M |
| RLBD | Real Brands Inc | 5.775 | 269.06 K | 0.225 | 4.05 | 453 | 2.62 K |
| IDGC | ID Global Corporation | 28.16 | 253.01 K | 2.56 | 10 | 7.54 K | 212.21 K |
| GRLF | Green Leaf Innovations Inc | 7.00 | 52.27 K | 0.75 | 12 | 879.6 K | 6.16 M |
| VTGDF | Vantage Drilling Company | 7.58 | 31.16 K | 0.07 | 0.93 | 101.3 K | 767.85 K |
| ERINQ | Erin Energy Corporation | 28.9551 | 21.53 K | 0.616 | 2.17 | 1.63 K | 47.17 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.36 | 14.07 K | 0.75 | 4.52 | 860.41 K | 14.94 M |
| XLWH | Xinliwang International Holdings Company Ltd | 80000.00 | 10.92 K | 500.00 | 0.63 | 3 | 240 K |
| CDVIQ | Cal Dive International Inc | 15.20 | 9.86 K | 0.20 | 1.33 | 547.4 K | 8.32 M |
| CBRI | CMTSU Liquidation Inc | 7.95 | 8.16 K | 0.14 | 1.79 | 276.3 K | 2.2 M |
| CBKCQ | Christopher & Banks Corporation | 10.5004 | 3.86 K | 0.0689 | 0.66 | 709.4 K | 7.45 M |
| TXIC | Tongxin International Ltd | 7.66 | 1.23 K | 0.04 | 0.52 | 2.5 K | 19.15 K |
| HOKUQ | Hoku Corporation | 9.84 | 1.1 K | 0.16 | 1.65 | 981.49 K | 9.66 M |
| CYRNQ | CYRNQ | 120.6001 | 799 | 1.80 | 1.52 | 4.29 K | 516.77 K |
| YVRLF | Liquid Media Group Ltd. | 302.00 | 482 | 27.00 | 9.82 | 1.42 K | 429.75 K |
| FRTD | Fortitude Group Inc | 1909.0909 | 285 | 190.9092 | 11.11 | 210.2 K | 401.29 M |
| BAJFF | Camrova Resources Inc | 40.20 | 230 | 0.388 | 0.97 | 760 | 30.55 K |
| PARD | Poniard Pharmaceuticals Inc | 235.60 | 149 | 8.80 | 3.88 | 4.8 K | 1.13 M |
| SRSCQ | Sears Canada Inc | 14.0545 | 1.1224 | 8.68 | 500 | 7.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFR | Diamond Fields Resources Inc | 4.50 | 1.125 | 33.33 | 75.89 K | 341.51 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 2.5 K | 18 K | |
| KUR-H | Kure Technologies Inc | 4.50 | 0.80 | 21.62 | 38.97 K | 175.37 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | 1.00 | 20 | 3 K | 18 K | |
| VLI | Vision Lithium Inc | 7.40 | 1.20 | 19.35 | 553 K | 4.09 M | |
| FUSE | Fuse Cobalt Inc | 220.00 | 30.00 | 15.79 | 131 | 28.82 K | |
| CPAU | CopAur Minerals Inc | 300.00 | 40.00 | 15.38 | 18 | 5.4 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 12 | 1.3 K | |
| FTJ | Fort St. James Nickel Corp | 47.20 | 5.60 | 13.46 | 1.13 K | 53.43 K | |
| MRZL | Mont Royal Resources Limited. | 30.303 | 3.4965 | 13.04 | 26.83 K | 813.03 K | |
| FNR | 49 North Resources Inc | 3.894 | 0.4381 | 12.68 | 3.27 K | 12.73 K | |
| ADYA | Adya Inc | 15.4667 | 1.74 | 12.68 | 850 | 13.15 K | |
| CUCU | Global Copper Corp. | 8.55 | 0.90 | 11.76 | 33 | 282.15 | |
| KLE-H | Kingsland Energy Corp | 8.00 | 0.80 | 11.11 | 125 | 1 K | |
| IMR | iMetal Resources Inc | 500.00 | 50.00 | 11.11 | 10 | 5 K | |
| STS | South Star Mining Corp | 27.0001 | 2.2501 | 9.09 | 973 | 26.27 K | |
| BM | BC Moly Ltd. | 9.60 | 0.80 | 9.09 | 6.5 K | 62.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 36.00 | 3.00 | 9.09 | 602.29 K | 21.68 M | |
| SNV | Sonoro Energy Ltd | 144.00 | 12.00 | 9.09 | 295 | 42.48 K | |
| AVCR | Avricore Health Inc | 7.60 | 0.60 | 8.57 | 6.3 K | 47.88 K | |
| CN | Condor Resources Inc | 3.25 | 0.25 | 8.33 | 9.4 K | 30.55 K | |
| MQM | Metalquest Mining Inc. | 17.4375 | 1.3125 | 8.14 | 2.99 K | 52.09 K | |
| BSK | Blue Sky Uranium Corp | 70.00 | 5.00 | 7.69 | 450 | 31.5 K | |
| RCT | Rochester Resources Ltd | 23.00 | 1.60 | 7.48 | 5.66 K | 130.18 K | |
| TIP-H | Tyner Resources Ltd | 15.00 | 1.00 | 7.14 | 115 | 1.73 K | |
| ROAR | Lion Rock Resources Inc. | 46.00 | 3.00 | 6.98 | 895 | 41.17 K | |
| SLG | PetroTal Corp | 26.9667 | 1.7269 | 6.84 | 330.77 K | 8.92 M | |
| JEC | Jura Energy Corporation | 6.40 | 0.40 | 6.67 | 27.29 K | 174.66 K | |
| KEEK | Personas Social Incorporated | 1200.00 | 75.00 | 6.67 | 53 | 63.6 K | |
| NBY | Niobay Metals Inc | 6.00 | 0.35 | 6.19 | 37.53 K | 225.17 K | |
| GGO | Galleon Gold Corp | 9.80 | 0.50 | 5.38 | 5.58 K | 54.68 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.25 | 5.26 | 612 | 3.06 K | |
| CTN | Centurion Minerals Ltd | 201.5996 | 9.60 | 5 | 18 | 3.63 K | |
| CNS | Contagious Gaming Inc | 37.80 | 1.80 | 5 | 56 | 2.12 K | |
| LOD | Lode Gold Resources Inc. | 81.00 | 3.60 | 4.65 | 156 | 12.64 K | |
| WEC | Winchester Equity Corporation | 18.80 | 0.80 | 4.44 | 1.15 K | 21.62 K | |
| BMM | Black Mammoth Metals Corporation | 18.80 | 0.80 | 4.44 | 50 | 940 | |
| IFR | International Frontier Resources Corporation | 12.8571 | 0.5142 | 4.17 | 4.67 K | 59.99 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | 0.20 | 3.64 | 14.6 K | 83.22 K | |
| ICM | Iconic Minerals Ltd | 23.20 | 0.80 | 3.57 | 543.97 K | 12.62 M | |
| CKG | Chesapeake Gold Corp | 6.72 | 0.22 | 3.38 | 43.86 K | 294.72 K | |
| BQE | BQE Water Inc | 398.00 | 13.00 | 3.38 | 113.53 K | 45.19 M | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 37.35 K | 115.78 K | |
| GRDM | Grid Metals Corp | 7.30 | 0.20 | 2.82 | 90 | 657 | |
| CONE | Canada One Mining Corp | 3.75 | 0.10 | 2.74 | 2.25 K | 8.44 K | |
| ABM | Athabasca Minerals Inc | 234.00 | 6.00 | 2.63 | 79.55 K | 18.61 M | |
| SGQ | SouthGobi Resources Ltd | 6.68 | 0.17 | 2.61 | 500 | 3.34 K | |
| GPM | GPM Metals Inc | 3.20 | 0.08 | 2.56 | 25.69 K | 82.2 K | |
| GRZ | Gold Reserve Inc | 3.4004 | 0.0844 | 2.55 | 30.16 K | 102.56 K | |
| TRAN | Clean Energy Transition Inc. | 729.00 | 18.00 | 2.53 | 256 | 186.62 K | |
| CPI | Carlton Precious Inc. | 4.45 | 0.10 | 2.3 | 2.32 K | 10.32 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 5.00 | 2.27 | 150 | 33.75 K | |
| SSV | Southern Silver Exploration Corp | 4.90 | 0.10 | 2.08 | 7.1 K | 34.79 K | |
| NAM | New Age Metals Inc | 5.88 | 0.12 | 2.08 | 5.12 K | 30.14 K | |
| FMM | Full Metal Minerals Ltd | 57.7626 | 0.9959 | 1.75 | 2.57 K | 148.22 K | |
| OYL | CGX Energy Inc | 21.20 | 0.30 | 1.44 | 193.74 K | 4.11 M | |
| LQWD | LQwD FinTech Corp | 109.2001 | 1.40 | 1.3 | 594 | 64.86 K | |
| UGD | Unigold Inc | 8.40 | 0.10 | 1.2 | 5.4 K | 45.36 K | |
| GIGA | Giga Metals Corporation | 11.80 | 0.10 | 0.85 | 5.11 K | 60.3 K | |
| IDL | Imaging Dynamics Company Ltd | 687.50 | 4.1667 | 0.61 | 82 | 56.38 K |