Gainer Volumes for 11 October 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 11 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4251 | 67.48 B | 0.6413 | 1.9 | 155.6 K |
| SEB | Seaboard Corporation | 1806.99 | 4.3 B | 16.3834 | 0.91 | 1.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8908 | 4.22 B | 0.0653 | 0.66 | 315.7 K |
| TMP | Tompkinstrustco | 20.5198 | 1.44 B | 0.1507 | 0.74 | 17.16 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 818.15 M | 2.8118 | 4.84 | 2.18 K |
| BHB | Bar Harbor Bankshares | 7.2948 | 680.37 M | 0.0556 | 0.77 | 450 |
| IDR | Idaho Strategic Resources | 6.30 | 471.78 M | 0.84 | 15.38 | 4.52 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 445.55 M | 0.1769 | 5.18 | 20.59 K |
| FRD | Friedman Industries Inc | 5.7068 | 331.93 M | 0.0305 | 0.54 | 4.7 K |
| VGZ | Vista Gold Corp | 4.75 | 321.29 M | 0.14 | 3.04 | 382.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.96 | 302.46 M | 0.14 | 2.41 | 868.8 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 281.87 M | 0.6812 | 13.73 | 2.1 K |
| PLG | Platinum Group Metals Ltd | 410.00 | 195.09 M | 37.00 | 9.92 | 598 |
| PLX | Protalix Biotherapeutics | 379.50 | 188.54 M | 15.20 | 4.17 | 3.76 K |
| ESP | Espey Mfg. & Electronics | 8.1972 | 188 M | 0.1249 | 1.55 | 2.6 K |
| PED | Pedevco Corp | 12096.00 | 146.78 M | 2016.00 | 20 | 1 |
| OPHC | Optimumbank Hlds | 1300.9347 | 126.6 M | 110.224 | 9.26 | 21 |
| EP | Empire Petroleum Corp | 4.6601 | 113.81 M | 0.6657 | 16.67 | 48 |
| DIT | Amcon Distributing Company | 24.6365 | 67.09 M | 0.4659 | 1.93 | 9 K |
| CPHI | China Pharma Holdings | 265.00 | 43.76 M | 13.00 | 5.16 | 13.1 K |
| AGIG | AGIG | 484.5269 | 40.62 M | 8.4161 | 1.77 | 138 |
| COHN | Cohen & CO Inc | 123.6667 | 39.43 M | 2.1739 | 1.79 | 7.44 K |
| BESS | Bimergen Energy Corporation | 742.00 | 27.61 M | 61.60 | 9.05 | 628 |
| IGC | India Globalization Capital Inc | 57.90 | 24.25 M | 1.00 | 1.76 | 37.64 K |
| CKX | Ckx Lands | 10.237 | 22.16 M | 0.0847 | 0.83 | 300 |
| AWX | Avalon Holdings Corp | 7.39 | 10.72 M | 0.09 | 1.23 | 16.3 K |
| TOVX | Theriva Biologics Inc | 55104.1367 | 10.26 M | 437.3359 | 0.8 | 1 |
| DSS | Document Security Systems | 21770.0234 | 5.11 M | 311.5723 | 1.45 | 21 |
| PW | Power REIT | 7.1866 | 2.81 M | 0.0632 | 0.89 | 1 K |
| TPHS | Trinity Pl Hlds Inc | 15.316 | 1.42 M | 0.2788 | 1.85 | 43.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.75 | 913.38 K | 0.25 | 2.94 | 1.93 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 10.7329 | 916.77 B | 0.2997 | 2.87 | 123.29 M |
| MRVL | Marvell Technology Inc | 14.3954 | 193.87 B | 0.1107 | 0.77 | 17.42 M |
| REGN | Regeneron Pharmaceuticals | 18.6838 | 83.42 B | 0.3079 | 1.68 | 1.14 M |
| SNPS | Synopsys Inc | 28.34 | 77.44 B | 0.34 | 1.21 | 1.99 M |
| ROST | Ross Stores Inc | 5.9696 | 75.83 B | 0.24 | 4.19 | 13.79 M |
| AEP | American Electric Power Company | 23.1033 | 68.78 B | 0.1784 | 0.78 | 2.8 M |
| EXC | Exelon Corp | 27.4421 | 46.68 B | 0.4984 | 1.85 | 7.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.3722 | 43.71 B | 0.3657 | 1.46 | 106.5 K |
| NTAP | Netapp Inc | 20.9438 | 40.11 B | 0.2569 | 1.24 | 14.84 M |
| VOD | Vodafone Grp Plc ADR | 13.7898 | 37.28 B | 0.5192 | 3.91 | 1.65 M |
| ERIC | Ericsson ADR | 11.2154 | 33.06 B | 0.1019 | 0.92 | 8.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.929 | 28.75 B | 0.2233 | 1.52 | 1.72 M |
| ILMN | Illumina Inc | 30.0681 | 28.43 B | 0.4718 | 1.59 | 7.21 M |
| JBHT | J B Hunt Transport | 22.3299 | 25.75 B | 0.1319 | 0.59 | 1.92 M |
| DLTR | Dollar Tree Inc | 13.9567 | 25.07 B | 0.11 | 0.79 | 2.63 M |
| PFG | Principal Financial Group Inc | 36.2259 | 24.22 B | 0.3769 | 1.05 | 1.59 M |
| PAAS | Pan Amer Silver Corp | 23.3428 | 19.63 B | 0.2306 | 1 | 1.45 M |
| LNT | Alliant Energy Corp | 10.2298 | 18.14 B | 0.1307 | 1.29 | 1.47 M |
| NBIX | Neurocrine Bioscienc | 10.60 | 15.68 B | 0.10 | 0.95 | 688.79 K |
| APA | Apa Corp | 67.3601 | 14.67 B | 0.6538 | 0.98 | 3.59 M |
| UHAL | A M E R C O | 5.7802 | 14.06 B | 0.1009 | 1.78 | 765 K |
| BMRN | Biomarin Pharmaceuticals | 26.91 | 12.97 B | 0.18 | 0.67 | 4.45 M |
| ARWR | Arrowhead Pharma | 50.00 | 12.23 B | 0.60 | 1.21 | 25.36 K |
| VICR | Vicor Cp | 12.6874 | 11.18 B | 0.2355 | 1.89 | 191 K |
| SANM | Sanmina Corp | 13.20 | 10.63 B | 0.48 | 3.77 | 688.28 K |
| WYNN | Wynn Resorts Ltd | 89.7258 | 10.43 B | 0.6688 | 0.75 | 3.56 M |
| PODD | Insulet Corp | 25.06 | 10.27 B | 0.46 | 1.87 | 279.42 K |
| ONB | Old National Bncp | 9.1902 | 10.2 B | 0.0871 | 0.96 | 810.2 K |
| IONS | Ionis Pharmaceuticals | 16.48 | 9.91 B | 0.62 | 3.91 | 3.14 M |
| IDCC | Interdigital Inc | 17.0332 | 8.66 B | 0.927 | 5.76 | 3.28 M |
| CELH | Celsius Holdings Inc | 3.9333 | 7.57 B | 0.20 | 5.36 | 34.01 K |
| RIOT | Riot Blockchain Inc | 2566.1714 | 7.1 B | 40.6648 | 1.61 | 1.8 K |
| CPB | Campbell Soup Company | 20.0176 | 6.68 B | 0.2043 | 1.03 | 3.19 M |
| URBN | Urban Outfitters Inc | 24.43 | 6.39 B | 0.33 | 1.37 | 1.86 M |
| NOVT | Novanta Inc | 34.71 | 5.94 B | 0.42 | 1.22 | 96.61 K |
| NICE | Nice Ltd ADR | 37.426 | 5.83 B | 0.3896 | 1.05 | 542.15 K |
| RDNT | Radnet Inc | 9.01 | 5.81 B | 0.29 | 3.33 | 486.03 K |
| LGND | Ligand Pharm | 20.4352 | 5.73 B | 0.5125 | 2.57 | 162.2 K |
| CWST | Casella Waste Sys | 14.36 | 5.72 B | 0.08 | 0.56 | 104.15 K |
| ACAD | Acadia Pharmaceutica | 15.84 | 5.2 B | 0.10 | 0.64 | 411.61 K |
| IEP | Icahn Enterprises | 19.2241 | 4.86 B | 0.2295 | 1.21 | 49.46 K |
| CLMT | Calumet Specialty Pr | 21.5124 | 4.47 B | 0.1872 | 0.88 | 19.09 K |
| SLGN | Silgan Holdings | 12.3862 | 4.35 B | 0.0631 | 0.51 | 581.2 K |
| AEHR | Aehr Test Systems | 7.62 | 4.02 B | 0.12 | 1.6 | 11.76 K |
| OPCH | Option Care Health Inc | 29.88 | 3.51 B | 0.56 | 1.91 | 71.68 K |
| TOWN | Towne Bank | 11.8436 | 3.47 B | 0.1463 | 1.25 | 9.4 K |
| IPGP | Ipg Photonics Corp | 19.7674 | 3.46 B | 0.3464 | 1.78 | 346.85 K |
| CRVL | Corvel Cp | 4.215 | 3.4 B | 0.0767 | 1.85 | 507.52 K |
| ARLP | Alliance Resource Pt | 3.9213 | 3.3 B | 0.1071 | 2.81 | 300.56 K |
| HOVNP | Hovnanian Entr Dep A | 8.9515 | 3.13 B | 0.1071 | 1.21 | 27.08 K |
| DXPE | Dxp Enterprise | 19.84 | 3.07 B | 0.385 | 1.98 | 236.2 K |
| NTCT | Netscout Systems | 11.04 | 2.83 B | 0.24 | 2.22 | 1.15 M |
| BCRX | Biocryst Pharma Inc | 8.14 | 2.48 B | 0.23 | 2.91 | 390.01 K |
| UFPT | U F P Tech Inc | 5.40 | 2.43 B | 0.03 | 0.56 | 26.55 K |
| ATRC | Atricure Inc | 10.77 | 2.33 B | 0.06 | 0.56 | 24.9 K |
| ALGT | Allegiant Travel Com | 27.361 | 2.23 B | 0.5022 | 1.87 | 223.58 K |
| MLCO | Melco Resorts & Entertainment ADR | 14.3498 | 2.11 B | 0.1833 | 1.29 | 4.97 M |
| GABC | German Amer Bncp Inc | 5.1869 | 1.91 B | 0.0759 | 1.49 | 12.34 K |
| LMAT | Lemaitre Vascular | 6.187 | 1.86 B | 0.2174 | 3.64 | 26.47 K |
| ALNT | Allient Inc | 3.0368 | 1.85 B | 0.135 | 4.65 | 7.95 K |
| FORTY | Formula Sys [1985] ADR | 7.1322 | 1.78 B | 0.3792 | 5.62 | 2.6 K |
| CASH | Meta Financial Group | 10.4785 | 1.76 B | 0.0741 | 0.71 | 1.2 K |
| GT | Goodyear Tire Rubber | 27.5322 | 1.71 B | 0.4088 | 1.51 | 8.07 M |
| ICFI | Icf International | 28.3396 | 1.58 B | 0.2373 | 0.84 | 133.56 K |
| TRS | Trimas Corp | 11.7851 | 1.39 B | 0.2714 | 2.36 | 167.29 K |
| DMLP | Dorchester Minls | 4.2879 | 1.38 B | 0.1679 | 4.08 | 53.22 K |
| ROCK | Gibraltar Ind Inc | 18.6497 | 1.38 B | 0.1473 | 0.8 | 207.41 K |
| CCEC | Capital Clean Energy Carriers Corp | 31.1169 | 1.38 B | 0.5578 | 1.83 | 16.84 K |
| SBET | Sharplink Gaming Ltd | 1843.20 | 1.36 B | 43.20 | 2.4 | 1 |
| NVAX | Novavax Inc | 80.40 | 1.31 B | 3.80 | 4.96 | 35.33 K |
| WLDN | Willdan Group Inc | 10.30 | 1.29 B | 0.26 | 2.59 | 2.1 K |
| SENEB | Seneca Foods Cp B | 28.10 | 1.28 B | 0.30 | 1.08 | 500 |
| WINA | Winmark Corp | 15.2171 | 1.23 B | 0.2101 | 1.4 | 8.08 K |
| STAA | Staar Surgical Company | 3.2052 | 1.23 B | 0.2352 | 7.92 | 377.27 K |
| HFWA | Heritage Financial | 12.382 | 1.2 B | 0.1499 | 1.23 | 2.4 K |
| LXRX | Lexicon Pharmaceutcl | 26.60 | 1.08 B | 0.21 | 0.8 | 27.35 K |
| MBWM | Mercantile Bank Corp | 8.6089 | 1.05 B | 0.1311 | 1.55 | 63.13 K |
| KFRC | Kforce Inc | 9.1147 | 1.04 B | 0.4637 | 5.36 | 677.9 K |
| CEVA | Ceva Inc | 9.50 | 835.33 M | 0.15 | 1.6 | 53.39 K |
| SMBC | Southern MO Bancorp | 5.0341 | 834.75 M | 0.098 | 1.99 | 1.72 K |
| SWRD | Stewards Inc. | 400.00 | 832.24 M | 25.00 | 6.67 | 14 |
| FISI | Financial Institut | 9.6471 | 819.19 M | 0.0789 | 0.82 | 2.09 K |
| RIGL | Rigel Pharmaceuticals | 106.00 | 814.82 M | 1.70 | 1.63 | 30.58 K |
| CYRX | Cryoport Inc | 150.00 | 764.29 M | 27.60 | 22.55 | 101 |
| XOMA | Xoma Corp | 1272.00 | 710.16 M | 9.00 | 0.71 | 13.36 K |
| HIFS | Hingham Inst For Svg | 22.0776 | 678.6 M | 0.2078 | 0.95 | 100 |
| ANGO | Angiodynamics Inc | 20.98 | 653.88 M | 0.18 | 0.87 | 337.48 K |
| CTRN | Citi Trends Inc | 19.1151 | 599.17 M | 0.2707 | 1.44 | 411.89 K |
| ITIC | Investors Title Company | 23.8656 | 549.71 M | 1.5105 | 6.76 | 300 |
| ZNOG | Zion Oil & Gas, Inc | 6.43 | 479.43 M | 0.40 | 6.63 | 20 K |
| CZNC | Citizens & Northern Corp | 7.8081 | 467.92 M | 0.3921 | 5.29 | 216 |
| FRBA | First Bank | 5.9379 | 465.13 M | 0.1759 | 3.05 | 500 |
| EYPT | Eyepoint Pharmaceuticals Inc | 47.752 | 458.61 M | 1.752 | 3.81 | 3.51 K |
| WEYS | Weyco Gp Inc | 18.1185 | 433.71 M | 0.5574 | 3.17 | 24.25 K |
| PLBC | Plumas Bancorp | 9.9083 | 431.04 M | 0.1981 | 2.04 | 2.4 K |
| FRST | Primis Financial Corp | 7.8023 | 409.93 M | 0.0945 | 1.23 | 11.4 K |
| CHMG | Chemung Financial Cp | 14.9508 | 403.36 M | 0.1608 | 1.09 | 3.7 K |
| LSAK | Lesaka Technologies Inc | 30.30 | 399.81 M | 0.30 | 1 | 917.14 K |
| PERI | Perion Network Ltd | 18.777 | 398.16 M | 0.2121 | 1.14 | 25.01 K |
| GBLI | Global Indemnity Plc | 32.6132 | 370.99 M | 0.263 | 0.81 | 44.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.90 | 1.08 T | 0.70 | 0.84 | 645 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125500.00 | 1.08 T | 800.00 | 0.64 | 350 |
| WMT | Wal-Mart Stores | 10.6905 | 907.48 B | 0.2985 | 2.87 | 123.29 M |
| HSBC | HSBC Holdings Plc ADR | 37.9731 | 353.78 B | 0.2385 | 0.63 | 934 K |
| PG | Procter & Gamble Company | 44.4405 | 333.44 B | 0.2291 | 0.52 | 9.2 M |
| BML-PH | Bank of America Corporation | 8.5889 | 261.63 B | 0.1997 | 2.38 | 47.7 K |
| BML-PG | Bank of America Corporation | 10.2648 | 259.79 B | 0.1319 | 1.3 | 1.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.89 | 254.06 B | 0.47 | 0.58 | 1.66 M |
| BML-PL | Bank of America Corporation | 8.0172 | 240.81 B | 0.1455 | 1.85 | 19.6 K |
| C | Citigroup Inc | 331.2399 | 230.9 B | 8.0891 | 2.5 | 6.49 M |
| BML-PJ | Bank of America Corporation | 8.2813 | 229.33 B | 0.1598 | 1.97 | 46.3 K |
| AXP | American Express Company | 46.9378 | 228.61 B | 0.4209 | 0.9 | 7.31 M |
| BHP | BHP Billiton Ltd ADR | 29.1112 | 226.32 B | 0.5637 | 1.97 | 11.53 M |
| UNP | Union Pacific Corp | 20.0557 | 177.47 B | 0.1219 | 0.61 | 8.65 M |
| TJX | TJX Companies | 6.021 | 166.64 B | 0.2266 | 3.91 | 35.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4738 | 158.87 B | 0.0729 | 0.87 | 2.58 M |
| SCCO | Southern Copper Corp | 20.6674 | 158.57 B | 0.1604 | 0.78 | 12.71 M |
| RIO | Rio Tinto Plc ADR | 27.867 | 157.31 B | 0.2489 | 0.9 | 3.36 M |
| LMT | Lockheed Martin Corp | 64.176 | 140.13 B | 0.6539 | 1.03 | 2.6 M |
| COF | Capital One Financial Corp | 52.3691 | 135.87 B | 0.7722 | 1.5 | 4.36 M |
| UL | Unilever Plc ADR | 20.1507 | 133.57 B | 0.3256 | 1.64 | 861.45 K |
| PH | Parker-Hannifin Corp | 55.4944 | 131.36 B | 0.6638 | 1.21 | 2.12 M |
| NEM | Newmont Mining Corp | 32.4709 | 122.21 B | 0.5593 | 1.75 | 11.32 M |
| CVS | CVS Corp | 26.0999 | 121.39 B | 0.5072 | 1.98 | 8.98 M |
| ENB | Enbridge Inc | 8.006 | 112.24 B | 0.058 | 0.73 | 348.8 K |
| BP | BP Plc ADR | 26.2904 | 111.8 B | 0.1721 | 0.66 | 5.2 M |
| GD | General Dynamics Corp | 56.8591 | 106.46 B | 0.6731 | 1.2 | 1.66 M |
| PWR | Quanta Services | 31.0822 | 104.66 B | 0.256 | 0.83 | 3.71 M |
| EQNR | Equinor ASA ADR | 13.581 | 99.36 B | 0.2444 | 1.83 | 1.74 M |
| BN | Brookfield Corporation | 6.0062 | 94.1 B | 0.0845 | 1.43 | 8.48 M |
| AEM | Agnico-Eagle Mines Ltd | 41.626 | 91.56 B | 0.2207 | 0.53 | 2.83 M |
| NOC | Northrop Grumman Corp | 48.0963 | 83.7 B | 0.3766 | 0.79 | 2.31 M |
| ITW | Illinois Tool Works Inc | 37.9494 | 81.07 B | 0.2736 | 0.73 | 2.09 M |
| AMT | American Tower Corp | 31.4579 | 80.3 B | 0.6006 | 1.95 | 2.86 M |
| SU | Suncor Energy Inc | 29.1309 | 79.91 B | 0.6147 | 2.16 | 7.61 M |
| EOG | Eog Resources | 28.4055 | 79.2 B | 0.474 | 1.7 | 8.09 M |
| MSI | Motorola Solutions | 57.6809 | 77.7 B | 0.5802 | 1.02 | 5.46 M |
| BSX | Boston Scientific Corp | 15.01 | 73.14 B | 0.37 | 2.53 | 17.64 M |
| CL | Colgate-Palmolive Company | 23.6564 | 72.91 B | 0.2668 | 1.14 | 9.43 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4203 | 70.64 B | 0.0736 | 0.79 | 451.4 K |
| GS-PD | The Goldman Sachs Group Inc | 9.0086 | 67.21 B | 0.09 | 1.01 | 508.4 K |
| RSG | Republic Services | 22.2442 | 66.44 B | 0.1994 | 0.9 | 705.7 K |
| OKE | Oneok Inc | 9.9779 | 61.19 B | 0.0583 | 0.59 | 1.72 M |
| WPM | Wheaton Precious Metals | 12.1262 | 60.27 B | 0.066 | 0.55 | 4.17 M |
| OXY | Occidental Petroleum Corp | 39.495 | 59.78 B | 0.3322 | 0.85 | 6.88 M |
| SRE | Sempra | 16.6974 | 57.01 B | 0.273 | 1.66 | 3.48 M |
| F | Ford Motor Company | 4.4578 | 55.55 B | 0.2697 | 6.44 | 92.39 M |
| MT | Arcelormittal ADR | 125.7837 | 54.29 B | 0.7043 | 0.56 | 1.4 M |
| DVN | Devon Energy Corp | 54.9058 | 52.61 B | 0.531 | 0.98 | 4.05 M |
| DEO | Diageo Plc ADR | 52.5001 | 50.58 B | 0.4329 | 0.83 | 445.2 K |
| AU | Anglogold Ashanti Ltd ADR | 35.9864 | 49.54 B | 0.5341 | 1.51 | 3.85 M |
| TRI | Thomson Reuters Corp | 26.0173 | 44.94 B | 0.3749 | 1.46 | 102.56 K |
| WDS | Woodside Energy Group Ltd | 24.5093 | 43.43 B | 1.0709 | 4.57 | 53.32 K |
| PRU | Prudential Financial Inc | 50.8638 | 42.97 B | 0.3987 | 0.79 | 3.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7214 | 42.63 B | 0.4857 | 1.38 | 6.45 M |
| DHI | D.R. Horton | 11.391 | 40.75 B | 0.0709 | 0.63 | 6.64 M |
| ADM | Archer Daniels Midland | 21.6434 | 39.74 B | 0.6015 | 2.86 | 10.79 M |
| CLS | Celestica Inc | 6.80 | 39.17 B | 0.36 | 5.59 | 1.63 M |
| EME | Emcor Group | 29.0463 | 36.37 B | 0.3229 | 1.12 | 1.02 M |
| GFI | Gold Fields Ltd ADR | 10.7841 | 35.95 B | 0.186 | 1.76 | 12.77 M |
| KR | Kroger Company | 8.6697 | 34.25 B | 0.0627 | 0.73 | 13.45 M |
| EQT | Eqt Corp | 25.051 | 33.24 B | 0.4718 | 1.92 | 1.08 M |
| KGC | Kinross Gold Corp | 13.8033 | 32.17 B | 0.3522 | 2.62 | 8.63 M |
| FTI | Technipfmc Plc | 19.9385 | 30.7 B | 0.1111 | 0.56 | 2.09 M |
| LVS | Las Vegas Sands | 88.4285 | 29.45 B | 1.1466 | 1.31 | 4.44 M |
| DTE | Dte Energy Company | 21.0029 | 29.18 B | 0.1751 | 0.84 | 1.37 M |
| HAL | Halliburton Company | 30.0724 | 28.88 B | 0.4292 | 1.45 | 17.45 M |
| FTS | Fortis Inc | 13.9691 | 28.85 B | 0.2578 | 1.88 | 300 |
| FE | Firstenergy Corp | 29.7389 | 27.35 B | 0.5502 | 1.88 | 1.85 M |
| TS | Tenaris S.A. ADR | 31.3512 | 26.25 B | 0.3652 | 1.18 | 2.73 M |
| PPL | PPL Corp | 20.4354 | 26 B | 0.1949 | 0.96 | 2.89 M |
| WST | West Pharmaceutical Services | 17.5641 | 24.39 B | 0.1502 | 0.86 | 1.09 M |
| NRG | NRG Energy | 33.2019 | 24.29 B | 0.7145 | 2.2 | 5.05 M |
| PHM | Pultegroup | 13.0162 | 24.01 B | 0.1508 | 1.17 | 4.58 M |
| AER | Aercap Holdings N.V. | 22.6332 | 23.52 B | 0.5987 | 2.72 | 407.1 K |
| BRO | Brown & Brown | 11.0294 | 23.21 B | 0.1259 | 1.15 | 977 K |
| L | Loews Corp | 45.1176 | 22.99 B | 0.4598 | 1.03 | 2.13 M |
| BCE | BCE Inc | 15.055 | 21.78 B | 0.1336 | 0.9 | 133 K |
| SNX | Synnex Corp | 9.4191 | 20.81 B | 0.3251 | 3.57 | 362.2 K |
| LEN-B | Lennar Corporation | 17.2339 | 20.11 B | 0.1384 | 0.81 | 18.26 K |
| ONTO | Onto Innovation Inc | 9.92 | 19.28 B | 0.15 | 1.54 | 135.75 K |
| CDE | Coeur Mining Inc | 39.40 | 19.03 B | 0.80 | 2.07 | 1.04 M |
| ZBH | Zimmer Biomet Holdings | 72.7112 | 18.91 B | 0.5758 | 0.8 | 1.51 M |
| OVV | Ovintiv Inc | 107.811 | 17.98 B | 1.4021 | 1.32 | 624.44 K |
| BEN | Franklin Resources | 23.8099 | 17.27 B | 0.4201 | 1.8 | 6.83 M |
| DKS | Dick's Sporting Goods Inc | 23.1472 | 17.14 B | 0.2363 | 1.03 | 2.22 M |
| JHX | James Hardie Industries Se ADR | 4.5169 | 17 B | 0.0322 | 0.72 | 23.5 K |
| NVR | NVR Inc | 481.81 | 16.73 B | 4.43 | 0.93 | 189.3 K |
| WPC | W.P. Carey & Co. Llc | 10.0332 | 16.18 B | 0.0724 | 0.73 | 40.5 K |
| ALB | Albemarle Corp | 36.3887 | 15.66 B | 0.4962 | 1.38 | 1.06 M |
| TU | Telus Corp | 5.7538 | 15.23 B | 0.0393 | 0.69 | 165.2 K |
| SUI | Sun Communities | 11.4201 | 15.18 B | 0.116 | 1.03 | 351.3 K |
| TXT | Textron Inc | 59.1031 | 14.82 B | 0.4089 | 0.7 | 1.93 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.5513 | 14.4 B | 0.3431 | 2.81 | 1.29 M |
| PAG | Penske Automotive Group | 14.0749 | 14.2 B | 0.1924 | 1.39 | 469 K |
| AGI | Alamos Gold Inc | 6.1553 | 13.77 B | 0.0699 | 1.15 | 8.6 K |
| CNA | Cna Financial Corp | 18.1685 | 13.62 B | 0.1153 | 0.64 | 486.3 K |
| BAX | Baxter International Inc | 25.8282 | 13.41 B | 0.2755 | 1.08 | 3.95 M |
| TOL | Toll Brothers Inc | 21.1016 | 13.35 B | 0.2168 | 1.04 | 6.16 M |
| SF | Stifel Financial Corp | 10.8015 | 12.64 B | 0.1131 | 1.06 | 739.63 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 9.60 | 1.80 | 23.08 | 22.72 K | |
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 17 | |
| PTM | Platinum Group Metals Ltd | 402.00 | 35.00 | 9.54 | 11.76 K | |
| TAL | Petrotal Corp | 149.1084 | 12.1867 | 8.9 | 6 K | |
| SKE | Skeena Resources Ltd | 60.00 | 4.00 | 7.14 | 318 | |
| SEA | Seabridge Gold Inc | 24.455 | 1.1272 | 4.83 | 60.45 K | |
| CLS | Celestica Inc Sv | 6.59 | 0.27 | 4.27 | 1.27 M | |
| DCM | Data Communications Mgmt Corp | 323.4563 | 13.0092 | 4.19 | 381 | |
| NOA | North American Construction Group Ltd | 14.3362 | 0.5325 | 3.86 | 400 | |
| PWF-PA | Power Financial Corp Pref A | 11.2134 | 0.405 | 3.75 | 150 | |
| PSI | Pason Systems Inc | 7.4817 | 0.2526 | 3.49 | 83.4 K | |
| CJT | Cargojet Inc | 6.4067 | 0.2015 | 3.25 | 4.8 K | |
| CG | Centerra Gold Inc | 4.3972 | 0.1313 | 3.08 | 630.5 K | |
| MTY | Mty Food Group Inc | 8.8049 | 0.2401 | 2.8 | 51.76 K | |
| EDV | Endeavour Mining Corp | 73.4652 | 1.8838 | 2.63 | 12.94 K | |
| DXT | Dexterra Group Inc | 7.6572 | 0.1868 | 2.5 | 8.8 K | |
| WN-PA | George Weston Prf | 7.8377 | 0.1907 | 2.49 | 7.92 K | |
| DPM | Dundee Precious Metals Inc | 7.8896 | 0.1841 | 2.39 | 34.1 K | |
| S | Sherritt Intl Rv | 13.8964 | 0.3216 | 2.37 | 2 M | |
| TGO | Terago Inc | 10.69 | 0.24 | 2.3 | 5.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7763 | 0.1724 | 2.27 | 1 K | |
| BNE | Bonterra Energy Corp | 11.768 | 0.2418 | 2.1 | 7.36 K | |
| BIR | Birchcliff Energy Ltd | 3.0078 | 0.0579 | 1.96 | 3 M | |
| CSU | Constellation Software Inc | 18.6661 | 0.3516 | 1.92 | 270 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5767 | 0.1796 | 1.91 | 3.45 K | |
| RCI-A | Rogers Communications Inc | 29.0071 | 0.5289 | 1.86 | 1.43 K | |
| K | Kinross Gold Corp | 13.4453 | 0.2404 | 1.82 | 11.8 M | |
| AGI | Alamos Gold Inc Cls A | 5.7005 | 0.0991 | 1.77 | 790.24 K | |
| CGO | Cogeco Inc Sv | 23.3568 | 0.4043 | 1.76 | 8.28 K | |
| AGF-B | AGF Management Limited | 11.428 | 0.1954 | 1.74 | 260.76 K | |
| CCA | Cogeco Communications Inc | 27.9325 | 0.4599 | 1.67 | 304.65 K | |
| ELR | Eastern Platinum Ltd | 25.30 | 0.40 | 1.61 | 14.07 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0232 | 0.0606 | 1.53 | 575 | |
| BLX | Boralex Inc | 10.4284 | 0.1568 | 1.53 | 97.14 K | |
| MEQ | Mainstreet Eq J | 16.2016 | 0.2394 | 1.5 | 59.6 K | |
| EQB | EQB Inc | 10.787 | 0.1586 | 1.49 | 17.4 K | |
| BN | Brookfield Corporation | 6.4198 | 0.0922 | 1.46 | 3.19 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 200.4518 | 2.8759 | 1.46 | 5.28 K | |
| TRI | Thomson Reuters Corp | 25.6628 | 0.3377 | 1.33 | 1.05 M | |
| SU | Suncor Energy Inc | 28.3506 | 0.3646 | 1.3 | 4.91 M | |
| BCE-PH | Bce Inc Pref H | 9.766 | 0.125 | 1.3 | 2 K | |
| HBP | Helix Biopharm | 8.00 | 0.10 | 1.27 | 10.52 K | |
| ET | Evertz Technologies Ltd | 7.5363 | 0.0889 | 1.19 | 28.5 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2935 | 0.0964 | 1.18 | 2.48 K | |
| TWC | Twc Enterprises Ltd | 5.8094 | 0.0657 | 1.14 | 1.61 K | |
| VCM | Vecima Networks Inc | 4.6184 | 0.0502 | 1.1 | 1.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.152 | 0.0875 | 1.09 | 8.2 K | |
| IMO | Imperial Oil | 33.6691 | 0.3586 | 1.08 | 556.84 K | |
| OVV | Ovintiv Inc | 104.5272 | 1.1065 | 1.07 | 561.51 K | |
| KBL | Kbro Linen Inc | 6.0521 | 0.0621 | 1.04 | 400 | |
| MPVD | Mountain Province Diamonds Inc | 3.4781 | 0.0351 | 1.02 | 50.52 K | |
| GDC | Genesis Land J | 4.4686 | 0.0446 | 1.01 | 32.03 K | |
| TRZ | Transat At Inc | 38.0276 | 0.3705 | 0.98 | 244.76 K | |
| IMG | Iamgold Corp | 7.6277 | 0.0729 | 0.96 | 4.85 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9457 | 0.0743 | 0.94 | 12.58 K | |
| FSZ | Fiera Capital Corp | 3.1107 | 0.0277 | 0.9 | 1.1 K | |
| ALS | Altius Minerals Corp | 24.3941 | 0.2172 | 0.9 | 238.29 K | |
| CFW | Calfrac Well Services Ltd | 509.25 | 4.25 | 0.84 | 3.78 K | |
| EDR | Endeavour Silver Corp | 3.2728 | 0.0273 | 0.84 | 276.67 K | |
| MFI | Maple Leaf Foods | 7.5537 | 0.0627 | 0.84 | 142.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6711 | 0.0793 | 0.83 | 101.56 K | |
| EMP-A | Empire Company Limited | 12.7771 | 0.1038 | 0.82 | 228 K | |
| BCE-PS | Bce Inc Pref S | 9.6609 | 0.0781 | 0.82 | 31.3 K | |
| TCW | Trican Well | 11.2482 | 0.0888 | 0.8 | 275.95 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1542 | 0.0632 | 0.78 | 56.79 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.651 | 0.0276 | 0.76 | 51.01 K | |
| CJR-B | Corus Entertainment Inc | 9.4458 | 0.0709 | 0.76 | 169.6 K | |
| IMP | Intermap Tech Corp | 70.00 | 0.50 | 0.72 | 620 | |
| WPM | Wheaton Precious Metals Corp | 11.6872 | 0.0817 | 0.7 | 2.18 M | |
| WJX | Wajax Corp | 9.3945 | 0.062 | 0.66 | 35.18 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6754 | 0.0638 | 0.66 | 825 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4542 | 0.0734 | 0.64 | 1.57 K | |
| TECK-A | Teck Resources Limited | 42.3581 | 0.2658 | 0.63 | 2.4 K | |
| GBT | Bmtc Group Inc | 8.4226 | 0.0518 | 0.62 | 3 K | |
| STN | Stantec Inc | 14.8376 | 0.0912 | 0.62 | 133.57 K | |
| ETG | Entree Resources Ltd | 3.27 | 0.02 | 0.62 | 270.1 K | |
| WFG | West Fraser Timber CO Ltd | 15.361 | 0.0896 | 0.59 | 543.8 K | |
| MXG | Maxim Power Corp | 6.3308 | 0.0362 | 0.58 | 5.5 K | |
| RFA | RFA Financial Inc. | 31.2769 | 0.1768 | 0.57 | 21.41 K | |
| PWF-PH | Power Financial Corp Pref H | 8.412 | 0.047 | 0.56 | 4.6 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.92 | 0.0219 | 0.56 | 3.77 K | |
| ACQ | Autocanada Inc | 5.478 | 0.0305 | 0.56 | 40.25 K | |
| WN-PC | George Weston Ser 3 Prf | 7.1282 | 0.0381 | 0.54 | 16.57 K | |
| L | Loblaw CO | 6.0392 | 0.0306 | 0.51 | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 70.8058 | 50.07 B | 0.4358 | 0.62 | 574.4 K |
| BRDCY | Bridgestone Corporation | 6.2672 | 31.4 B | 0.1484 | 2.43 | 4.15 K |
| SAFS | Safer Shot Inc | 101.00 | 116.09 M | 26.00 | 34.67 | 3 |
| KLNG | Koil Energy Solutions Inc. | 30.20 | 35.13 M | 1.20 | 4.14 | 22.2 K |
| EVLI | Everlert Inc | 27.0001 | 20.73 M | 12.0001 | 80 | 367 |
| MEDH | MedX Holdings Inc | 425.00 | 1.48 M | 50.00 | 13.33 | 65.34 K |
| NXTYQ | Nexity Financial Corporation | 8.01 | 1.16 M | 0.16 | 2.04 | 5.21 K |
| FCGD | First Colombia Gold Corp | 3520.001 | 978.13 K | 20.00 | 0.57 | 6 |
| NEOM | NeoMedia Technologies Inc | 24.00 | 508.84 K | 1.35 | 5.96 | 236 |
| GLCO | Global Links Corp | 6000.00 | 126.26 K | 2000.00 | 50 | 4.91 M |
| SWYDF | Stornoway Diamond Corporation | 3.172 | 92.66 K | 0.252 | 8.63 | 2.15 K |
| ZAAG | ZA Group Inc | 625000.00 | 73.57 K | 100000.00 | 19.05 | 50 K |
| XDSL | mPhase Technologies Inc | 370.00 | 16.8 K | 15.00 | 4.23 | 171 |
| SRSCQ | Sears Canada Inc | 14.3241 | 10.19 K | 0.16 | 1.13 | 2.7 K |
| CDVIQ | Cal Dive International Inc | 14.66 | 9.86 K | 0.41 | 2.88 | 986.3 K |
| CGNH | CardioGenics Holdings Inc | 7.40 | 9.61 K | 0.70 | 10.45 | 39.73 K |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | 40.00 | 4.17 | 193.96 K |
| ESNC | EnSync Inc | 21.25 | 6.81 K | 2.00 | 10.39 | 15.62 K |
| SGMD | Sugarmade Inc | 75.00 | 6.6 K | 25.00 | 50 | 1 |
| EPOR | Epic Corp | 9.00 | 4 K | 2.50 | 38.46 | 300 |
| HBRM | Herborium Group Inc | 8.10 | 55 | 0.10 | 1.25 | 35 |
| GNCP | GNCC Capital Inc | 3.15 | 0.675 | 27.27 | 3.33 K | |
| IDGC | ID Global Corporation | 28.16 | 3.20 | 12.82 | 13.18 K | |
| GRYEF | AU Min Africa PTY LTD | 110.00 | 10.00 | 10 | 311 | |
| BAJFF | Camrova Resources Inc | 46.40 | 3.19 | 7.38 | 5.07 K | |
| FRTD | Fortitude Group Inc | 1527.2727 | 95.4545 | 6.67 | 297 K | |
| RLBD | Real Brands Inc | 5.10 | 0.30 | 6.25 | 2.56 K | |
| TXCCQ | TranSwitch Corporation | 7.9518 | 0.0795 | 1.01 | 125.14 K | |
| NKRSF | Niko Resources Ltd | 102.5137 | 0.6811 | 0.67 | 104.85 K | |
| BLNMF | Blue Note Mining Inc | 17.70 | 0.111 | 0.63 | 191.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CUCU | Global Copper Corp. | 10.05 | 2.10 | 26.42 | 1.33 K | |
| BAV-H | Bravern Ventures Ltd | 33.5993 | 6.5998 | 24.44 | 391 | |
| CN | Condor Resources Inc | 3.90 | 0.75 | 23.81 | 39.76 K | |
| PLY | Playfair Mining Ltd | 18.60 | 3.30 | 21.57 | 15.29 K | |
| BSK | Blue Sky Uranium Corp | 77.00 | 12.00 | 18.46 | 225 | |
| BM | BC Moly Ltd. | 13.00 | 1.80 | 16.07 | 88.91 K | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.80 | 16 | 100 | |
| PAR-H | Parent Capital Corp | 11.00 | 1.50 | 15.79 | 1.8 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | 1.00 | 15.38 | 23.6 K | |
| LQWD | LQwD FinTech Corp | 119.0001 | 15.40 | 14.86 | 1.55 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 51 | |
| DCOP | District Copper Corp | 20.00 | 2.00 | 11.11 | 2.59 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.50 | 11.11 | 245 | |
| BARU | Baru Gold Corp | 25.4583 | 2.4479 | 10.64 | 63.07 K | |
| KNG | Kingsmen Resources Ltd | 15.04 | 1.44 | 10.59 | 1.53 K | |
| AZM | Azimut Exploration Inc | 5.69 | 0.54 | 10.49 | 43.6 K | |
| BMM | Black Mammoth Metals Corporation | 22.00 | 2.00 | 10 | 3.08 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.40 | 9.09 | 2.1 K | |
| IQ | AirIQ Inc | 4.80 | 0.40 | 9.09 | 1.66 K | |
| SLG | PetroTal Corp | 27.6309 | 2.2583 | 8.9 | 600.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 245.00 | 20.00 | 8.89 | 146 | |
| CTM | Canterra Minerals Corporation | 26.00 | 2.00 | 8.33 | 855 | |
| QRO | Quadro Resources Ltd. | 5.67 | 0.42 | 8 | 12.9 K | |
| WPG | West Point Gold Corp. | 21.00 | 1.50 | 7.69 | 1.27 K | |
| EGT | Eguana Technologies Inc | 43.00 | 3.00 | 7.5 | 14.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 33.00 | 2.00 | 6.45 | 300.05 K | |
| GRDM | Grid Metals Corp | 7.40 | 0.40 | 5.71 | 1.56 K | |
| MQM | Metalquest Mining Inc. | 24.75 | 1.3125 | 5.6 | 44.26 K | |
| JDN | Jayden Resources Inc | 11.40 | 0.60 | 5.56 | 390 | |
| TRAN | Clean Energy Transition Inc. | 625.50 | 31.50 | 5.3 | 383 | |
| INTR | Intrepid Metals Corp. | 640.00 | 32.00 | 5.26 | 15 | |
| NBY | Niobay Metals Inc | 6.10 | 0.30 | 5.17 | 102.2 K | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | 0.25 | 4.76 | 178.93 K | |
| CTA | Centaurus Energy Inc | 330.00 | 15.00 | 4.76 | 16 | |
| CONE | Canada One Mining Corp | 3.30 | 0.15 | 4.76 | 10.5 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 2.93 K | |
| BKM | Pacific Booker Minerals Inc | 11.00 | 0.49 | 4.66 | 9.1 K | |
| ROAR | Lion Rock Resources Inc. | 45.00 | 2.00 | 4.65 | 600 | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.20 | 4.65 | 3.43 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | 50.00 | 4.35 | 276 | |
| WEC | Winchester Equity Corporation | 19.60 | 0.80 | 4.26 | 380 | |
| EDM | EDM Resources Inc. | 6.25 | 0.25 | 4.17 | 3.18 K | |
| RUSH | Carolina Rush Corporation | 7.90 | 0.30 | 3.95 | 8.05 K | |
| FUSE | Fuse Cobalt Inc | 270.00 | 10.00 | 3.85 | 29 | |
| VLI | Vision Lithium Inc | 6.20 | 0.20 | 3.33 | 23 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.91 | 0.27 | 3.12 | 94 K | |
| TIG | Triumph Gold Corp | 70.00 | 2.00 | 2.94 | 123 | |
| REVX | Rev Exploration Corp. | 37.00 | 1.00 | 2.78 | 100 | |
| CVV | CanAlaska Uranium Ltd | 3.7608 | 0.0964 | 2.63 | 448.84 K | |
| AVCR | Avricore Health Inc | 8.20 | 0.20 | 2.5 | 8.09 K | |
| OGW | Ongwe Minerals Inc. | 6.72 | 0.16 | 2.44 | 219 | |
| MAX | Max Resource Corp | 104.40 | 2.40 | 2.35 | 646 | |
| OVT | Oculus VisionTech Inc | 3.30 | 0.075 | 2.33 | 49.93 K | |
| FMM | Full Metal Minerals Ltd | 52.9822 | 0.9959 | 1.92 | 2.95 K | |
| BQE | BQE Water Inc | 407.00 | 7.00 | 1.75 | 125.03 K | |
| VVTM | VVT Med Inc. | 5140.187 | 70.0938 | 1.38 | 30 | |
| SGQ | SouthGobi Resources Ltd | 6.47 | 0.08 | 1.25 | 25.8 K | |
| MET | Metalore Resources Limited | 12.936 | 0.0791 | 0.62 | 1.8 K | |
| IDL | Imaging Dynamics Company Ltd | 700.00 | 4.1667 | 0.6 | 96 |