Gainer Valuations for 10 October 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 10 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 32.7563 | 3.26 B | 0.178 | 0.55 | 38.8 K | 1.27 M |
| NG | Novagold Resources Inc | 16.5444 | 2.47 B | 0.3978 | 2.46 | 1.01 M | 16.77 M |
| UUUU | Energy Fuels Inc | 87.69 | 1.75 B | 6.415 | 7.89 | 80 | 7.02 K |
| OBE | Obsidian Energy Ltd | 103.0699 | 650.71 M | 1.8551 | 1.83 | 71.84 K | 7.4 M |
| CIX | Compx International Inc | 8.7642 | 542.57 M | 0.0742 | 0.85 | 41.5 K | 363.71 K |
| NAK | Northern Dynasty Minerals | 13.13 | 295.17 M | 0.08 | 0.61 | 575.1 K | 7.55 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8814 | 279.59 M | 0.1026 | 2.15 | 87.6 K | 427.61 K |
| PLX | Protalix Biotherapeutics | 364.30 | 257.17 M | 15.30 | 4.38 | 6.28 K | 2.29 M |
| CMT | Core Molding Technologies Inc | 7.4182 | 189.66 M | 0.0396 | 0.54 | 9.1 K | 67.51 K |
| ARMP | Armata Pharmaceuticals Inc | 15750.00 | 143.94 M | 1540.00 | 10.84 | 88 | 1.39 M |
| ESP | Espey Mfg. & Electronics | 8.0723 | 139.82 M | 0.0428 | 0.53 | 300 | 2.42 K |
| PLG | Platinum Group Metals Ltd | 373.00 | 135.56 M | 13.00 | 3.61 | 241 | 89.89 K |
| CATX | Perspective Therapeutics Inc | 32.50 | 113.89 M | 0.40 | 1.25 | 2.39 K | 77.67 K |
| GLU | Gabelli Global Utility | 6.4387 | 112.56 M | 0.0574 | 0.9 | 3 K | 19.32 K |
| IOR | Income Opportunity Realty Trust | 4.50 | 75.22 M | 0.20 | 4.65 | 200 | 900 |
| REED | Reed's, Inc. | 2115.0786 | 68.22 M | 11.5261 | 0.55 | 43 | 90.95 K |
| DIT | Amcon Distributing Company | 24.1706 | 62.02 M | 2.0238 | 9.14 | 9.1 K | 219.95 K |
| CVU | CPI Aerostructures | 8.15 | 60.68 M | 0.20 | 2.52 | 37 K | 301.55 K |
| WYY | Widepoint Corp | 9.00 | 56.59 M | 0.20 | 2.27 | 1.8 K | 16.2 K |
| TRT | Trio-Tech International | 6.1217 | 55.41 M | 0.064 | 1.06 | 53.4 K | 326.9 K |
| WWR | Westwater Resources | 56099.9883 | 52.55 M | 779.9883 | 1.41 | 29 | 1.63 M |
| XPL | Solitario Zinc Corp | 5.35 | 41.21 M | 0.3918 | 7.9 | 27.8 K | 148.73 K |
| CVM | Cel-Sci Corp | 4800.00 | 22.51 M | 150.00 | 3.23 | 12 | 57.6 K |
| BESS | Bimergen Energy Corporation | 680.40 | 21.08 M | 113.40 | 20 | 383 | 260.59 K |
| UUU | Universal Security Instruments | 20.5285 | 16.02 M | 1.2209 | 6.32 | 16.5 K | 338.72 K |
| AWX | Avalon Holdings Corp | 7.30 | 10.98 M | 0.13 | 1.81 | 11.5 K | 83.95 K |
| TOVX | Theriva Biologics Inc | 54666.8008 | 6.61 M | 1312.0039 | 2.46 | 1 | 54.67 K |
| INUV | Inuvo Inc | 169.00 | 4.57 M | 13.00 | 8.33 | 900 | 152.1 K |
| ENSV | Enservco Corpporation | 50.85 | 29.09 K | 1.35 | 2.73 | 340 | 17.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 77.76 | 102.24 M | 1.08 | 1.41 | 972 | 75.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.30 | 623.54 B | 1.04 | 1.3 | 264.14 K | 21.47 M |
| SI | Silver | 13.668 | 1 B | 0.085 | 0.63 | 14.21 K | 194.22 K |
| CT | Cotton | 64.21 | 4.73 | 7.95 | 13.09 K | 840.77 K | |
| HG | Copper | 3.694 | 0.0765 | 2.11 | 10.82 K | 39.98 K | |
| GC | Gold | 751.30 | 10.90 | 1.47 | 180 | 135.23 K | |
| BZ | Brent Crude | 78.60 | 1.11 | 1.43 | 79.15 K | 6.22 M | |
| CL | Crude Oil | 81.30 | 1.04 | 1.3 | 264.14 K | 21.47 M | |
| ZL | Soybean Oil | 39.98 | 0.48 | 1.22 | 12.1 K | 483.64 K | |
| CC | Cocoa | 1835.00 | 12.00 | 0.66 | 4.47 K | 8.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.5221 | 3.64 T | 0.2534 | 1.66 | 215.21 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 15.4496 | 3.6 T | 0.2523 | 1.66 | 216.23 M | 3.34 B |
| WMT | Walmart Inc. | 10.3672 | 1.02 T | 0.0865 | 0.84 | 47.49 M | 492.34 M |
| MU | Micron Technology | 10.4453 | 880.6 B | 0.0682 | 0.66 | 13.68 M | 142.85 M |
| AMD | Advanced Micro Devices | 14.02 | 875.91 B | 0.23 | 1.67 | 32.14 M | 450.64 M |
| COST | Costco Wholesale | 47.7195 | 490.19 B | 4.0174 | 9.19 | 27.4 M | 1.31 B |
| CSCO | Cisco Systems Inc | 21.4126 | 377.07 B | 0.1222 | 0.57 | 36.92 M | 790.5 M |
| LRCX | Lam Research Corp | 4.6703 | 282.21 B | 0.1053 | 2.31 | 37.64 M | 175.79 M |
| AMGN | Amgen Inc | 38.975 | 251.89 B | 0.3653 | 0.95 | 9.31 M | 362.67 M |
| GILD | Gilead Sciences Inc | 14.8459 | 208.48 B | 0.3074 | 2.11 | 13.65 M | 202.62 M |
| PEP | Pepsico Inc | 42.4706 | 198.2 B | 0.225 | 0.53 | 5.33 M | 226.22 M |
| MRVL | Marvell Technology Inc | 14.2847 | 141.05 B | 0.2045 | 1.45 | 13.85 M | 197.91 M |
| IBKR | Interactive Brokers | 7.0514 | 139.36 B | 0.2166 | 3.17 | 1.49 M | 10.49 M |
| VRTX | Vertex Pharmaceutic | 36.35 | 136.56 B | 0.72 | 2.02 | 1.68 M | 61.24 M |
| STX | Seagate Technology | 13.3592 | 121.27 B | 0.1677 | 1.27 | 7.46 M | 99.68 M |
| BKNG | Booking Holdings Inc | 3.7154 | 118.68 B | 0.0707 | 1.94 | 22.57 M | 83.86 M |
| WDC | Western Digital Cp | 15.9994 | 110.67 B | 0.1622 | 1.02 | 3.56 M | 56.94 M |
| EQIX | Equinix Inc | 72.1684 | 104.31 B | 1.9661 | 2.8 | 888.6 K | 64.13 M |
| REGN | Regeneron Pharmaceuticals | 18.3759 | 98.84 B | 0.9834 | 5.65 | 753.2 K | 13.84 M |
| ADBE | Adobe Systems Inc | 45.58 | 94.61 B | 0.6101 | 1.36 | 7.34 M | 334.53 M |
| INTU | Intuit Inc | 28.702 | 91.31 B | 0.256 | 0.9 | 2.27 M | 65.15 M |
| SNPS | Synopsys Inc | 28.00 | 87.23 B | 0.22 | 0.79 | 1.58 M | 44.31 M |
| ROST | Ross Stores Inc | 5.7296 | 74.32 B | 0.1221 | 2.18 | 5.7 M | 32.68 M |
| FAST | Fastenal Company | 3.9291 | 63.32 B | 0.0391 | 1.01 | 8.86 M | 34.83 M |
| NDAQ | Nasdaq Inc | 11.2187 | 60.2 B | 0.1967 | 1.78 | 9.07 M | 101.79 M |
| EBAY | Ebay Inc | 14.701 | 53.08 B | 0.1046 | 0.72 | 14.05 M | 206.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.1926 | 49.1 B | 2.1912 | 4.87 | 7.07 M | 333.82 M |
| ROP | Roper Industries | 59.7033 | 47.54 B | 0.3093 | 0.52 | 433.8 K | 25.9 M |
| TTWO | Take-Two Interactive Software | 18.6687 | 42.65 B | 0.33 | 1.8 | 733.21 K | 13.69 M |
| NTAP | Netapp Inc | 20.6869 | 35.62 B | 0.4552 | 2.25 | 8.03 M | 166.21 M |
| MCHP | Microchip Technology | 9.4981 | 33.57 B | 0.1863 | 2 | 14.71 M | 139.67 M |
| ILMN | Illumina Inc | 29.5963 | 31.3 B | 1.391 | 4.93 | 4.62 M | 136.64 M |
| WTW | Weight Watchers International, Inc | 73.4734 | 30.92 B | 0.4621 | 0.63 | 114.5 K | 8.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.7057 | 29.89 B | 0.2493 | 1.72 | 1.55 M | 22.78 M |
| FLEX | Flextronics Intl Ltd | 8.5248 | 27.7 B | 0.1164 | 1.38 | 6.37 M | 54.3 M |
| ON | On Semiconductor | 12.61 | 27.66 B | 0.17 | 1.37 | 6.28 M | 79.2 M |
| BIDU | Baidu Inc ADR | 34.317 | 26.6 B | 1.44 | 4.38 | 47.16 M | 1.62 B |
| INSM | Insmed Inc | 9.50 | 26.58 B | 0.50 | 5.56 | 2.16 M | 20.52 M |
| INCY | Incyte Corp | 8.32 | 24.66 B | 0.23 | 2.84 | 946.5 K | 7.87 M |
| RGLD | Royal Gold Inc | 27.5176 | 21.72 B | 0.2191 | 0.8 | 620.7 K | 17.08 M |
| JBHT | J B Hunt Transport | 22.198 | 21.71 B | 0.1483 | 0.67 | 1.9 M | 42.25 M |
| LNT | Alliant Energy Corp | 10.0991 | 19.04 B | 0.0538 | 0.54 | 937.6 K | 9.47 M |
| HST | Host Marriott Financial Trust | 12.357 | 17.71 B | 0.1532 | 1.26 | 5.82 M | 71.87 M |
| NBIX | Neurocrine Bioscienc | 10.50 | 16.94 B | 0.35 | 3.45 | 2.49 M | 26.16 M |
| HAS | Hasbro Inc | 16.7216 | 16.86 B | 0.3631 | 2.22 | 2.6 M | 43.44 M |
| EXEL | Exelixis Inc | 11.69 | 16.84 B | 0.23 | 2.01 | 604.74 K | 7.07 M |
| APA | Apa Corp | 66.7063 | 16.26 B | 0.4526 | 0.68 | 2.27 M | 151.42 M |
| LSCC | Lattice Semicond | 4.47 | 15.98 B | 0.03 | 0.68 | 1.04 M | 4.63 M |
| PAAS | Pan Amer Silver Corp | 23.1122 | 15.46 B | 0.3228 | 1.42 | 990 K | 22.88 M |
| PNFP | Pinnacle Finl Ptnrs | 26.9314 | 15.27 B | 0.1487 | 0.56 | 24.57 K | 661.81 K |
| ZBRA | Zebra Technologies | 34.17 | 15.26 B | 0.58 | 1.73 | 554.67 K | 18.95 M |
| MANH | Manhattan Assoc | 7.475 | 14.93 B | 0.10 | 1.36 | 680.82 K | 5.09 M |
| ICLR | Icon Plc | 27.62 | 14.58 B | 0.145 | 0.53 | 74.98 K | 2.07 M |
| COKE | Coca Cola Bot Cons | 5.213 | 14.27 B | 0.0366 | 0.71 | 121 K | 630.77 K |
| JKHY | Jack Henry & Assoc | 22.1329 | 12.37 B | 0.337 | 1.55 | 779.3 K | 17.25 M |
| AKAM | Akamai Technologies | 37.13 | 12.32 B | 1.51 | 4.24 | 12.75 M | 473.44 M |
| LULU | Lululemon Athletica | 23.35 | 12.24 B | 0.425 | 1.85 | 799.76 K | 18.67 M |
| COO | Cooper Companies | 11.8163 | 11.91 B | 0.0841 | 0.72 | 4.59 M | 54.2 M |
| ALGN | Align Technology | 28.21 | 11.86 B | 0.37 | 1.33 | 591.02 K | 16.67 M |
| FDS | FactSet Research Systems Inc | 59.5697 | 11.73 B | 1.6446 | 2.84 | 371.6 K | 22.14 M |
| HALO | Halozyme Therapeutic | 8.91 | 11.43 B | 0.27 | 3.12 | 441.89 K | 3.94 M |
| BMRN | Biomarin Pharmaceuticals | 26.73 | 11.09 B | 0.15 | 0.56 | 1.41 M | 37.68 M |
| SIRI | Sirius XM Holdings | 29.3158 | 10.72 B | 0.8739 | 3.07 | 5.77 M | 169.14 M |
| PODD | Insulet Corp | 24.60 | 10.58 B | 0.34 | 1.4 | 100.19 K | 2.46 M |
| LFUS | Littelfuse Inc | 31.307 | 9.85 B | 0.2469 | 0.79 | 100.61 K | 3.15 M |
| BRKR | Bruker Corp | 8.6289 | 9.41 B | 0.1438 | 1.69 | 237.9 K | 2.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0716 | 9.38 B | 0.1186 | 3 | 28.2 K | 114.82 K |
| MORN | Morningstar Inc | 64.748 | 9.14 B | 1.6484 | 2.61 | 243.8 K | 15.79 M |
| SAIA | Saia Inc | 11.0933 | 9.13 B | 0.1266 | 1.15 | 239.51 K | 2.66 M |
| RMBS | Rambus Inc | 21.39 | 8.81 B | 0.32 | 1.52 | 2.14 M | 45.83 M |
| WYNN | Wynn Resorts Ltd | 89.057 | 8.76 B | 2.5438 | 2.94 | 2.38 M | 212.35 M |
| ALKS | Alkermes Plc | 18.56 | 7.9 B | 0.17 | 0.92 | 715.1 K | 13.27 M |
| CYTK | Cytokinetics | 37.50 | 7.82 B | 0.24 | 0.64 | 29.14 K | 1.09 M |
| VICR | Vicor Cp | 12.4519 | 7.34 B | 0.1319 | 1.07 | 176.62 K | 2.2 M |
| FORM | Formfactor Inc | 43.99 | 6.85 B | 0.50 | 1.15 | 662.73 K | 29.15 M |
| CHDN | Churchill Downs IN | 7.8618 | 6.84 B | 0.0996 | 1.28 | 154.81 K | 1.22 M |
| RIOT | Riot Blockchain Inc | 2525.5066 | 6.57 B | 96.3118 | 3.96 | 1.6 K | 4.05 M |
| WFRD | Weatherford International Plc | 64.8152 | 6.27 B | 1.527 | 2.41 | 3.31 M | 214.61 M |
| LGND | Ligand Pharm | 19.9227 | 6.18 B | 0.1709 | 0.87 | 121.96 K | 2.43 M |
| ACIW | Aci Worldwide Inc | 8.5267 | 6.09 B | 0.16 | 1.91 | 1.7 M | 14.47 M |
| RDNT | Radnet Inc | 8.72 | 6.02 B | 0.08 | 0.93 | 72.89 K | 635.59 K |
| CRUS | Cirrus Logic Inc | 6.75 | 5.99 B | 0.13 | 1.96 | 720.72 K | 4.86 M |
| CZR | Caesars Entertainment Inc | 9.31 | 5.98 B | 0.19 | 2.08 | 216.26 K | 2.01 M |
| AVAV | Aerovironment Inc | 26.24 | 5.97 B | 0.15 | 0.57 | 225.65 K | 5.92 M |
| NICE | Nice Ltd ADR | 37.0364 | 5.51 B | 0.9311 | 2.58 | 500.3 K | 18.53 M |
| VEON | Veon Ltd ADR | 400.4134 | 5.45 B | 8.7769 | 2.24 | 143.66 K | 57.52 M |
| SSRM | Ssr Mining Inc | 36.4957 | 5.42 B | 0.4666 | 1.3 | 575.17 K | 20.99 M |
| OMAB | Grupo Aeroportuario ADR | 10.8801 | 5.28 B | 0.2781 | 2.62 | 29.36 K | 319.46 K |
| POWL | Powell Inds Inc | 28.5103 | 5.2 B | 0.2177 | 0.77 | 27.81 K | 792.79 K |
| CACC | Credit Acceptance | 24.57 | 5.12 B | 0.18 | 0.74 | 12.55 K | 308.45 K |
| VSEC | V S E Cp | 25.9305 | 5.1 B | 1.2857 | 5.22 | 443.14 K | 11.49 M |
| JSM | SLM Cp 6% Sr Nt | 4.6999 | 5.09 B | 0.1064 | 2.32 | 40.9 K | 192.23 K |
| NSIT | Insight Enterpr | 25.95 | 4.86 B | 0.15 | 0.58 | 584.05 K | 15.16 M |
| SLMBP | SLM Cp Srs B Pfd | 24.623 | 4.83 B | 0.1664 | 0.68 | 4.4 K | 108.34 K |
| OPCH | Option Care Health Inc | 29.32 | 4.74 B | 0.24 | 0.83 | 43.39 K | 1.27 M |
| SYNA | Synaptics Inc | 34.3533 | 4.69 B | 0.7067 | 2.1 | 1.57 M | 53.84 M |
| DOX | Amdocs Ltd Ord | 29.5625 | 4.68 B | 0.3747 | 1.28 | 501 K | 14.81 M |
| CIGI | Colliers Intl Grp IN | 19.6147 | 4.6 B | 0.1743 | 0.9 | 42.56 K | 834.88 K |
| ICUI | I C U Medical Inc | 38.75 | 4.48 B | 0.31 | 0.81 | 84.76 K | 3.28 M |
| TCBI | Texas Capital Bncsh | 21.7015 | 4.4 B | 0.2652 | 1.24 | 110.54 K | 2.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5517 | 2.07 T | 0.0486 | 0.75 | 15.95 M | 104.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124700.00 | 1.26 T | 2085.00 | 1.7 | 280 | 34.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.20 | 1.26 T | 1.42 | 1.74 | 1.11 M | 92.77 M |
| WMT | Walmart Stores | 10.392 | 1.02 T | 0.0867 | 0.84 | 47.49 M | 493.52 M |
| MA | Mastercard Inc | 15.0212 | 576.01 B | 0.1941 | 1.31 | 35.65 M | 535.5 M |
| ORCL | Oracle Corporation | 18.708 | 390.8 B | 0.2734 | 1.48 | 32.13 M | 601.08 M |
| UNH | Unitedhealth Group Inc | 38.3985 | 365.09 B | 0.6539 | 1.73 | 13.16 M | 505.5 M |
| BML-PL | Bank of America Corporation | 7.8717 | 241.13 B | 0.1213 | 1.57 | 9.3 K | 73.21 K |
| BHP | BHP Billiton Ltd ADR | 28.5475 | 202.02 B | 0.1949 | 0.69 | 4.79 M | 136.79 M |
| DE | Deere & Company | 54.1412 | 181.6 B | 1.1164 | 2.11 | 4.86 M | 263.05 M |
| COP | ConocoPhillips | 35.1744 | 168.22 B | 0.3447 | 0.99 | 12.71 M | 446.93 M |
| BX | Blackstone Inc | 10.2691 | 148.36 B | 0.0752 | 0.74 | 2.1 M | 21.57 M |
| ACN | Accenture Plc | 29.5863 | 147.97 B | 1.3664 | 4.84 | 6.15 M | 182.08 M |
| UL | Unilever Plc ADR | 19.8251 | 142.57 B | 0.2211 | 1.13 | 451.1 K | 8.94 M |
| SCCO | Southern Copper Corp | 20.507 | 140.01 B | 0.9932 | 5.09 | 8.63 M | 176.89 M |
| RIO | Rio Tinto Plc ADR | 27.6181 | 134.92 B | 1.0236 | 3.85 | 3.33 M | 91.97 M |
| MCK | Mckesson Corp | 52.4003 | 127.33 B | 0.5972 | 1.15 | 2 M | 104.64 M |
| PLD | Prologis Inc | 35.9661 | 125.1 B | 0.3387 | 0.95 | 732 K | 26.33 M |
| IBN | Icici Bank Ltd ADR | 8.0358 | 123.94 B | 0.0869 | 1.09 | 11.18 M | 89.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4867 | 118.19 B | 0.256 | 2.77 | 11.32 M | 107.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4121 | 109.75 B | 0.5208 | 3.28 | 6.75 M | 110.74 M |
| VLO | Valero Energy Corp | 42.408 | 105.93 B | 1.1766 | 2.85 | 20.05 M | 850.26 M |
| EQNR | Equinor ASA ADR | 13.3366 | 101.63 B | 0.1782 | 1.35 | 1.37 M | 18.32 M |
| ELV | Elevance Health Inc | 63.6523 | 92.84 B | 0.3892 | 0.62 | 2.93 M | 186.66 M |
| PWR | Quanta Services | 30.8262 | 90.71 B | 1.0633 | 3.57 | 2.83 M | 87.29 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4053 | 90.21 B | 0.6926 | 1.7 | 2.2 M | 91.29 M |
| RCL | Royal Caribbean Cruises Ltd | 33.9409 | 86.47 B | 0.6046 | 1.81 | 2.96 M | 100.63 M |
| FCX | Freeport-Mcmoran Inc | 40.9266 | 85.01 B | 1.513 | 3.84 | 27.87 M | 1.14 B |
| JCI | Johnson Controls Intl | 9.3292 | 84.4 B | 0.1272 | 1.38 | 1.86 M | 17.36 M |
| TRV | The Travelers Companies Inc | 34.8096 | 82.64 B | 0.3556 | 1.03 | 3.16 M | 109.95 M |
| EPD | Enterprise Products Partners LP | 4.7178 | 82.55 B | 0.0486 | 1.04 | 1.3 M | 6.12 M |
| EOG | Eog Resources | 27.9315 | 82.09 B | 0.4529 | 1.65 | 4.32 M | 120.59 M |
| SU | Suncor Energy Inc | 28.5162 | 80.49 B | 0.6528 | 2.34 | 6.15 M | 175.47 M |
| SLB | Schlumberger N.V. | 71.3327 | 76.27 B | 2.3918 | 3.47 | 11.74 M | 837.47 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3467 | 70.76 B | 0.0891 | 0.96 | 177.2 K | 1.66 M |
| URI | United Rentals | 32.6869 | 69.63 B | 0.3777 | 1.17 | 2.16 M | 70.46 M |
| TDG | Transdigm Group Inc | 16.8464 | 66.45 B | 0.1228 | 0.73 | 149.5 K | 2.52 M |
| CAH | Cardinal Health | 30.4137 | 64.97 B | 0.2527 | 0.84 | 1.72 M | 52.16 M |
| WPM | Wheaton Precious Metals | 12.0602 | 59.7 B | 0.388 | 3.32 | 2.35 M | 28.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.5892 | 59.65 B | 0.4023 | 1.25 | 600 | 19.55 K |
| HUM | Humana Inc | 62.9496 | 54.05 B | 0.3929 | 0.63 | 873.5 K | 54.99 M |
| DVN | Devon Energy Corp | 54.3748 | 53.09 B | 0.6121 | 1.14 | 2.24 M | 121.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.2357 | 51.92 B | 0.3025 | 0.87 | 3.9 M | 137.39 M |
| INFY | Infosys Ltd ADR | 3.8037 | 49.78 B | 0.0908 | 2.45 | 33.08 M | 125.83 M |
| STT | State Street Corp | 46.643 | 47.19 B | 0.5932 | 1.29 | 4.17 M | 194.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.9192 | 44.94 B | 0.4868 | 1.84 | 1.01 M | 27.27 M |
| ROK | Rockwell Automation Inc | 49.2402 | 44.69 B | 0.4771 | 0.98 | 899.5 K | 44.29 M |
| WDS | Woodside Energy Group Ltd | 23.4384 | 42 B | 0.2219 | 0.96 | 51.88 K | 1.22 M |
| STM | Stmicroelectronics N.V. ADR | 10.9531 | 41.76 B | 0.0591 | 0.54 | 1.29 M | 14.15 M |
| KB | KB Financial Group Inc ADR | 51.5118 | 40.76 B | 0.5505 | 1.08 | 441.26 K | 22.73 M |
| CIEN | Ciena Corp | 47.95 | 39.78 B | 1.69 | 3.65 | 4.63 M | 221.92 M |
| FIX | Comfort Systems USA | 12.6238 | 38.92 B | 0.2619 | 2.12 | 203.4 K | 2.57 M |
| IX | Orix Corp ADR | 3.7184 | 36.91 B | 0.024 | 0.65 | 82 K | 304.91 K |
| ADM | Archer Daniels Midland | 21.0419 | 34.69 B | 0.2481 | 1.19 | 5.79 M | 121.94 M |
| RMD | Resmed Inc | 16.897 | 33.69 B | 0.0912 | 0.54 | 841.4 K | 14.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.9068 | 30.83 B | 0.5756 | 1.73 | 68.2 K | 2.31 M |
| FTS | Fortis Inc | 13.7113 | 30.75 B | 0.4124 | 3.1 | 600 | 8.23 K |
| LH | Laboratory Corp of America Holdings | 64.5704 | 30.08 B | 0.5894 | 0.92 | 603.5 K | 38.97 M |
| PHG | Koninklijke Philips Electronics ADR | 25.8204 | 29.66 B | 0.3945 | 1.55 | 1.98 M | 51.14 M |
| TECK | Teck Resources Ltd | 38.0263 | 29.55 B | 0.6207 | 1.66 | 828.4 K | 31.5 M |
| WST | West Pharmaceutical Services | 17.4139 | 29.01 B | 0.1758 | 1.02 | 516.6 K | 9 M |
| EME | Emcor Group | 28.7234 | 28.87 B | 0.4521 | 1.6 | 809 K | 23.24 M |
| HAL | Halliburton Company | 29.6432 | 27.94 B | 0.4367 | 1.5 | 12.23 M | 362.51 M |
| AER | Aercap Holdings N.V. | 22.0345 | 26.68 B | 0.6786 | 3.18 | 450.8 K | 9.93 M |
| FTI | Technipfmc Plc | 19.8274 | 25.76 B | 0.9935 | 5.28 | 2.11 M | 41.79 M |
| LVS | Las Vegas Sands | 87.2819 | 25.32 B | 1.7928 | 2.1 | 3.55 M | 309.79 M |
| STZ | Constellation Brands Inc | 21.9591 | 24.64 B | 0.3126 | 1.44 | 2.5 M | 54.85 M |
| KGC | Kinross Gold Corp | 13.4511 | 24.46 B | 0.3436 | 2.62 | 7.12 M | 95.8 M |
| MKL | Markel Corp | 519.12 | 24.18 B | 11.12 | 2.19 | 25.2 K | 13.08 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.9794 | 24.11 B | 0.7247 | 2.76 | 104.6 K | 2.82 M |
| OMC | Omnicom Group Inc | 30.3747 | 24.01 B | 0.4635 | 1.55 | 4.19 M | 127.26 M |
| PHM | Pultegroup | 12.8654 | 23.38 B | 0.3182 | 2.54 | 4.43 M | 56.94 M |
| RL | Ralph Lauren Corp | 57.3845 | 22.83 B | 0.3288 | 0.58 | 1.27 M | 72.66 M |
| THC | Tenet Healthcare Corp | 14.24 | 22.76 B | 0.44 | 3.19 | 2 M | 28.53 M |
| TSN | Tyson Foods | 13.0813 | 20.69 B | 0.0989 | 0.76 | 2.42 M | 31.7 M |
| BCE | BCE Inc | 14.9214 | 19.98 B | 0.0902 | 0.61 | 165.5 K | 2.47 M |
| LEN | Lennar Corp | 18.1281 | 19.89 B | 0.2794 | 1.57 | 2.82 M | 51.21 M |
| MKCV | McCormick & Company, Incorporated | 12.6329 | 19.84 B | 0.128 | 1.02 | 1 K | 12.63 K |
| ZBH | Zimmer Biomet Holdings | 72.1354 | 19.53 B | 1.3064 | 1.84 | 1.98 M | 142.68 M |
| BG | Bunge Ltd | 70.2797 | 19.53 B | 1.1345 | 1.64 | 1.01 M | 71.24 M |
| LEN-B | Lennar Corporation | 17.0955 | 19.4 B | 0.1456 | 0.86 | 50.59 K | 864.9 K |
| SNX | Synnex Corp | 9.094 | 18.95 B | 0.1186 | 1.32 | 130.4 K | 1.19 M |
| J | Jacobs Engineering Group Inc | 64.3634 | 18.52 B | 0.3632 | 0.57 | 913.8 K | 58.82 M |
| CF | Cf Industries Holdings | 10.1811 | 18.3 B | 0.0649 | 0.64 | 8.04 M | 81.89 M |
| OVV | Ovintiv Inc | 106.4089 | 17.57 B | 0.5406 | 0.51 | 438 K | 46.61 M |
| SWK | Stanley Black & Decker Inc | 35.6646 | 16.84 B | 0.357 | 1.01 | 637.2 K | 22.73 M |
| JHX | James Hardie Industries Se ADR | 4.4847 | 16.17 B | 0.0267 | 0.6 | 11 K | 49.33 K |
| LDOS | Leidos Holdings Inc | 27.6903 | 15.92 B | 0.3776 | 1.38 | 455.2 K | 12.6 M |
| EG | Everest Re Group | 75.4408 | 15.82 B | 0.6349 | 0.85 | 704.4 K | 53.14 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.9496 | 15.31 B | 0.6039 | 4.21 | 916.08 K | 13.7 M |
| YPF | Ypf Sociedad Anonima ADR | 24.3135 | 14.86 B | 0.4637 | 1.94 | 12.6 K | 306.35 K |
| SUI | Sun Communities | 11.3041 | 14.71 B | 0.058 | 0.52 | 141.8 K | 1.6 M |
| RNR | Renaissancere Holdings Ltd | 52.8624 | 14.29 B | 0.6157 | 1.18 | 1.17 M | 61.61 M |
| MAA | Mid-America Apartment Communities | 25.6222 | 14.02 B | 0.6197 | 2.48 | 430.5 K | 11.03 M |
| NLY | Annaly Capital Management Inc | 5.9792 | 13.91 B | 0.0659 | 1.11 | 680.17 K | 4.07 M |
| TOL | Toll Brothers Inc | 20.8848 | 13.62 B | 0.3523 | 1.72 | 3.7 M | 77.28 M |
| SKM | Sk Telecom Corp ADR | 15.6293 | 13.27 B | 0.7456 | 5.01 | 1.45 M | 22.65 M |
| CLX | Clorox Company | 35.4615 | 13.24 B | 0.1923 | 0.55 | 1.31 M | 46.53 M |
| IVZ | Invesco Plc | 15.223 | 12.71 B | 0.193 | 1.28 | 1.42 M | 21.59 M |
| MKC-V | McCormick & Company Incorporated | 12.884 | 12.66 B | 0.1306 | 1.02 | 1 K | 12.88 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 7.80 | 1.50 | 23.81 | 12.31 K | 96.02 K | |
| ORIO | ORIO | 367.3469 | 44.0816 | 13.64 | 6 | 2.2 K | |
| MAI | Mining Americas Inc. | 290.00 | 30.00 | 11.54 | 429 | 124.41 K | |
| LGO | Largo Resources Ltd | 72.00 | 7.00 | 10.77 | 10.36 K | 745.78 K | |
| DIAM | Star Diamond Corp | 4.17 | 0.37 | 9.74 | 1.16 M | 4.84 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5556 | 0.4762 | 9.38 | 13.8 K | 76.65 K | |
| DRX | Adf Group Inc Sv | 4.6834 | 0.3995 | 9.33 | 121.8 K | 570.44 K | |
| SLR | Solitario Zinc Corp | 5.22 | 0.43 | 8.98 | 34.2 K | 178.52 K | |
| MER | Africa Oil Corp | 4.3821 | 0.2975 | 7.28 | 2.3 K | 10.08 K | |
| ATX | ATEX Resources Inc. | 48.00 | 3.00 | 6.67 | 223 | 10.7 K | |
| ESM | Euro Sun Mining Inc | 18.164 | 1.0898 | 6.38 | 68.68 K | 1.25 M | |
| CG | Centerra Gold Inc | 4.2659 | 0.2461 | 6.12 | 609.3 K | 2.6 M | |
| MNO | Meridian Mining UK Societas | 4.80 | 0.25 | 5.49 | 49.85 K | 239.28 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 1.323 | 5.33 | 2.59 K | 67.75 K | |
| LUG | Lundin Gold Inc | 23.9972 | 1.1914 | 5.22 | 18.92 K | 454.03 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1186 | 0.152 | 5.12 | 4.5 K | 14.03 K | |
| CS | Capstone Mining Corp | 3.15 | 0.15 | 5 | 256.3 K | 807.35 K | |
| JAG | Jaguar Mining Inc | 7840.2998 | 362.748 | 4.85 | 239.42 K | 1.88 B | |
| EDR | Endeavour Silver Corp | 3.2455 | 0.1454 | 4.69 | 180.09 K | 584.48 K | |
| MTY | Mty Food Group Inc | 8.5648 | 0.3602 | 4.39 | 19.41 K | 166.2 K | |
| TXP | Touchstone Exploration Inc | 48.0345 | 2.0075 | 4.36 | 439.22 K | 21.1 M | |
| EFR | Energy Fuels Inc | 85.00 | 3.50 | 4.29 | 12.46 K | 1.06 M | |
| GMX | Globex Mining Enterprises Inc | 4.20 | 0.16 | 3.96 | 1.6 K | 6.72 K | |
| WTE | Westshore Terminals Investment Corp | 5.1493 | 0.1949 | 3.93 | 940.92 K | 4.85 M | |
| MXG | Maxim Power Corp | 6.2946 | 0.2351 | 3.88 | 15.8 K | 99.45 K | |
| SJ | Stella Jones Inc | 9.1006 | 0.3363 | 3.84 | 78 K | 709.85 K | |
| III | Imperial Metals Corp | 7.395 | 0.27 | 3.79 | 14.98 K | 110.81 K | |
| ELD | Eldorado Gold | 31.7295 | 1.1538 | 3.77 | 3.55 M | 112.69 M | |
| S | Sherritt Intl Rv | 13.5748 | 0.4784 | 3.65 | 1.1 M | 14.9 M | |
| OCG | Outcrop Silver & Gold Corp | 12.80 | 0.40 | 3.23 | 5.43 K | 69.5 K | |
| TLG | Troilus Gold Corp | 512.00 | 16.00 | 3.23 | 343 | 175.62 K | |
| PTM | Platinum Group Metals Ltd | 367.00 | 11.00 | 3.09 | 440 | 161.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5049 | 0.1233 | 2.81 | 52.87 K | 238.17 K | |
| BN-PC | Brookfield Corporation | 9.8908 | 0.2675 | 2.78 | 426 | 4.21 K | |
| SEA | Seabridge Gold Inc | 23.3278 | 0.6059 | 2.67 | 9.5 K | 221.71 K | |
| BDT | Bird Construction Inc | 3.4669 | 0.0887 | 2.63 | 312.3 K | 1.08 M | |
| SVM | Silvercorp Metals Inc | 6.2286 | 0.1566 | 2.58 | 548.4 K | 3.42 M | |
| WPM | Wheaton Precious Metals Corp | 11.6055 | 0.2861 | 2.53 | 1.09 M | 12.62 M | |
| LGD | Liberty Gold Corp | 48.20 | 1.12 | 2.38 | 189.89 K | 9.15 M | |
| FM | First Quantum Minerals Ltd | 18.6334 | 0.4251 | 2.33 | 3.31 M | 61.59 M | |
| SU | Suncor Energy Inc | 27.986 | 0.6381 | 2.33 | 4.54 M | 126.92 M | |
| VCM | Vecima Networks Inc | 4.5682 | 0.1003 | 2.24 | 3.7 K | 16.9 K | |
| K | Kinross Gold Corp | 13.2049 | 0.2833 | 2.19 | 8.02 M | 105.88 M | |
| CGX | Cineplex Inc | 9.7654 | 0.1986 | 2.08 | 54.09 K | 528.26 K | |
| PPL | Pembina Pipeline Corp | 4.9887 | 0.1003 | 2.05 | 267.54 K | 1.33 M | |
| PAAS | Pan American Silver Corp | 22.2246 | 0.4267 | 1.96 | 120.13 K | 2.67 M | |
| ATRL | Atkinsrealis Group Inc | 39.0648 | 0.732 | 1.91 | 237.9 K | 9.29 M | |
| CGI | CDN General Inv | 15.3209 | 0.2868 | 1.91 | 10.76 K | 164.81 K | |
| ETG | Entree Resources Ltd | 3.25 | 0.06 | 1.88 | 1.25 M | 4.07 M | |
| TECK-A | Teck Resources Limited | 42.0923 | 0.768 | 1.86 | 2.14 K | 90.08 K | |
| GWO | Great-West Lifeco Inc | 15.32 | 0.2794 | 1.86 | 1.39 M | 21.29 M | |
| SAP | Saputo Inc | 9.6146 | 0.1747 | 1.85 | 493.6 K | 4.75 M | |
| WJX | Wajax Corp | 9.3325 | 0.1603 | 1.75 | 25.72 K | 240.01 K | |
| RUS | Russel Metals | 10.7646 | 0.1802 | 1.7 | 123.5 K | 1.33 M | |
| HBM | Hudbay Minerals Inc | 24.6919 | 0.413 | 1.7 | 1.54 M | 37.92 M | |
| BU | Burcon Nutrascience Corp | 70.306 | 1.1579 | 1.67 | 7.34 K | 515.98 K | |
| AG | First Majestic Silver Corp | 4.2528 | 0.0691 | 1.65 | 221.29 K | 941.09 K | |
| ELR | Eastern Platinum Ltd | 24.90 | 0.40 | 1.63 | 15.32 M | 381.4 M | |
| POU | Paramount Resources Ltd | 6.8967 | 0.1097 | 1.62 | 68.93 K | 475.38 K | |
| BCE-PI | BCE Inc Pref AI | 9.6292 | 0.1464 | 1.54 | 9.91 K | 95.44 K | |
| NG | Novagold Res Inc | 14.4954 | 0.2175 | 1.52 | 888.1 K | 12.87 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3914 | 0.0491 | 1.47 | 8.7 K | 29.51 K | |
| TGO | Terago Inc | 10.45 | 0.15 | 1.46 | 6 K | 62.7 K | |
| TECK-B | Teck Resources Limited | 37.2494 | 0.5333 | 1.45 | 2.02 M | 75.12 M | |
| FTS | Fortis Inc | 13.6048 | 0.1826 | 1.36 | 303.72 K | 4.13 M | |
| AEM | Agnico Eagle Mines Ltd | 40.0135 | 0.5335 | 1.35 | 1.02 M | 40.95 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.90 | 0.17 | 1.34 | 244.8 K | 3.16 M | |
| SSRM | Ssr Mining Inc | 36.0866 | 0.4693 | 1.32 | 88.8 K | 3.2 M | |
| CCA | Cogeco Communications Inc | 27.4726 | 0.3537 | 1.3 | 116.59 K | 3.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.312 | 0.1327 | 1.3 | 155.91 K | 1.61 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2037 | 0.051 | 1.23 | 20.04 K | 84.23 K | |
| TLO | Talon Metals Corp | 7.5542 | 0.091 | 1.22 | 850 | 6.42 K | |
| NWC | The North West Company Inc | 8.2956 | 0.0974 | 1.19 | 67.84 K | 562.77 K | |
| POW | Power Corp of Canada Sv | 16.5321 | 0.1859 | 1.14 | 368.51 K | 6.09 M | |
| WPRT | Westport Fuel Systems Inc | 98.00 | 1.05 | 1.08 | 25.77 K | 2.53 M | |
| AETR | Aetherion Technologies Inc. | 98.00 | 1.05 | 1.08 | 25.77 K | 2.53 M | |
| OBE | Obsidian Energy Ltd | 217.00 | 2.31 | 1.08 | 710.1 K | 154.09 M | |
| TC | Tucows Inc | 3.76 | 0.04 | 1.08 | 850 | 3.2 K | |
| PD | Precision Drilling Corp | 353.20 | 3.60 | 1.03 | 627.16 K | 221.51 M | |
| CHR | Chorus Aviation Inc | 44.4646 | 0.4526 | 1.03 | 2.03 M | 90.36 M | |
| PBL | Pollard Banknote Ltd | 5.1674 | 0.0525 | 1.03 | 2.49 K | 12.86 K | |
| CSU | Constellation Software Inc | 18.3145 | 0.1831 | 1.01 | 140 | 2.56 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7797 | 0.0367 | 0.98 | 1.45 K | 5.48 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0181 | 0.0388 | 0.98 | 3.98 K | 15.98 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7417 | 0.0812 | 0.94 | 510 | 4.46 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6522 | 0.0798 | 0.93 | 5.8 K | 50.18 K | |
| TPX-B | Molson Coors Canada Inc | 35.6929 | 0.3213 | 0.91 | 45.36 K | 1.62 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4705 | 0.0312 | 0.91 | 20.23 K | 70.21 K | |
| VGZ | Vista Gold Corp | 4.46 | 0.04 | 0.9 | 18.55 K | 82.75 K | |
| BB | Blackberry Ltd | 114.58 | 0.93 | 0.82 | 1.95 M | 223.45 M | |
| CGY | Calian Group Ltd | 6.018 | 0.046 | 0.77 | 1.4 K | 8.43 K | |
| BDI | Black Diamond Group Ltd | 3.1175 | 0.0236 | 0.76 | 29.98 K | 93.46 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4656 | 0.0473 | 0.74 | 320.65 K | 2.07 M | |
| ALC | Algoma Central | 5.8541 | 0.0418 | 0.72 | 245 | 1.43 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5446 | 0.0313 | 0.69 | 5.64 K | 25.64 K | |
| PGIC | Premium Global Income Split Corp | 174.032 | 1.1919 | 0.69 | 186 | 32.37 K | |
| MRE | Martinrea International Inc | 15.6237 | 0.1062 | 0.68 | 139.06 K | 2.17 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.4491 | 0.0569 | 0.68 | 5.12 K | 43.3 K | |
| EXE | Extendicare Inc | 3.6402 | 0.0242 | 0.67 | 140.3 K | 510.72 K | |
| PBH | Premium Brands Holdings Corp | 5.4769 | 0.0357 | 0.66 | 35.27 K | 193.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 70.37 | 42.54 B | 0.7509 | 1.08 | 399.6 K | 28.12 M |
| HOS | Hornbeck Offshore Services, Inc | 45.85 | 1.32 B | 0.25 | 0.55 | 1.26 M | 57.9 M |
| ECXJ | CXJ Group Co. Limited | 870.00 | 131.93 M | 10.00 | 1.16 | 500 | 435 K |
| ORBT | Orbit International Corporation | 8.7544 | 8.46 M | 0.0578 | 0.66 | 3.73 K | 32.61 K |
| PLPL | Plandaí Biotechnology Inc | 80.00 | 4.49 M | 10.00 | 14.29 | 8 | 640 |
| ACUS | Acusphere Inc | 15.80 | 3.71 M | 0.30 | 1.94 | 37.35 K | 590.1 K |
| RMTD | Remote Dynamics Inc | 40.00 | 1.47 M | 14.00 | 53.85 | 7 | 280 |
| ERHE | ERHC Energy Inc | 26.50 | 863.83 K | 2.00 | 8.16 | 295.94 K | 7.84 M |
| KUBR | Kuber Resources Corporation | 420.00 | 126.05 K | 120.00 | 40 | 24 | 10.08 K |
| REDFY | Rediff.com India Limited | 19.18 | 97.36 K | 0.736 | 3.99 | 414.37 K | 7.95 M |
| LGBI | Cannabiz Mobile Inc | 222.00 | 64.81 K | 18.00 | 8.82 | 118 | 26.2 K |
| GRLF | Green Leaf Innovations Inc | 6.50 | 52.27 K | 0.75 | 13.04 | 4.95 M | 32.17 M |
| RGGI | Resgreen Group International Inc | 11200.00 | 48.75 K | 200.00 | 1.82 | 2 | 22.4 K |
| VTGDF | Vantage Drilling Company | 7.56 | 31.16 K | 0.05 | 0.67 | 50.8 K | 384.05 K |
| ERINQ | Erin Energy Corporation | 33.6372 | 21.53 K | 0.9857 | 3.02 | 1.75 K | 58.7 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 19.00 | 14.07 K | 1.73 | 10.02 | 554.34 K | 10.53 M |
| WUHN | Wuhan General Group (China) Inc | 11.00 | 11.03 K | 0.50 | 4.76 | 450 | 4.95 K |
| CGNH | CardioGenics Holdings Inc | 6.70 | 9.61 K | 0.30 | 4.69 | 38.66 K | 259.01 K |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | 40.00 | 4.35 | 149.57 K | 143.59 M |
| ESNC | EnSync Inc | 19.25 | 6.81 K | 1.75 | 10 | 8.72 K | 167.86 K |
| TIXC | Tix Corporation | 5.308 | 2.36 K | 0.039 | 0.74 | 6.91 K | 36.69 K |
| TXIC | Tongxin International Ltd | 8.02 | 1.23 K | 0.24 | 3.08 | 539.25 K | 4.32 M |
| ESINQ | ITT Educational Services Inc | 127.64 | 959 | 0.84 | 0.66 | 288.8 K | 36.86 M |
| NKRSF | Niko Resources Ltd | 101.8326 | 940 | 2.8725 | 2.9 | 79.08 K | 8.05 M |
| CYRNQ | CYRNQ | 118.2001 | 799 | 3.60 | 3.14 | 4.79 K | 565.59 K |
| PROT | Proteonomix Inc | 10.50 | 791 | 3.00 | 40 | 100 | 1.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.3626 | 785 | 0.2191 | 2.16 | 16.9 K | 175.13 K |
| EGDFF | Energold Drilling Corp | 4.0168 | 607 | 0.0468 | 1.18 | 11.5 K | 46.19 K |
| SPDC | Speed Commerce Inc | 62.40 | 603 | 2.24 | 3.72 | 17.76 K | 1.11 M |
| PRXIQ | Premier Exhibitions Inc | 151.00 | 491 | 2.50 | 1.68 | 101.27 K | 15.29 M |
| TXCCQ | TranSwitch Corporation | 7.8723 | 466 | 0.159 | 2.06 | 246.17 K | 1.94 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 240.00 | 50.00 | 26.32 | 23 | 5.52 K | |
| QRO | Quadro Resources Ltd. | 5.25 | 1.05 | 25 | 9.26 K | 48.62 K | |
| TIP-H | Tyner Resources Ltd | 14.00 | 2.00 | 16.67 | 450 | 6.3 K | |
| REG | Regulus Resources Inc | 9.5745 | 1.2766 | 15.38 | 63 | 603.19 | |
| FTUR | Future Fuels Inc. | 23.00 | 3.00 | 15 | 4.27 K | 98.12 K | |
| BARU | Baru Gold Corp | 23.0104 | 2.8396 | 14.08 | 48 K | 1.1 M | |
| CMIL | Capella Minerals Limited | 28.35 | 3.15 | 12.5 | 35 | 992.25 | |
| UGD | Unigold Inc | 7.40 | 0.80 | 12.12 | 7.87 K | 58.24 K | |
| MBI-H | Med BioGene Inc | 3.30 | 0.30 | 10 | 760 | 2.51 K | |
| MQM | Metalquest Mining Inc. | 23.4375 | 2.0625 | 9.65 | 36.55 K | 856.76 K | |
| AXL | Arrow Exploration Corp | 119.6581 | 10.2564 | 9.37 | 235.67 K | 28.2 M | |
| NL | Northern Lion Gold Corp | 15.04 | 1.28 | 9.3 | 1.76 K | 26.41 K | |
| ZIGY | Stardust Metal Corp. | 10.80 | 0.90 | 9.09 | 6.04 K | 65.2 K | |
| JDN | Jayden Resources Inc | 10.80 | 0.90 | 9.09 | 483 | 5.22 K | |
| SIEN | Sienna Resources Inc. | 33.50 | 2.50 | 8.06 | 154.28 K | 5.17 M | |
| GBU | Gabriel Resources Ltd | 23.10 | 1.60 | 7.44 | 2.76 M | 63.75 M | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 2.00 | 7.14 | 906 | 27.18 K | |
| BEA | Belmont Resources Inc | 10.56 | 0.64 | 6.45 | 2 K | 21.12 K | |
| LUCA | Luca Mining Corp. | 43.52 | 2.56 | 6.25 | 359 | 15.62 K | |
| BTT | Bitterroot Resources Ltd | 3.60 | 0.20 | 5.88 | 18.05 K | 64.98 K | |
| IFR | International Frontier Resources Corporation | 14.0571 | 0.6857 | 5.13 | 5.51 K | 77.4 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | 0.25 | 5 | 330.5 K | 1.74 M | |
| BMM | Black Mammoth Metals Corporation | 20.00 | 0.80 | 4.17 | 1.09 K | 21.76 K | |
| AZM | Azimut Exploration Inc | 5.15 | 0.20 | 4.04 | 16.8 K | 86.52 K | |
| CAMB | Cambria Gold Mines Inc. | 119.50 | 4.50 | 3.91 | 145.87 K | 17.43 M | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 1.61 K | 21.8 K | |
| OYL | CGX Energy Inc | 22.40 | 0.80 | 3.7 | 116.86 K | 2.62 M | |
| NQC | Nordique Critical Metals Inc. | 6.20 | 0.20 | 3.33 | 6 K | 37.2 K | |
| SILV | Silver Valley Metals Corp. | 33.75 | 1.08 | 3.31 | 43.1 K | 1.45 M | |
| DFR | Diamond Fields Resources Inc | 4.25 | 0.125 | 3.03 | 2.78 K | 11.81 K | |
| GRDM | Grid Metals Corp | 7.00 | 0.20 | 2.94 | 6.31 K | 44.18 K | |
| KEEK | Personas Social Incorporated | 1155.00 | 30.00 | 2.67 | 26 | 30.03 K | |
| AVCR | Avricore Health Inc | 8.00 | 0.20 | 2.56 | 8.03 K | 64.2 K | |
| CPI | Carlton Precious Inc. | 4.00 | 0.10 | 2.56 | 4.8 K | 19.2 K | |
| NAM | New Age Metals Inc | 5.40 | 0.12 | 2.27 | 4.08 K | 22.05 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.32 | 0.07 | 2.15 | 35.6 K | 118.19 K | |
| MRZL | Mont Royal Resources Limited. | 33.3333 | 0.6993 | 2.14 | 5.62 K | 187.2 K | |
| TGX | True North Gems Inc | 1500.00 | 30.00 | 2.04 | 32 | 48 K | |
| AIR | Clean Air Metals Inc | 5.10 | 0.10 | 2 | 533 | 2.72 K | |
| BKM | Pacific Booker Minerals Inc | 10.51 | 0.20 | 1.94 | 6.44 K | 67.65 K | |
| USS | Uniserve Communications Corporation | 69.7368 | 1.3157 | 1.92 | 380 | 26.5 K | |
| COMP | Uniserve Communications Corporation | 69.7368 | 1.3157 | 1.92 | 380 | 26.5 K | |
| VVTM | VVT Med Inc. | 5070.0933 | 93.4575 | 1.88 | 14 | 70.98 K | |
| LOD | Lode Gold Resources Inc. | 100.80 | 1.80 | 1.82 | 458 | 46.17 K | |
| SGQ | SouthGobi Resources Ltd | 6.39 | 0.10 | 1.59 | 2.5 K | 15.97 K | |
| BRL-H | Bearclaw Capital Corp | 6.50 | 0.10 | 1.56 | 4 K | 26 K | |
| SOLR | Solar Alliance Energy Inc | 4.65 | 0.05 | 1.09 | 156.05 K | 725.63 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | 0.09 | 1.05 | 22.5 K | 194.4 K | |
| BM | BC Moly Ltd. | 11.20 | 0.10 | 0.9 | 12.26 K | 137.31 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8523 | 0.0733 | 0.68 | 176 | 1.91 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0231 | 0.65 | 22.4 K | 79.95 K |